Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vizsla Silver C (VZLA.US) Share Price

Price $3.96 on 19-09-2025 at 21:32:48
Change $0.26 7.03%
Buy $4.08
Sell $3.82
Last Trade: Sell 1,852.00 at $3.96
Day's Volume: 861,159
Last Close: $3.97
Open: $3.70
ISIN: CA92859G6085
Day's Range $3.70 - $4.01
52wk Range: $2.40 - $4.01
Market Capitalisation: $1.76b
VWAP: $3.922882
Shares in Issue: 341.65m

Vizsla Silver C (VZLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,852 $3.96 Ordinary
17:31:45 - 19-Sep-25
Sell* 500 $3.96 Ordinary
17:31:45 - 19-Sep-25
Buy* 123 $3.96 Ordinary
16:51:46 - 19-Sep-25
Buy* 123 $3.96 Ordinary
16:51:46 - 19-Sep-25
Buy* 246 $3.96 Ordinary
16:51:46 - 19-Sep-25
Buy* 123 $3.96 Ordinary
16:51:46 - 19-Sep-25
Buy* 4 $3.96 Ordinary
16:51:46 - 19-Sep-25
Buy* 123 $3.96 Ordinary
16:51:46 - 19-Sep-25
Buy* 26 $3.96 Ordinary
16:51:46 - 19-Sep-25
Buy* 172 $3.96 Ordinary
16:51:46 - 19-Sep-25
See more Vizsla Silver C trades

Vizsla Silver C (VZLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.70 4.01 3.70 3.97 861,159
18th Sep 2025 (Thu) 3.75 3.75 3.62 3.70 239,904
17th Sep 2025 (Wed) 3.755 3.89 3.68 3.75 113,937
16th Sep 2025 (Tue) 4.00 4.00 3.79 3.81 286,398
15th Sep 2025 (Mon) 3.87 4.00 3.81 3.99 213,864
12th Sep 2025 (Fri) 3.91 3.995 3.845 3.85 318,843
11th Sep 2025 (Thu) 3.73 3.89 3.71 3.88 282,745
10th Sep 2025 (Wed) 3.71 3.77 3.68 3.75 130,955
9th Sep 2025 (Tue) 3.77 3.77 3.635 3.67 152,817
8th Sep 2025 (Mon) 3.81 3.81 3.62 3.76 300,012
5th Sep 2025 (Fri) 3.80 3.835 3.68 3.72 249,248
4th Sep 2025 (Thu) 3.73 3.77 3.60 3.62 310,893
3rd Sep 2025 (Wed) 3.885 3.885 3.725 3.77 360,271
2nd Sep 2025 (Tue) 3.81 3.87 3.66 3.80 597,178
1st Sep 2025 (Mon) 3.53 3.70 3.49 3.67 405,454
29th Aug 2025 (Fri) 3.53 3.70 3.49 3.67 405,454
28th Aug 2025 (Thu) 3.59 3.59 3.505 3.54 327,960
27th Aug 2025 (Wed) 3.54 3.54 3.39 3.52 296,142
26th Aug 2025 (Tue) 3.485 3.58 3.485 3.55 341,079
25th Aug 2025 (Mon) 3.55 3.55 3.46 3.46 200,068
22nd Aug 2025 (Fri) 3.41 3.585 3.37 3.52 260,889
See more Vizsla Silver C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered