| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $3.81 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 24 | $3.81 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 76 | $3.81 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 200 | $3.81 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 78 | $3.815 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 78 | $3.81 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 148 | $3.815 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 476 | $3.815 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 22 | $3.82 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 134 | $3.82 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 25 | $3.82 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 300 | $3.82 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 75 | $3.82 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 300 | $3.82 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 300 | $3.82 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 10 | $3.83 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 400 | $3.825 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 118 | $3.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $3.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $3.82 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 42 | $3.82 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 1 | $3.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 779 | $3.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 2,921 | $3.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 700 | $3.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 200 | $3.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 600 | $3.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 1,200 | $3.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 75 | $3.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 292 | $3.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 400 | $3.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 1,500 | $3.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 800 | $3.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 200 | $3.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 600 | $3.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 234 | $3.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 200 | $3.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 25 | $3.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 500 | $3.815 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 25 | $3.815 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 200 | $3.815 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 3 | $3.82 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 200 | $3.82 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 8 | $3.82 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 300 | $3.82 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 122 | $3.82 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 13 | $3.82 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 200 | $3.82 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 200 | $3.82 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 700 | $3.82 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 600 | $3.82 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 400 | $3.82 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 521 | $3.82 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 25 | $3.82 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 79 | $3.82 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 78 | $3.82 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 5,200 | $3.825 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 1,061 | $3.825 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 1,061 | $3.825 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 300 | $3.825 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 1 | $3.825 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 10 | $3.83 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 3 | $3.825 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 385 | $3.84 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 315 | $3.84 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 7 | $3.84 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 29 | $3.84 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 10 | $3.84 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 300 | $3.84 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 8 | $3.84 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 700 | $3.84 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 300 | $3.84 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 317 | $3.84 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 83 | $3.84 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 21 | $3.84 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 96 | $3.84 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 4 | $3.84 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 200 | $3.845 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 200 | $3.845 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 4,200 | $3.84 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 400 | $3.84 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 300 | $3.84 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 5 | $3.84 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 700 | $3.84 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 300 | $3.84 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 400 | $3.84 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 300 | $3.84 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 284 | $3.84 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 25 | $3.84 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 400 | $3.84 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 300 | $3.84 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 50 | $3.84 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 300 | $3.84 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Unknown* | 100 | $3.835 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Unknown* | 200 | $3.865 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 200 | $3.86 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Unknown* | 400 | $3.87 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Unknown* | 900 | $3.87 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Unknown* | 600 | $3.87 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Unknown* | 600 | $3.87 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Unknown* | 400 | $3.87 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Unknown* | 307 | $3.87 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 200 | $3.87 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 25 | $3.87 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 307 | $3.87 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 5 | $3.87 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Unknown* | 1,100 | $3.875 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 300 | $3.87 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 32 | $3.87 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 25 | $3.87 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Unknown* | 600 | $3.875 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 200 | $3.88 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 19 | $3.87 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 300 | $3.87 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 300 | $3.87 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 800 | $3.87 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 500 | $3.87 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 400 | $3.87 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 200 | $3.87 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 25 | $3.87 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 84 | $3.87 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 600 | $3.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $3.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 14 | $3.86 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 10 | $3.87 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Unknown* | 100 | $3.865 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 400 | $3.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 342 | $3.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $3.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 75 | $3.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1,000 | $3.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $3.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 600 | $3.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 300 | $3.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $3.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $3.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $3.855 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Unknown* | 300 | $3.855 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Unknown* | 200 | $3.855 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 25 | $3.85 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 300 | $3.85 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 700 | $3.85 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 270 | $3.85 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 400 | $3.85 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 300 | $3.85 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 300 | $3.85 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 10 | $3.85 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 1,100 | $3.84 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 300 | $3.84 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 700 | $3.84 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 300 | $3.84 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 400 | $3.84 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 25 | $3.84 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 81 | $3.83 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Sell* | 25 | $3.84 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 900 | $3.84 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 400 | $3.84 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 600 | $3.84 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 1,000 | $3.84 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 300 | $3.84 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 300 | $3.84 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 600 | $3.84 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 700 | $3.84 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 500 | $3.84 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 10 | $3.84 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 400 | $3.84 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 25 | $3.84 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 44 | $3.84 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 56 | $3.84 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 25 | $3.84 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 19 | $3.84 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 175 | $3.84 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 144 | $3.84 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 25 | $3.84 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 6 | $3.84 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 700 | $3.84 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 179 | $3.84 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 112 | $3.84 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 88 | $3.84 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 200 | $3.845 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 10 | $3.845 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 12 | $3.84 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 200 | $3.845 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 200 | $3.845 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Unknown* | 200 | $3.84 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 325 | $3.84 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 700 | $3.84 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 300 | $3.84 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 25 | $3.84 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 75 | $3.84 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 1 | $3.84 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 400 | $3.84 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 400 | $3.84 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 90 | $3.84 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 50 | $3.84 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 225 | $3.84 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 1 | $3.84 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 25 | $3.84 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 400 | $3.84 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 75 | $3.84 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 54 | $3.84 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Unknown* | 300 | $3.835 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Unknown* | 10 | $3.835 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Unknown* | 100 | $3.835 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Unknown* | 100 | $3.835 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Unknown* | 400 | $3.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 200 | $3.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $3.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 400 | $3.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $3.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 80 | $3.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $3.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $3.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 41 | $3.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 200 | $3.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 159 | $3.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 500 | $3.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 300 | $3.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 300 | $3.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 400 | $3.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $3.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 64 | $3.84 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 100 | $3.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 48 | $3.84 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $3.84 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 500 | $3.835 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 500 | $3.84 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 300 | $3.84 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 50 | $3.85 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 50 | $3.85 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 300 | $3.84 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 280 | $3.84 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 800 | $3.84 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 400 | $3.84 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $3.83 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 200 | $3.83 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $3.83 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 200 | $3.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $3.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 500 | $3.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 103 | $3.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 200 | $3.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $3.815 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 200 | $3.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $3.815 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 400 | $3.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $3.815 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Sell* | 600 | $3.82 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Buy* | 50 | $3.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 400 | $3.82 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $3.82 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Buy* | 95 | $3.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $3.83 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 25 | $3.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $3.83 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 90 | $3.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $3.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 62 | $3.81 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Unknown* | 600 | $3.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Unknown* | 41 | $3.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 38 | $3.81 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Unknown* | 100 | $3.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 66 | $3.81 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 400 | $3.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 29 | $3.81 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 200 | $3.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 76 | $3.81 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 1 | $3.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 129 | $3.81 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 100 | $3.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 56 | $3.81 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Unknown* | 300 | $3.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 30 | $3.81 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 25 | $3.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 76 | $3.81 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 200 | $3.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 38 | $3.81 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 200 | $3.825 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 100 | $3.825 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 25 | $3.82 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 86 | $3.82 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 20 | $3.82 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 140 | $3.82 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 800 | $3.82 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 200 | $3.82 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 400 | $3.80 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 400 | $3.82 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 200 | $3.82 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 25 | $3.80 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 400 | $3.80 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 75 | $3.80 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 10 | $3.82 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 25 | $3.80 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 200 | $3.80 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 400 | $3.80 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 200 | $3.80 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 24 | $3.80 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 126 | $3.83 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Unknown* | 200 | $3.795 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 25 | $3.78 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 110 | $3.82 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 75 | $3.78 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 5 | $3.82 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 200 | $3.83 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 400 | $3.82 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 65 | $3.78 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 700 | $3.83 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 5 | $3.82 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 75 | $3.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 35 | $3.78 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 5 | $3.82 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 25 | $3.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 6 | $3.83 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 5 | $3.82 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 300 | $3.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 70 | $3.82 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 400 | $3.83 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 65 | $3.78 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 200 | $3.83 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 90 | $3.82 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 35 | $3.78 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 40 | $3.78 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 25 | $3.83 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Unknown* | 100 | $3.825 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 200 | $3.80 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 74 | $3.83 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Unknown* | 400 | $3.825 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 15 | $3.80 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 75 | $3.79 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Unknown* | 95 | $3.825 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 200 | $3.82 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 75 | $3.80 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 25 | $3.78 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Unknown* | 200 | $3.825 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 400 | $3.82 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 10 | $3.80 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 75 | $3.78 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 5 | $3.82 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 400 | $3.82 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 10 | $3.81 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 400 | $3.79 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 300 | $3.83 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 270 | $3.82 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 75 | $3.79 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 200 | $3.83 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 5 | $3.82 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 200 | $3.81 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Unknown* | 400 | $3.79 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 400 | $3.82 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 500 | $3.81 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Unknown* | 25 | $3.79 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 5 | $3.83 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 300 | $3.79 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 67 | $3.83 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 5 | $3.82 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 200 | $3.81 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 25 | $3.79 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 95 | $3.83 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 50 | $3.82 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 75 | $3.78 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 5 | $3.83 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 25 | $3.82 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 35 | $3.77 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 200 | $3.835 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 200 | $3.825 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Unknown* | 200 | $3.815 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 50 | $3.77 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 200 | $3.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $3.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 900 | $3.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,200 | $3.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 200 | $3.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $3.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $3.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $3.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $3.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $3.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $3.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $3.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,000 | $3.74 | Ordinary |
09:06:18 - 28-Sep-26 |
| Sell* | 600 | $3.775 | Ordinary |
09:04:45 - 28-Sep-26 |
| Sell* | 500 | $3.775 | Ordinary |
09:04:45 - 28-Sep-26 |
| Sell* | 200 | $3.79 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 100 | $3.775 | Ordinary |
09:01:11 - 28-Sep-26 |
| Sell* | 25 | $3.77 | Ordinary |
08:51:36 - 28-Sep-26 |
| Sell* | 10 | $3.77 | Ordinary |
08:51:36 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Ordinary |
08:14:57 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Ordinary |
08:14:57 - 28-Sep-26 |
| Sell* | 2 | $3.80 | Ordinary |
07:34:14 - 28-Sep-26 |
| Sell* | 140 | $3.795 | Ordinary |
07:32:14 - 28-Sep-26 |
| Sell* | 50 | $3.74 | Ordinary |
07:20:25 - 28-Sep-26 |
| Sell* | 50 | $3.75 | Ordinary |
07:20:25 - 28-Sep-26 |
| Sell* | 5 | $3.75 | Ordinary |
07:15:25 - 28-Sep-26 |
| Sell* | 15 | $3.77 | Ordinary |
07:15:25 - 28-Sep-26 |
| Sell* | 58 | $3.74 | Ordinary |
06:47:57 - 28-Sep-26 |
| Sell* | 50 | $3.74 | Ordinary |
06:47:57 - 28-Sep-26 |
| Sell* | 20 | $3.79 | Ordinary |
06:47:57 - 28-Sep-26 |
| Sell* | 50 | $3.79 | Ordinary |
06:13:17 - 28-Sep-26 |
| Sell* | 50 | $3.79 | Ordinary |
05:43:15 - 28-Sep-26 |
| Sell* | 1 | $3.79 | Ordinary |
05:30:28 - 28-Sep-26 |
| Sell* | 1 | $3.80 | Ordinary |
04:30:59 - 28-Sep-26 |
| Sell* | 500 | $3.90 | Ordinary |
04:00:00 - 28-Sep-26 |