Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vizsla Silver C (VZLA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.13 Ordinary
 17:04:00 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1,000 $3.13 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 4 $3.13 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $3.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 44 $3.13 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 32 $3.13 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 20 $3.13 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 51 $3.135 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 50 $3.135 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 51 $3.135 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 575 $3.13 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 3 $3.13 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 1,700 $3.13 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 10 $3.14 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 10 $3.14 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 400 $3.14 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1,500 $3.14 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $3.14 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $3.14 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 50 $3.145 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 51 $3.145 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 32 $3.14 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 550 $3.14 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 100 $3.145 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 2,900 $3.15 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 1,189 $3.15 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 60 $3.15 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 63 $3.15 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 900 $3.15 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 500 $3.15 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 300 $3.15 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $3.16 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 1,400 $3.155 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 51 $3.16 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 50 $3.16 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 200 $3.155 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 51 $3.16 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 50 $3.16 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 1,400 $3.155 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 51 $3.16 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 1,400 $3.155 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 564 $3.155 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 3,836 $3.155 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $3.155 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $3.155 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 200 $3.155 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 600 $3.155 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $3.155 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 1,300 $3.155 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 830 $3.155 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 3,570 $3.155 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 1 $3.155 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 200 $3.17 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 200 $3.17 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 1,100 $3.17 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1,000 $3.17 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $3.17 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 900 $3.17 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1,100 $3.17 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1,100 $3.17 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 400 $3.17 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1,500 $3.17 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 2,300 $3.17 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 228 $3.17 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 500 $3.17 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 400 $3.17 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 300 $3.17 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 800 $3.17 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 500 $3.17 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 166 $3.17 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 400 $3.17 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1,000 $3.17 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 700 $3.17 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 6 $3.18 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1,100 $3.18 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 167 $3.18 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 494 $3.18 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 500 $3.18 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 150 $3.18 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 161 $3.18 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $3.18 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 78 $3.18 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 44 $3.18 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 32 $3.18 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 6 $3.18 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 6 $3.18 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 732 $3.185 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 3,068 $3.185 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 732 $3.185 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 3,068 $3.185 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 1,100 $3.18 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 1,100 $3.18 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 4 $3.18 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 80 $3.18 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $3.18 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 10 $3.18 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 2,500 $3.18 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 400 $3.18 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 301 $3.18 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 30 $3.18 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 5 $3.18 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 5 $3.18 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $3.18 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 1,264 $3.175 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 2,436 $3.175 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 632 $3.175 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 3,068 $3.175 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 632 $3.175 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 3,068 $3.175 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 632 $3.175 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 3,068 $3.175 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 271 $3.175 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 361 $3.175 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 3,068 $3.175 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 168 $3.175 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 464 $3.175 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 3,068 $3.175 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 150 $3.18 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 1,900 $3.18 Automatic Execution
 15:24:02 - 10-Jul-26
Unknown* 29 $3.175 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 18 $3.18 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $3.18 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 100 $3.18 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 18 $3.175 Automatic Execution
 15:18:30 - 10-Jul-26
Unknown* 100 $3.175 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 3,400 $3.175 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 3,400 $3.175 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 200 $3.175 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 200 $3.175 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 200 $3.17 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 100 $3.17 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 100 $3.17 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 195 $3.17 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 1,000 $3.17 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 1,000 $3.17 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 300 $3.17 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 3 $3.17 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 414 $3.17 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 14 $3.17 Automatic Execution
 15:06:02 - 10-Jul-26
Unknown* 3,000 $3.165 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $3.17 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 20 $3.16 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 8 $3.16 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 7 $3.16 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 43 $3.16 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 4 $3.165 Automatic Execution
 15:03:09 - 10-Jul-26
Unknown* 100 $3.16 Automatic Execution
 15:02:37 - 10-Jul-26
Unknown* 10 $3.16 Automatic Execution
 15:02:37 - 10-Jul-26
Unknown* 100 $3.16 Automatic Execution
 15:02:37 - 10-Jul-26
Unknown* 53 $3.16 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 400 $3.16 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 100 $3.16 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 100 $3.16 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 100 $3.16 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 47 $3.16 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 100 $3.16 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 25 $3.16 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 148 $3.16 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 343 $3.16 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 100 $3.16 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 1,000 $3.155 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 3,068 $3.155 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 3,068 $3.155 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 400 $3.16 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 1,000 $3.155 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 178 $3.155 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 2,890 $3.155 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 10 $3.155 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 2,900 $3.155 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 2,732 $3.155 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 168 $3.155 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 258 $3.155 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 2,642 $3.155 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 2,900 $3.155 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $3.155 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 2,900 $3.155 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 2,900 $3.155 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 400 $3.16 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 33 $3.16 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 18 $3.16 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 1 $3.155 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 234 $3.155 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 10 $3.155 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 2,900 $3.155 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 14 $3.155 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 2,900 $3.155 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 1,931 $3.155 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 100 $3.155 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 412 $3.155 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 457 $3.155 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 400 $3.155 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 400 $3.155 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 47 $3.155 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 2,564 $3.155 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 336 $3.155 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 2,732 $3.155 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 168 $3.155 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 2,900 $3.155 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 2,900 $3.155 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 500 $3.15 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 10 $3.15 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 267 $3.15 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 1,100 $3.15 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 1,000 $3.15 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 1,100 $3.15 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 400 $3.15 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 234 $3.15 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 500 $3.15 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 13 $3.145 Automatic Execution
 14:55:05 - 10-Jul-26
Unknown* 206 $3.145 Automatic Execution
 14:52:19 - 10-Jul-26
Unknown* 2,732 $3.145 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 168 $3.145 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 2,900 $3.145 Automatic Execution
 14:51:56 - 10-Jul-26
Unknown* 2,732 $3.145 Automatic Execution
 14:51:45 - 10-Jul-26
Unknown* 168 $3.145 Automatic Execution
 14:51:45 - 10-Jul-26
Unknown* 2,900 $3.145 Automatic Execution
 14:51:44 - 10-Jul-26
Unknown* 2,900 $3.145 Automatic Execution
 14:50:33 - 10-Jul-26
Unknown* 325 $3.145 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 350 $3.145 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 2,454 $3.145 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 2,900 $3.145 Automatic Execution
 14:50:07 - 10-Jul-26
Unknown* 10 $3.145 Automatic Execution
 14:49:44 - 10-Jul-26
Unknown* 50 $3.145 Automatic Execution
 14:49:44 - 10-Jul-26
Unknown* 2,900 $3.145 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 446 $3.145 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 2,454 $3.145 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 446 $3.145 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 2,454 $3.145 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 10 $3.145 Automatic Execution
 14:48:43 - 10-Jul-26
Unknown* 40 $3.145 Automatic Execution
 14:48:43 - 10-Jul-26
Unknown* 10 $3.145 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 40 $3.145 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 10 $3.145 Automatic Execution
 14:47:44 - 10-Jul-26
Unknown* 40 $3.145 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 100 $3.15 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 2,150 $3.155 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 350 $3.155 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 2,500 $3.155 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 42 $3.155 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1,223 $3.155 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 350 $3.155 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 1,227 $3.155 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 24 $3.15 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 100 $3.15 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 36 $3.15 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 64 $3.15 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 95 $3.15 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 5 $3.15 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 2 $3.15 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 23 $3.15 Automatic Execution
 14:24:03 - 10-Jul-26
Unknown* 929 $3.145 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 10 $3.145 Automatic Execution
 14:20:22 - 10-Jul-26
Unknown* 1,360 $3.145 Automatic Execution
 14:20:22 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 14:20:22 - 10-Jul-26
Unknown* 213 $3.145 Automatic Execution
 14:20:22 - 10-Jul-26
Unknown* 2,608 $3.145 Automatic Execution
 14:20:22 - 10-Jul-26
Unknown* 192 $3.145 Automatic Execution
 14:20:22 - 10-Jul-26
Unknown* 40 $3.145 Automatic Execution
 14:20:22 - 10-Jul-26
Unknown* 2,800 $3.145 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 2,800 $3.145 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $3.14 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 39 $3.14 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 6 $3.14 Automatic Execution
 14:18:33 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 1,070 $3.145 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 157 $3.145 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 189 $3.145 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 1,038 $3.145 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 2,800 $3.145 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 2,800 $3.145 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 2,800 $3.145 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 14:04:55 - 10-Jul-26
Unknown* 346 $3.145 Automatic Execution
 14:04:55 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 14:04:55 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 14:04:55 - 10-Jul-26
Unknown* 29 $3.145 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 255 $3.145 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 62 $3.145 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 1,165 $3.145 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 408 $3.145 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 178 $3.14 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 22 $3.14 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 1,000 $3.14 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 600 $3.14 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 1,000 $3.14 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 100 $3.14 Automatic Execution
 14:04:44 - 10-Jul-26
Unknown* 30 $3.135 Automatic Execution
 14:03:49 - 10-Jul-26
Unknown* 73 $3.135 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 700 $3.135 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 1,227 $3.135 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 800 $3.135 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 10 $3.135 Automatic Execution
 13:59:42 - 10-Jul-26
Unknown* 130 $3.135 Automatic Execution
 13:59:42 - 10-Jul-26
Unknown* 140 $3.135 Automatic Execution
 13:59:34 - 10-Jul-26
Unknown* 200 $3.135 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 200 $3.135 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 2,800 $3.135 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 2,800 $3.135 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 458 $3.14 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 1,000 $3.14 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 1,339 $3.14 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 761 $3.14 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 129 $3.14 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 110 $3.14 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 400 $3.14 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 31 $3.14 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 500 $3.14 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 500 $3.14 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 2,800 $3.145 Automatic Execution
 13:58:02 - 10-Jul-26
Unknown* 1,573 $3.145 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 4 $3.145 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 10 $3.145 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 30 $3.145 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 2,221 $3.145 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 579 $3.145 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 10 $3.145 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 40 $3.145 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 10 $3.145 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 20 $3.145 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 10 $3.145 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 100 $3.145 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 100 $3.15 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 18 $3.15 Automatic Execution
 13:53:38 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 13:53:36 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 13:53:36 - 10-Jul-26
Unknown* 800 $3.145 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 200 $3.145 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 5 $3.145 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 5 $3.145 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 2,700 $3.145 Automatic Execution
 13:28:14 - 10-Jul-26
Unknown* 10 $3.145 Automatic Execution
 13:27:52 - 10-Jul-26
Unknown* 40 $3.145 Automatic Execution
 13:27:52 - 10-Jul-26
Unknown* 10 $3.145 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 10 $3.15 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 2,700 $3.145 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 100 $3.15 Automatic Execution
 13:23:32 - 10-Jul-26
Unknown* 10 $3.145 Automatic Execution
 13:23:26 - 10-Jul-26
Unknown* 125 $3.145 Automatic Execution
 13:23:26 - 10-Jul-26
Unknown* 40 $3.145 Automatic Execution
 13:23:26 - 10-Jul-26
Unknown* 981 $3.145 Automatic Execution
 13:22:06 - 10-Jul-26
Unknown* 246 $3.145 Automatic Execution
 13:22:06 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 13:22:06 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 13:22:06 - 10-Jul-26
Unknown* 246 $3.145 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 246 $3.145 Automatic Execution
 13:21:22 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 13:21:22 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 13:21:22 - 10-Jul-26
Unknown* 2,700 $3.145 Automatic Execution
 13:21:22 - 10-Jul-26
Unknown* 1 $3.145 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 738 $3.145 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 735 $3.145 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 492 $3.145 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 981 $3.145 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 246 $3.145 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 1,473 $3.145 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 1,473 $3.145 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 2,700 $3.145 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 100 $3.145 Automatic Execution
 13:15:44 - 10-Jul-26
Unknown* 5 $3.145 Automatic Execution
 12:59:29 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 12:56:30 - 10-Jul-26
Unknown* 933 $3.145 Automatic Execution
 12:56:30 - 10-Jul-26
Unknown* 2 $3.145 Automatic Execution
 12:56:30 - 10-Jul-26
Unknown* 292 $3.145 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 1,081 $3.145 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 1,081 $3.145 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 146 $3.145 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 146 $3.145 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 400 $3.15 Automatic Execution
 12:54:14 - 10-Jul-26
Unknown* 2,600 $3.145 Automatic Execution
 12:54:14 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 12:53:55 - 10-Jul-26
Unknown* 900 $3.145 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 146 $3.145 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 146 $3.145 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 70 $3.15 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 400 $3.15 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 26 $3.15 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $3.15 Automatic Execution
 12:47:19 - 10-Jul-26
Unknown* 5 $3.145 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 2,792 $3.145 Automatic Execution
 12:26:30 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 12:26:30 - 10-Jul-26
Unknown* 146 $3.145 Automatic Execution
 12:26:30 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 12:26:30 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 12:26:30 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 12:26:30 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 12:26:30 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 12:26:30 - 10-Jul-26
Unknown* 146 $3.145 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 100 $3.145 Automatic Execution
 12:26:24 - 10-Jul-26
Unknown* 10 $3.145 Automatic Execution
 12:26:23 - 10-Jul-26
Unknown* 117 $3.145 Automatic Execution
 12:26:23 - 10-Jul-26
Unknown* 5 $3.145 Automatic Execution
 12:26:19 - 10-Jul-26
Unknown* 146 $3.145 Automatic Execution
 12:26:03 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 12:26:03 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 12:26:03 - 10-Jul-26
Unknown* 1,081 $3.145 Automatic Execution
 12:25:48 - 10-Jul-26
Unknown* 146 $3.145 Automatic Execution
 12:25:48 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 12:25:48 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 12:25:48 - 10-Jul-26
Unknown* 240 $3.145 Automatic Execution
 12:21:48 - 10-Jul-26
Unknown* 1,373 $3.145 Automatic Execution
 12:20:28 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 12:20:28 - 10-Jul-26
Unknown* 10 $3.145 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 61 $3.145 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 438 $3.145 Automatic Execution
 12:17:32 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 12:17:32 - 10-Jul-26
Unknown* 935 $3.145 Automatic Execution
 12:17:32 - 10-Jul-26
Unknown* 292 $3.145 Automatic Execution
 12:17:04 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 12:17:04 - 10-Jul-26
Unknown* 1,081 $3.145 Automatic Execution
 12:17:04 - 10-Jul-26
Unknown* 146 $3.145 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 1,227 $3.145 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 2,821 $3.145 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 100 $3.145 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $3.15 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 100 $3.145 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 400 $3.15 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 137 $3.145 Automatic Execution
 12:15:41 - 10-Jul-26
Unknown* 210 $3.145 Automatic Execution
 12:15:39 - 10-Jul-26
Unknown* 100 $3.13 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 100 $3.13 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 200 $3.13 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 100 $3.13 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 2,256 $3.125 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 2,400 $3.125 Automatic Execution
 11:23:07 - 10-Jul-26
Unknown* 2,400 $3.125 Automatic Execution
 11:23:07 - 10-Jul-26
Unknown* 34 $3.125 Automatic Execution
 11:23:00 - 10-Jul-26
Unknown* 1,227 $3.135 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 1 $3.13 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 11:22:26 - 10-Jul-26
Unknown* 185 $3.135 Automatic Execution
 11:53:35 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 11:22:24 - 10-Jul-26
Unknown* 15 $3.135 Automatic Execution
 11:53:35 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 11:22:19 - 10-Jul-26
Unknown* 400 $3.13 Automatic Execution
 11:53:35 - 10-Jul-26
Unknown* 32 $3.125 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 100 $3.13 Automatic Execution
 11:53:35 - 10-Jul-26
Unknown* 200 $3.125 Automatic Execution
 11:21:28 - 10-Jul-26
Unknown* 200 $3.125 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 981 $3.125 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 2,500 $3.125 Automatic Execution
 11:53:12 - 10-Jul-26
Unknown* 981 $3.125 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 200 $3.125 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 981 $3.125 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 300 $3.125 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 981 $3.125 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 373 $3.125 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 400 $3.12 Automatic Execution
 11:20:31 - 10-Jul-26
Unknown* 1,227 $3.125 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 400 $3.12 Automatic Execution
 11:20:31 - 10-Jul-26
Unknown* 900 $3.125 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 11:20:31 - 10-Jul-26
Unknown* 2,500 $3.125 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 31 $3.12 Automatic Execution
 11:20:31 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 100 $3.115 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 300 $3.155 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 200 $3.115 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 100 $3.16 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 100 $3.115 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 338 $3.155 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 981 $3.155 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 5 $3.125 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 338 $3.155 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 2 $3.12 Automatic Execution
 11:50:36 - 10-Jul-26
Unknown* 200 $3.115 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 981 $3.155 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 1 $3.12 Automatic Execution
 11:50:35 - 10-Jul-26
Unknown* 438 $3.115 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 981 $3.155 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 11:47:59 - 10-Jul-26
Unknown* 981 $3.115 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 981 $3.155 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 200 $3.13 Automatic Execution
 11:47:54 - 10-Jul-26
Unknown* 981 $3.115 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 981 $3.155 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 400 $3.12 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 981 $3.155 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 244 $3.125 Automatic Execution
 11:47:54 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 600 $3.12 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 981 $3.155 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 2,256 $3.125 Automatic Execution
 11:47:54 - 10-Jul-26
Unknown* 150 $3.125 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 5,000 $3.12 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 981 $3.155 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 5 $3.13 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 2,500 $3.125 Automatic Execution
 11:47:54 - 10-Jul-26
Unknown* 30 $3.125 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 20 $3.16 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 100 $3.13 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 33 $3.125 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 192 $3.16 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 400 $3.14 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 336 $3.13 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 11:47:15 - 10-Jul-26
Unknown* 2,400 $3.115 Automatic Execution
 11:17:53 - 10-Jul-26
Unknown* 100 $3.16 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 1,000 $3.14 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 64 $3.13 Automatic Execution
 10:20:34 - 10-Jul-26
Unknown* 150 $3.125 Automatic Execution
 11:46:58 - 10-Jul-26
Unknown* 400 $3.12 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 2,400 $3.115 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 25 $3.16 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 200 $3.14 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 88 $3.13 Automatic Execution
 10:20:34 - 10-Jul-26
Unknown* 244 $3.125 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 400 $3.12 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 30 $3.115 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 33 $3.16 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 200 $3.14 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 12 $3.13 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 2,256 $3.125 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 40 $3.12 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 200 $3.12 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $3.165 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 10 $3.14 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 64 $3.13 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 244 $3.125 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $3.115 Automatic Execution
 11:17:04 - 10-Jul-26
Unknown* 100 $3.165 Automatic Execution
 10:50:45 - 10-Jul-26
Unknown* 200 $3.145 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 18 $3.13 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 400 $3.13 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 2,256 $3.125 Automatic Execution
 11:46:19 - 10-Jul-26
Unknown* 100 $3.115 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 5 $3.17 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $3.15 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 32 $3.13 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 200 $3.13 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 244 $3.125 Automatic Execution
 11:46:19 - 10-Jul-26
Unknown* 876 $3.115 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 100 $3.17 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 400 $3.14 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 1,000 $3.13 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 400 $3.13 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 2,256 $3.125 Automatic Execution
 11:46:19 - 10-Jul-26
Unknown* 981 $3.115 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 100 $3.165 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 100 $3.14 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 300 $3.13 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 200 $3.13 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 244 $3.125 Automatic Execution
 11:46:19 - 10-Jul-26
Unknown* 543 $3.115 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 300 $3.165 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 200 $3.14 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 400 $3.14 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 600 $3.13 Automatic Execution
 10:19:17 - 10-Jul-26
Unknown* 2,256 $3.125 Automatic Execution
 11:46:19 - 10-Jul-26
Unknown* 438 $3.115 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 100 $3.165 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 400 $3.14 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 400 $3.14 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 6 $3.13 Automatic Execution
 10:18:58 - 10-Jul-26
Unknown* 244 $3.125 Automatic Execution
 11:46:19 - 10-Jul-26
Unknown* 981 $3.115 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 104 $3.165 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 400 $3.14 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 6 $3.13 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 200 $3.13 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 2,256 $3.125 Automatic Execution
 11:46:19 - 10-Jul-26
Unknown* 981 $3.115 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 5 $3.165 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 100 $3.14 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 5 $3.135 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 11:46:08 - 10-Jul-26
Unknown* 400 $3.13 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 1,519 $3.115 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 100 $3.165 Automatic Execution
 10:48:46 - 10-Jul-26
Unknown* 747 $3.135 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 1,500 $3.135 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 11:46:06 - 10-Jul-26
Unknown* 300 $3.13 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 881 $3.115 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 2,500 $3.16 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 1,153 $3.135 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 300 $3.13 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 407 $3.125 Automatic Execution
 11:46:06 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 161 $3.115 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 200 $3.16 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 747 $3.135 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 400 $3.13 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 200 $3.13 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 2,093 $3.125 Automatic Execution
 11:46:06 - 10-Jul-26
Unknown* 100 $3.115 Automatic Execution
 11:16:29 - 10-Jul-26
Unknown* 400 $3.16 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 1,153 $3.135 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 300 $3.13 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 200 $3.125 Automatic Execution
 11:46:06 - 10-Jul-26
Unknown* 200 $3.115 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 288 $3.16 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 44 $3.13 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 400 $3.13 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 163 $3.125 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 100 $3.115 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 11 $3.16 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 32 $3.13 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 300 $3.13 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 768 $3.125 Automatic Execution
 11:45:53 - 10-Jul-26
Unknown* 100 $3.115 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 12 $3.16 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 1,227 $3.125 Automatic Execution
 11:45:49 - 10-Jul-26
Unknown* 100 $3.115 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 10 $3.14 Ordinary
 08:07:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84