Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vizsla Silver C (VZLA.US) Share Price

Price $3.27 on 03-04-2026 at 22:47:30
Change $-0.06 -1.84%
Buy $3.31
Sell $3.25
Last Trade: -
Day's Volume: 835,933
Last Close: $3.26
Open: $3.125
ISIN: CA92859G6085
Day's Range $3.10 - $3.33
52wk Range: $1.69 - $7.19
Market Capitalisation: $1.62b
VWAP: $3.269512
Shares in Issue: 349.50m

Vizsla Silver C (VZLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vizsla Silver C trades

Vizsla Silver C (VZLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.125 3.33 3.10 3.26 835,933
2nd Apr 2026 (Thu) 3.125 3.33 3.10 3.26 835,933
1st Apr 2026 (Wed) 3.39 3.41 3.315 3.33 687,562
31st Mar 2026 (Tue) 3.25 3.35 3.225 3.30 374,020
30th Mar 2026 (Mon) 3.235 3.24 3.08 3.13 456,136
27th Mar 2026 (Fri) 3.05 3.245 3.04 3.15 465,813
26th Mar 2026 (Thu) 3.11 3.215 3.055 3.06 524,552
25th Mar 2026 (Wed) 3.285 3.33 3.20 3.24 629,389
24th Mar 2026 (Tue) 3.04 3.16 2.995 3.13 184,038
23rd Mar 2026 (Mon) 3.025 3.195 3.01 3.10 350,762
20th Mar 2026 (Fri) 3.21 3.22 2.95 3.00 171,099
19th Mar 2026 (Thu) 3.08 3.22 2.965 3.22 278,511
18th Mar 2026 (Wed) 3.455 3.49 3.335 3.36 458,859
17th Mar 2026 (Tue) 3.67 3.735 3.535 3.58 419,965
16th Mar 2026 (Mon) 3.585 3.735 3.585 3.63 374,442
13th Mar 2026 (Fri) 3.845 3.85 3.555 3.59 429,859
12th Mar 2026 (Thu) 4.02 4.03 3.87 3.88 475,328
11th Mar 2026 (Wed) 4.025 4.095 3.95 4.09 192,128
10th Mar 2026 (Tue) 4.03 4.235 4.01 4.14 292,832
9th Mar 2026 (Mon) 3.84 3.99 3.695 3.99 160,486
6th Mar 2026 (Fri) 3.945 4.095 3.805 4.00 171,342
5th Mar 2026 (Thu) 4.105 4.125 3.94 4.07 190,323
See more Vizsla Silver C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered