| Price | $5.21 on 12-12-2025 at 22:34:58 |
|---|---|
| Change | $-0.15 -2.8% |
| Buy | $5.22 |
| Sell | $5.19 |
| Last Trade: | Buy 10.00 at $5.21 |
| Day's Volume: | 287,585 |
| Last Close: | $5.18 |
| Open: | $5.595 |
| ISIN: | CA92859G6085 |
| Day's Range | $4.995 - $5.60 |
| 52wk Range: | $2.40 - $5.57 |
| Market Capitalisation: | $2.52b |
| VWAP: | $5.190158 |
| Shares in Issue: | 345.85m |
Vizsla Silver C (VZLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.21 | Ordinary |
17:34:57 - 12-Dec-25 |
| Buy* | 9 | $5.21 | Ordinary |
16:22:02 - 12-Dec-25 |
| Unknown* | 3 | $5.195 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 100 | $5.195 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 97 | $5.195 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 24 | $5.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 23 | $5.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 793 | $5.185 | Automatic Execution |
15:49:52 - 12-Dec-25 |
