| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $43.63 | Ordinary |
17:36:50 - 26-Sep-25 |
| Buy* | 200 | $43.62 | Ordinary |
17:36:50 - 26-Sep-25 |
| Buy* | 9 | $43.61 | Ordinary |
17:31:17 - 26-Sep-25 |
| Buy* | 41 | $43.61 | Ordinary |
17:26:22 - 26-Sep-25 |
| Sell* | 13 | $43.60 | Ordinary |
17:06:06 - 26-Sep-25 |
| Sell* | 5 | $43.60 | Ordinary |
17:05:26 - 26-Sep-25 |
| Sell* | 5 | $43.60 | Ordinary |
17:04:56 - 26-Sep-25 |
| Buy* | 5 | $43.62 | Ordinary |
16:49:07 - 26-Sep-25 |
| Buy* | 1 | $43.61 | Ordinary |
16:31:59 - 26-Sep-25 |
| Sell* | 100 | $43.61 | Ordinary |
16:17:00 - 26-Sep-25 |
| Buy* | 5 | $43.57 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Buy* | 5 | $43.57 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Unknown* | 10 | $43.565 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Sell* | 36 | $43.57 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 131 | $43.57 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Unknown* | 40 | $43.575 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Unknown* | 716 | $43.575 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Unknown* | 470 | $43.575 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Unknown* | 331 | $43.575 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Unknown* | 400 | $43.575 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Unknown* | 3 | $43.575 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Unknown* | 770 | $43.575 | Automatic Execution |
15:54:58 - 26-Sep-25 |
| Unknown* | 136 | $43.575 | Automatic Execution |
15:54:58 - 26-Sep-25 |
| Unknown* | 29 | $43.575 | Automatic Execution |
15:54:58 - 26-Sep-25 |
| Unknown* | 520 | $43.575 | Automatic Execution |
15:54:58 - 26-Sep-25 |
| Buy* | 32 | $43.58 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 5 | $43.58 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 13 | $43.58 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 26 | $43.58 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Unknown* | 100 | $43.57 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Unknown* | 106 | $43.57 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Unknown* | 18 | $43.57 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Unknown* | 5 | $43.57 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Unknown* | 24 | $43.57 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Unknown* | 27 | $43.57 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Unknown* | 37 | $43.57 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Unknown* | 3 | $43.57 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 5 | $43.57 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 16 | $43.57 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 5 | $43.57 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 12 | $43.57 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 40 | $43.57 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 13 | $43.57 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 4 | $43.57 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Unknown* | 80 | $43.565 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Unknown* | 10 | $43.565 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Unknown* | 10 | $43.565 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Buy* | 24 | $43.57 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Buy* | 14 | $43.57 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Buy* | 5 | $43.57 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Buy* | 32 | $43.57 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Buy* | 22 | $43.57 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Buy* | 5 | $43.57 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Buy* | 64 | $43.57 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Unknown* | 10 | $43.56 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Buy* | 238 | $43.56 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Buy* | 18 | $43.56 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Buy* | 5 | $43.56 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Buy* | 19 | $43.56 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Buy* | 39 | $43.56 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Buy* | 300 | $43.56 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Unknown* | 5 | $43.55 | Automatic Execution |
15:54:20 - 26-Sep-25 |
| Buy* | 5 | $43.55 | Automatic Execution |
15:54:20 - 26-Sep-25 |
| Buy* | 5 | $43.55 | Automatic Execution |
15:54:20 - 26-Sep-25 |
| Buy* | 199 | $43.55 | Automatic Execution |
15:54:20 - 26-Sep-25 |
| Buy* | 1 | $43.55 | Automatic Execution |
15:54:20 - 26-Sep-25 |
| Unknown* | 80 | $43.55 | Automatic Execution |
15:54:18 - 26-Sep-25 |
| Sell* | 95 | $43.55 | Automatic Execution |
15:54:18 - 26-Sep-25 |
| Sell* | 1,905 | $43.55 | Automatic Execution |
15:54:18 - 26-Sep-25 |
| Sell* | 16 | $43.55 | Automatic Execution |
15:54:18 - 26-Sep-25 |
| Sell* | 5 | $43.55 | Automatic Execution |
15:54:18 - 26-Sep-25 |
| Sell* | 2,095 | $43.55 | Automatic Execution |
15:54:18 - 26-Sep-25 |
| Sell* | 200 | $43.55 | Automatic Execution |
15:54:18 - 26-Sep-25 |
| Sell* | 200 | $43.55 | Automatic Execution |
15:54:18 - 26-Sep-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
15:54:18 - 26-Sep-25 |
| Unknown* | 80 | $43.555 | Automatic Execution |
15:54:18 - 26-Sep-25 |
| Sell* | 4 | $43.56 | Automatic Execution |
15:54:05 - 26-Sep-25 |
| Sell* | 20 | $43.56 | Automatic Execution |
15:54:05 - 26-Sep-25 |
| Sell* | 170 | $43.56 | Automatic Execution |
15:54:05 - 26-Sep-25 |
| Sell* | 199 | $43.56 | Automatic Execution |
15:54:05 - 26-Sep-25 |
| Sell* | 101 | $43.56 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Unknown* | 170 | $43.56 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Unknown* | 100 | $43.56 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Unknown* | 300 | $43.56 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Unknown* | 50 | $43.56 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Unknown* | 47 | $43.56 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 22 | $43.56 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 500 | $43.56 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 620 | $43.56 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 769 | $43.56 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 173 | $43.56 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 300 | $43.56 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 22 | $43.56 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 554 | $43.56 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Unknown* | 40 | $43.565 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 27 | $43.56 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 39 | $43.56 | Automatic Execution |
15:54:03 - 26-Sep-25 |
| Sell* | 47 | $43.56 | Automatic Execution |
15:54:03 - 26-Sep-25 |
| Unknown* | 9 | $43.565 | Automatic Execution |
15:53:58 - 26-Sep-25 |
| Unknown* | 80 | $43.565 | Automatic Execution |
15:53:57 - 26-Sep-25 |
| Unknown* | 20 | $43.565 | Automatic Execution |
15:53:57 - 26-Sep-25 |
| Unknown* | 100 | $43.56 | Automatic Execution |
15:53:56 - 26-Sep-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
15:53:56 - 26-Sep-25 |
| Buy* | 400 | $43.56 | Automatic Execution |
15:53:56 - 26-Sep-25 |
| Buy* | 14 | $43.56 | Automatic Execution |
15:53:56 - 26-Sep-25 |
| Buy* | 5 | $43.56 | Automatic Execution |
15:53:56 - 26-Sep-25 |
| Buy* | 40 | $43.56 | Automatic Execution |
15:53:56 - 26-Sep-25 |
| Buy* | 15 | $43.56 | Automatic Execution |
15:53:56 - 26-Sep-25 |
| Buy* | 110 | $43.56 | Automatic Execution |
15:53:56 - 26-Sep-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
15:53:56 - 26-Sep-25 |
| Buy* | 95 | $43.56 | Automatic Execution |
15:53:56 - 26-Sep-25 |
| Buy* | 5 | $43.56 | Automatic Execution |
15:53:56 - 26-Sep-25 |
| Buy* | 5 | $43.56 | Automatic Execution |
15:53:56 - 26-Sep-25 |
| Buy* | 5 | $43.56 | Automatic Execution |
15:53:55 - 26-Sep-25 |
| Buy* | 95 | $43.56 | Automatic Execution |
15:53:53 - 26-Sep-25 |
| Buy* | 5 | $43.56 | Automatic Execution |
15:53:53 - 26-Sep-25 |
| Buy* | 5 | $43.56 | Automatic Execution |
15:53:53 - 26-Sep-25 |
| Unknown* | 5 | $43.555 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Buy* | 5 | $43.56 | Automatic Execution |
15:53:48 - 26-Sep-25 |
| Buy* | 4 | $43.56 | Automatic Execution |
15:53:48 - 26-Sep-25 |
| Buy* | 1 | $43.56 | Automatic Execution |
15:53:48 - 26-Sep-25 |
| Unknown* | 53 | $43.555 | Automatic Execution |
15:53:34 - 26-Sep-25 |
| Unknown* | 366 | $43.555 | Automatic Execution |
15:53:34 - 26-Sep-25 |
| Unknown* | 100 | $43.555 | Automatic Execution |
15:53:34 - 26-Sep-25 |
| Unknown* | 100 | $43.555 | Automatic Execution |
15:53:31 - 26-Sep-25 |
| Unknown* | 100 | $43.555 | Automatic Execution |
15:53:31 - 26-Sep-25 |
| Unknown* | 100 | $43.555 | Automatic Execution |
15:53:31 - 26-Sep-25 |
| Unknown* | 100 | $43.555 | Automatic Execution |
15:53:31 - 26-Sep-25 |
| Unknown* | 100 | $43.555 | Automatic Execution |
15:53:31 - 26-Sep-25 |
| Unknown* | 200 | $43.555 | Automatic Execution |
15:53:31 - 26-Sep-25 |
| Sell* | 5 | $43.55 | Automatic Execution |
15:53:22 - 26-Sep-25 |
| Sell* | 5 | $43.55 | Automatic Execution |
15:53:21 - 26-Sep-25 |
| Sell* | 5 | $43.55 | Automatic Execution |
15:53:13 - 26-Sep-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Buy* | 200 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Buy* | 5 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Buy* | 1,200 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Buy* | 312 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Buy* | 593 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Buy* | 200 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Buy* | 75 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Buy* | 200 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Buy* | 277 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Buy* | 50 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Buy* | 197 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Buy* | 400 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Buy* | 186 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Buy* | 172 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Unknown* | 960 | $43.545 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Unknown* | 466 | $43.545 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Sell* | 2 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Sell* | 2 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Sell* | 300 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Sell* | 10 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Sell* | 1,000 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Sell* | 4 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Sell* | 7 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Sell* | 31 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Sell* | 1 | $43.55 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Sell* | 5 | $43.55 | Automatic Execution |
15:53:01 - 26-Sep-25 |
| Sell* | 40 | $43.56 | Automatic Execution |
15:53:01 - 26-Sep-25 |
| Sell* | 40 | $43.56 | Automatic Execution |
15:53:01 - 26-Sep-25 |
| Sell* | 900 | $43.56 | Automatic Execution |
15:53:01 - 26-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
15:53:01 - 26-Sep-25 |
| Sell* | 200 | $43.56 | Automatic Execution |
15:53:01 - 26-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
15:53:01 - 26-Sep-25 |
| Sell* | 200 | $43.56 | Automatic Execution |
15:53:01 - 26-Sep-25 |
| Unknown* | 48 | $43.565 | Automatic Execution |
15:53:01 - 26-Sep-25 |
| Unknown* | 208 | $43.565 | Automatic Execution |
15:53:01 - 26-Sep-25 |
| Unknown* | 1,372 | $43.565 | Automatic Execution |
15:53:01 - 26-Sep-25 |
| Unknown* | 44 | $43.565 | Automatic Execution |
15:52:54 - 26-Sep-25 |
| Unknown* | 400 | $43.565 | Automatic Execution |
15:52:54 - 26-Sep-25 |
| Unknown* | 700 | $43.565 | Automatic Execution |
15:52:54 - 26-Sep-25 |
| Unknown* | 456 | $43.565 | Automatic Execution |
15:52:54 - 26-Sep-25 |
| Unknown* | 344 | $43.565 | Automatic Execution |
15:52:54 - 26-Sep-25 |
| Unknown* | 800 | $43.565 | Automatic Execution |
15:52:54 - 26-Sep-25 |
| Unknown* | 994 | $43.565 | Automatic Execution |
15:52:54 - 26-Sep-25 |
| Unknown* | 150 | $43.565 | Automatic Execution |
15:52:54 - 26-Sep-25 |
| Unknown* | 750 | $43.565 | Automatic Execution |
15:52:54 - 26-Sep-25 |
| Unknown* | 200 | $43.565 | Automatic Execution |
15:52:54 - 26-Sep-25 |
| Unknown* | 300 | $43.565 | Automatic Execution |
15:52:54 - 26-Sep-25 |
| Unknown* | 100 | $43.565 | Automatic Execution |
15:52:45 - 26-Sep-25 |
| Unknown* | 100 | $43.565 | Automatic Execution |
15:52:43 - 26-Sep-25 |
| Unknown* | 200 | $43.565 | Automatic Execution |
15:52:41 - 26-Sep-25 |
| Unknown* | 10 | $43.565 | Automatic Execution |
15:52:39 - 26-Sep-25 |
| Unknown* | 200 | $43.565 | Automatic Execution |
15:52:34 - 26-Sep-25 |
| Sell* | 89 | $43.56 | Automatic Execution |
15:52:33 - 26-Sep-25 |
| Sell* | 9 | $43.56 | Automatic Execution |
15:52:22 - 26-Sep-25 |
| Unknown* | 200 | $43.565 | Automatic Execution |
15:52:22 - 26-Sep-25 |
| Unknown* | 42 | $43.565 | Automatic Execution |
15:52:02 - 26-Sep-25 |
| Unknown* | 158 | $43.565 | Automatic Execution |
15:52:01 - 26-Sep-25 |
| Buy* | 131 | $43.56 | Automatic Execution |
15:52:01 - 26-Sep-25 |
| Buy* | 400 | $43.56 | Automatic Execution |
15:52:01 - 26-Sep-25 |
| Buy* | 169 | $43.56 | Automatic Execution |
15:52:01 - 26-Sep-25 |
| Buy* | 31 | $43.56 | Automatic Execution |
15:52:01 - 26-Sep-25 |
| Buy* | 10 | $43.56 | Automatic Execution |
15:52:01 - 26-Sep-25 |
| Buy* | 7 | $43.56 | Automatic Execution |
15:52:01 - 26-Sep-25 |
| Unknown* | 100 | $43.555 | Automatic Execution |
15:52:01 - 26-Sep-25 |
| Unknown* | 400 | $43.555 | Automatic Execution |
15:51:57 - 26-Sep-25 |
| Unknown* | 200 | $43.555 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Unknown* | 200 | $43.555 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 5 | $43.55 | Automatic Execution |
15:51:48 - 26-Sep-25 |
| Sell* | 5 | $43.55 | Automatic Execution |
15:51:47 - 26-Sep-25 |
| Sell* | 5 | $43.55 | Automatic Execution |
15:51:47 - 26-Sep-25 |
| Unknown* | 300 | $43.555 | Automatic Execution |
15:51:34 - 26-Sep-25 |
| Sell* | 60 | $43.56 | Automatic Execution |
15:51:33 - 26-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
15:51:33 - 26-Sep-25 |
| Sell* | 6 | $43.56 | Automatic Execution |
15:51:33 - 26-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
15:51:31 - 26-Sep-25 |
| Sell* | 5 | $43.56 | Automatic Execution |
15:51:24 - 26-Sep-25 |
| Unknown* | 500 | $43.565 | Automatic Execution |
15:51:23 - 26-Sep-25 |
| Unknown* | 2 | $43.575 | Automatic Execution |
15:51:20 - 26-Sep-25 |
| Sell* | 2 | $43.57 | Automatic Execution |
15:51:20 - 26-Sep-25 |
| Sell* | 6 | $43.57 | Automatic Execution |
15:51:18 - 26-Sep-25 |
| Unknown* | 400 | $43.575 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Unknown* | 200 | $43.575 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 3 | $43.58 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 58 | $43.58 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Unknown* | 60 | $43.585 | Automatic Execution |
15:51:12 - 26-Sep-25 |
| Unknown* | 5 | $43.585 | Automatic Execution |
15:51:10 - 26-Sep-25 |
| Unknown* | 700 | $43.585 | Automatic Execution |
15:51:10 - 26-Sep-25 |
| Unknown* | 66 | $43.58 | Automatic Execution |
15:51:09 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:51:09 - 26-Sep-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
15:51:09 - 26-Sep-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
15:51:09 - 26-Sep-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
15:51:09 - 26-Sep-25 |
| Buy* | 2 | $43.58 | Automatic Execution |
15:51:09 - 26-Sep-25 |
| Buy* | 90 | $43.58 | Automatic Execution |
15:51:09 - 26-Sep-25 |
| Buy* | 134 | $43.58 | Automatic Execution |
15:51:09 - 26-Sep-25 |
| Buy* | 400 | $43.58 | Automatic Execution |
15:51:09 - 26-Sep-25 |
| Buy* | 17 | $43.58 | Automatic Execution |
15:51:09 - 26-Sep-25 |
| Buy* | 26 | $43.58 | Automatic Execution |
15:51:09 - 26-Sep-25 |
| Buy* | 59 | $43.57 | Automatic Execution |
15:50:58 - 26-Sep-25 |
| Buy* | 18 | $43.57 | Automatic Execution |
15:50:58 - 26-Sep-25 |
| Buy* | 23 | $43.57 | Automatic Execution |
15:50:58 - 26-Sep-25 |
| Buy* | 5 | $43.57 | Automatic Execution |
15:50:58 - 26-Sep-25 |
| Buy* | 14 | $43.57 | Automatic Execution |
15:50:58 - 26-Sep-25 |
| Buy* | 7 | $43.57 | Automatic Execution |
15:50:58 - 26-Sep-25 |
| Unknown* | 100 | $43.565 | Automatic Execution |
15:50:53 - 26-Sep-25 |
| Unknown* | 200 | $43.565 | Automatic Execution |
15:50:53 - 26-Sep-25 |
| Sell* | 74 | $43.57 | Automatic Execution |
15:50:53 - 26-Sep-25 |
| Sell* | 96 | $43.57 | Automatic Execution |
15:50:53 - 26-Sep-25 |
| Sell* | 200 | $43.57 | Automatic Execution |
15:50:53 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:50:53 - 26-Sep-25 |
| Unknown* | 15 | $43.575 | Automatic Execution |
15:50:53 - 26-Sep-25 |
| Unknown* | 200 | $43.575 | Automatic Execution |
15:50:52 - 26-Sep-25 |
| Unknown* | 940 | $43.575 | Automatic Execution |
15:50:52 - 26-Sep-25 |
| Sell* | 80 | $43.58 | Automatic Execution |
15:50:46 - 26-Sep-25 |
| Sell* | 290 | $43.58 | Automatic Execution |
15:50:46 - 26-Sep-25 |
| Unknown* | 100 | $43.585 | Automatic Execution |
15:50:43 - 26-Sep-25 |
| Sell* | 32 | $43.58 | Automatic Execution |
15:50:43 - 26-Sep-25 |
| Unknown* | 46 | $43.585 | Automatic Execution |
15:50:43 - 26-Sep-25 |
| Sell* | 63 | $43.58 | Automatic Execution |
15:50:40 - 26-Sep-25 |
| Sell* | 33 | $43.58 | Automatic Execution |
15:50:39 - 26-Sep-25 |
| Unknown* | 347 | $43.58 | Automatic Execution |
15:50:31 - 26-Sep-25 |
| Unknown* | 38 | $43.58 | Automatic Execution |
15:50:31 - 26-Sep-25 |
| Unknown* | 62 | $43.58 | Automatic Execution |
15:50:31 - 26-Sep-25 |
| Unknown* | 10 | $43.58 | Automatic Execution |
15:50:31 - 26-Sep-25 |
| Unknown* | 100 | $43.58 | Automatic Execution |
15:50:31 - 26-Sep-25 |
| Unknown* | 100 | $43.58 | Automatic Execution |
15:50:31 - 26-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
15:50:31 - 26-Sep-25 |
| Sell* | 32 | $43.58 | Automatic Execution |
15:50:30 - 26-Sep-25 |
| Buy* | 5 | $43.59 | Automatic Execution |
15:50:25 - 26-Sep-25 |
| Buy* | 9 | $43.59 | Automatic Execution |
15:50:23 - 26-Sep-25 |
| Buy* | 30 | $43.59 | Automatic Execution |
15:50:23 - 26-Sep-25 |
| Unknown* | 100 | $43.585 | Automatic Execution |
15:50:21 - 26-Sep-25 |
| Unknown* | 72 | $43.59 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Unknown* | 50 | $43.595 | Automatic Execution |
15:50:19 - 26-Sep-25 |
| Buy* | 300 | $43.59 | Automatic Execution |
15:50:18 - 26-Sep-25 |
| Buy* | 488 | $43.59 | Automatic Execution |
15:50:18 - 26-Sep-25 |
| Buy* | 96 | $43.59 | Automatic Execution |
15:50:18 - 26-Sep-25 |
| Buy* | 300 | $43.59 | Automatic Execution |
15:50:18 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:50:18 - 26-Sep-25 |
| Buy* | 5 | $43.59 | Automatic Execution |
15:50:18 - 26-Sep-25 |
| Unknown* | 5 | $43.585 | Automatic Execution |
15:50:17 - 26-Sep-25 |
| Unknown* | 5 | $43.585 | Automatic Execution |
15:50:17 - 26-Sep-25 |
| Unknown* | 100 | $43.585 | Automatic Execution |
15:50:17 - 26-Sep-25 |
| Unknown* | 109 | $43.585 | Automatic Execution |
15:50:17 - 26-Sep-25 |
| Unknown* | 80 | $43.585 | Automatic Execution |
15:50:17 - 26-Sep-25 |
| Unknown* | 80 | $43.585 | Automatic Execution |
15:50:15 - 26-Sep-25 |
| Unknown* | 30 | $43.585 | Automatic Execution |
15:50:14 - 26-Sep-25 |
| Unknown* | 100 | $43.585 | Automatic Execution |
15:50:14 - 26-Sep-25 |
| Unknown* | 100 | $43.585 | Automatic Execution |
15:50:14 - 26-Sep-25 |
| Unknown* | 31 | $43.585 | Automatic Execution |
15:50:10 - 26-Sep-25 |
| Unknown* | 57 | $43.585 | Automatic Execution |
15:50:09 - 26-Sep-25 |
| Unknown* | 200 | $43.585 | Automatic Execution |
15:50:07 - 26-Sep-25 |
| Sell* | 14 | $43.58 | Automatic Execution |
15:50:05 - 26-Sep-25 |
| Sell* | 248 | $43.59 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Sell* | 80 | $43.59 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Sell* | 50 | $43.59 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Sell* | 300 | $43.59 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Sell* | 251 | $43.59 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Sell* | 584 | $43.59 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Sell* | 200 | $43.59 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Sell* | 75 | $43.59 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Sell* | 221 | $43.59 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Buy* | 65 | $43.59 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Buy* | 5 | $43.59 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Buy* | 11 | $43.59 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Buy* | 16 | $43.59 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Buy* | 34 | $43.59 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Buy* | 14 | $43.59 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Buy* | 12 | $43.59 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Unknown* | 99 | $43.585 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Unknown* | 300 | $43.58 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Unknown* | 145 | $43.58 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Unknown* | 80 | $43.58 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Sell* | 191 | $43.58 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Sell* | 82 | $43.58 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Sell* | 300 | $43.58 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Sell* | 400 | $43.58 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Sell* | 200 | $43.58 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Sell* | 30 | $43.58 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Sell* | 14 | $43.58 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Unknown* | 14 | $43.585 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Unknown* | 400 | $43.585 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 50 | $43.58 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 50 | $43.58 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 203 | $43.58 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 2 | $43.58 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 10 | $43.58 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 29 | $43.58 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Unknown* | 1,126 | $43.585 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Unknown* | 18 | $43.585 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 572 | $43.58 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Unknown* | 572 | $43.585 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 11 | $43.58 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Unknown* | 572 | $43.585 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 50 | $43.58 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 20 | $43.58 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 200 | $43.58 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Unknown* | 1,135 | $43.585 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Unknown* | 9 | $43.585 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Unknown* | 111 | $43.585 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Unknown* | 500 | $43.585 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Unknown* | 100 | $43.585 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Unknown* | 57 | $43.585 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Buy* | 5 | $43.59 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Buy* | 2 | $43.59 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Unknown* | 20 | $43.585 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Unknown* | 89 | $43.59 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Sell* | 2 | $43.59 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Unknown* | 111 | $43.59 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Sell* | 200 | $43.59 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Sell* | 50 | $43.59 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Sell* | 92 | $43.59 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Sell* | 96 | $43.59 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Sell* | 40 | $43.59 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Sell* | 75 | $43.59 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Sell* | 200 | $43.59 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Sell* | 5 | $43.59 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Sell* | 1 | $43.59 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Unknown* | 70 | $43.595 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Buy* | 2 | $43.60 | Automatic Execution |
15:49:30 - 26-Sep-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
15:49:30 - 26-Sep-25 |
| Buy* | 301 | $43.60 | Automatic Execution |
15:49:30 - 26-Sep-25 |
| Buy* | 75 | $43.60 | Automatic Execution |
15:49:30 - 26-Sep-25 |
| Buy* | 81 | $43.60 | Automatic Execution |
15:49:30 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:49:30 - 26-Sep-25 |
| Buy* | 300 | $43.60 | Automatic Execution |
15:49:30 - 26-Sep-25 |
| Buy* | 79 | $43.60 | Automatic Execution |
15:49:26 - 26-Sep-25 |
| Buy* | 6 | $43.60 | Automatic Execution |
15:49:26 - 26-Sep-25 |
| Buy* | 15 | $43.60 | Automatic Execution |
15:49:26 - 26-Sep-25 |
| Buy* | 6 | $43.60 | Automatic Execution |
15:49:25 - 26-Sep-25 |
| Buy* | 7 | $43.60 | Automatic Execution |
15:49:25 - 26-Sep-25 |
| Buy* | 16 | $43.60 | Automatic Execution |
15:49:25 - 26-Sep-25 |
| Buy* | 68 | $43.60 | Automatic Execution |
15:49:25 - 26-Sep-25 |
| Buy* | 31 | $43.60 | Automatic Execution |
15:49:25 - 26-Sep-25 |
| Buy* | 5 | $43.60 | Automatic Execution |
15:49:25 - 26-Sep-25 |
| Buy* | 9 | $43.60 | Automatic Execution |
15:49:25 - 26-Sep-25 |
| Buy* | 41 | $43.60 | Automatic Execution |
15:49:25 - 26-Sep-25 |
| Buy* | 5 | $43.60 | Automatic Execution |
15:49:25 - 26-Sep-25 |
| Buy* | 40 | $43.60 | Automatic Execution |
15:49:25 - 26-Sep-25 |
| Buy* | 50 | $43.60 | Automatic Execution |
15:49:25 - 26-Sep-25 |
| Unknown* | 1 | $43.595 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Sell* | 10 | $43.59 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Unknown* | 2 | $43.59 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Unknown* | 81 | $43.59 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Unknown* | 19 | $43.59 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Unknown* | 96 | $43.59 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Buy* | 4 | $43.59 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Buy* | 38 | $43.59 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Buy* | 2 | $43.59 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Buy* | 68 | $43.59 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Buy* | 63 | $43.59 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Buy* | 40 | $43.59 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Buy* | 50 | $43.59 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:49:18 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:49:17 - 26-Sep-25 |
| Buy* | 99 | $43.59 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Buy* | 48 | $43.59 | Automatic Execution |
15:49:12 - 26-Sep-25 |
| Buy* | 6 | $43.59 | Automatic Execution |
15:49:12 - 26-Sep-25 |
| Buy* | 7 | $43.59 | Automatic Execution |
15:49:12 - 26-Sep-25 |
| Buy* | 21 | $43.59 | Automatic Execution |
15:49:12 - 26-Sep-25 |
| Buy* | 12 | $43.59 | Automatic Execution |
15:49:12 - 26-Sep-25 |
| Buy* | 16 | $43.59 | Automatic Execution |
15:49:12 - 26-Sep-25 |
| Buy* | 5 | $43.59 | Automatic Execution |
15:49:12 - 26-Sep-25 |
| Buy* | 6 | $43.59 | Automatic Execution |
15:49:12 - 26-Sep-25 |
| Buy* | 9 | $43.59 | Automatic Execution |
15:49:12 - 26-Sep-25 |
| Buy* | 23 | $43.59 | Automatic Execution |
15:49:12 - 26-Sep-25 |
| Buy* | 61 | $43.59 | Automatic Execution |
15:49:12 - 26-Sep-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
15:49:07 - 26-Sep-25 |
| Unknown* | 97 | $43.585 | Automatic Execution |
15:49:06 - 26-Sep-25 |
| Unknown* | 100 | $43.585 | Automatic Execution |
15:49:05 - 26-Sep-25 |
| Unknown* | 370 | $43.585 | Automatic Execution |
15:49:05 - 26-Sep-25 |
| Unknown* | 300 | $43.585 | Automatic Execution |
15:49:05 - 26-Sep-25 |
| Unknown* | 100 | $43.585 | Automatic Execution |
15:49:05 - 26-Sep-25 |
| Unknown* | 300 | $43.585 | Automatic Execution |
15:49:04 - 26-Sep-25 |
| Unknown* | 200 | $43.585 | Automatic Execution |
15:49:04 - 26-Sep-25 |
| Unknown* | 400 | $43.585 | Automatic Execution |
15:49:04 - 26-Sep-25 |
| Unknown* | 530 | $43.585 | Automatic Execution |
15:49:04 - 26-Sep-25 |
| Unknown* | 430 | $43.585 | Automatic Execution |
15:49:04 - 26-Sep-25 |
| Unknown* | 500 | $43.585 | Automatic Execution |
15:49:04 - 26-Sep-25 |
| Buy* | 39 | $43.59 | Automatic Execution |
15:49:02 - 26-Sep-25 |
| Buy* | 35 | $43.59 | Automatic Execution |
15:49:02 - 26-Sep-25 |
| Buy* | 21 | $43.59 | Automatic Execution |
15:49:02 - 26-Sep-25 |
| Buy* | 4 | $43.59 | Automatic Execution |
15:49:02 - 26-Sep-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
15:49:02 - 26-Sep-25 |
| Buy* | 96 | $43.59 | Automatic Execution |
15:49:01 - 26-Sep-25 |
| Buy* | 3 | $43.59 | Automatic Execution |
15:49:01 - 26-Sep-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
15:49:01 - 26-Sep-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
15:48:59 - 26-Sep-25 |
| Buy* | 99 | $43.59 | Automatic Execution |
15:48:57 - 26-Sep-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
15:48:57 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:48:56 - 26-Sep-25 |
| Buy* | 99 | $43.59 | Automatic Execution |
15:48:54 - 26-Sep-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
15:48:54 - 26-Sep-25 |
| Buy* | 99 | $43.59 | Automatic Execution |
15:48:53 - 26-Sep-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
15:48:53 - 26-Sep-25 |
| Buy* | 23 | $43.59 | Automatic Execution |
15:48:52 - 26-Sep-25 |
| Buy* | 77 | $43.59 | Automatic Execution |
15:48:50 - 26-Sep-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
15:48:50 - 26-Sep-25 |
| Buy* | 5 | $43.59 | Automatic Execution |
15:48:50 - 26-Sep-25 |
| Buy* | 5 | $43.59 | Automatic Execution |
15:48:50 - 26-Sep-25 |
| Buy* | 12 | $43.59 | Automatic Execution |
15:48:50 - 26-Sep-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
15:48:49 - 26-Sep-25 |
| Buy* | 50 | $43.59 | Automatic Execution |
15:48:49 - 26-Sep-25 |
| Buy* | 7 | $43.59 | Automatic Execution |
15:48:49 - 26-Sep-25 |
| Buy* | 10 | $43.59 | Automatic Execution |
15:48:49 - 26-Sep-25 |
| Sell* | 37 | $43.58 | Automatic Execution |
15:48:46 - 26-Sep-25 |
| Sell* | 46 | $43.58 | Automatic Execution |
15:48:46 - 26-Sep-25 |
| Unknown* | 82 | $43.585 | Automatic Execution |
15:48:45 - 26-Sep-25 |
| Sell* | 17 | $43.58 | Automatic Execution |
15:48:44 - 26-Sep-25 |
| Buy* | 62 | $43.59 | Automatic Execution |
15:48:43 - 26-Sep-25 |
| Buy* | 5 | $43.59 | Automatic Execution |
15:48:43 - 26-Sep-25 |
| Buy* | 6 | $43.59 | Automatic Execution |
15:48:43 - 26-Sep-25 |
| Buy* | 13 | $43.59 | Automatic Execution |
15:48:43 - 26-Sep-25 |
| Buy* | 14 | $43.59 | Automatic Execution |
15:48:43 - 26-Sep-25 |
| Unknown* | 200 | $43.585 | Automatic Execution |
15:48:43 - 26-Sep-25 |
| Unknown* | 100 | $43.585 | Automatic Execution |
15:48:43 - 26-Sep-25 |
| Unknown* | 145 | $43.585 | Automatic Execution |
15:48:43 - 26-Sep-25 |
| Unknown* | 100 | $43.585 | Automatic Execution |
15:48:41 - 26-Sep-25 |
| Unknown* | 200 | $43.585 | Automatic Execution |
15:48:41 - 26-Sep-25 |
| Unknown* | 930 | $43.585 | Automatic Execution |
15:48:41 - 26-Sep-25 |
| Buy* | 93 | $43.59 | Automatic Execution |
15:48:33 - 26-Sep-25 |
| Buy* | 7 | $43.59 | Automatic Execution |
15:48:33 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:48:32 - 26-Sep-25 |
| Unknown* | 7 | $43.585 | Automatic Execution |
15:48:32 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:48:30 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:48:28 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:48:26 - 26-Sep-25 |
| Buy* | 99 | $43.59 | Automatic Execution |
15:48:24 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:48:24 - 26-Sep-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
15:48:24 - 26-Sep-25 |
| Buy* | 66 | $43.59 | Automatic Execution |
15:48:23 - 26-Sep-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
15:48:23 - 26-Sep-25 |
| Buy* | 2 | $43.59 | Automatic Execution |
15:48:23 - 26-Sep-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
15:48:23 - 26-Sep-25 |
| Buy* | 14 | $43.59 | Automatic Execution |
15:48:23 - 26-Sep-25 |
| Buy* | 63 | $43.59 | Automatic Execution |
15:48:21 - 26-Sep-25 |
| Buy* | 13 | $43.59 | Automatic Execution |
15:48:21 - 26-Sep-25 |
| Buy* | 24 | $43.59 | Automatic Execution |
15:48:21 - 26-Sep-25 |
| Buy* | 23 | $43.59 | Automatic Execution |
15:48:20 - 26-Sep-25 |
| Buy* | 13 | $43.59 | Automatic Execution |
15:48:20 - 26-Sep-25 |
| Buy* | 28 | $43.59 | Automatic Execution |
15:48:20 - 26-Sep-25 |
| Unknown* | 100 | $43.585 | Automatic Execution |
15:48:08 - 26-Sep-25 |
| Sell* | 5 | $43.58 | Automatic Execution |
15:48:04 - 26-Sep-25 |
| Sell* | 2 | $43.60 | Automatic Execution |
15:48:01 - 26-Sep-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
15:48:01 - 26-Sep-25 |
| Sell* | 60 | $43.60 | Automatic Execution |
15:48:01 - 26-Sep-25 |
| Sell* | 15 | $43.60 | Automatic Execution |
15:48:01 - 26-Sep-25 |
| Sell* | 7 | $43.60 | Automatic Execution |
15:48:01 - 26-Sep-25 |
| Sell* | 10 | $43.60 | Automatic Execution |
15:48:01 - 26-Sep-25 |
| Sell* | 93 | $43.60 | Automatic Execution |
15:48:01 - 26-Sep-25 |
| Sell* | 10 | $43.60 | Automatic Execution |
15:48:01 - 26-Sep-25 |
| Sell* | 90 | $43.60 | Automatic Execution |
15:48:01 - 26-Sep-25 |
| Sell* | 200 | $43.60 | Automatic Execution |
15:48:01 - 26-Sep-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
15:48:01 - 26-Sep-25 |
| Sell* | 1 | $43.605 | Automatic Execution |
15:47:55 - 26-Sep-25 |
| Sell* | 1 | $43.605 | Automatic Execution |
15:47:55 - 26-Sep-25 |
| Sell* | 1 | $43.605 | Automatic Execution |
15:47:55 - 26-Sep-25 |
| Sell* | 100 | $43.605 | Automatic Execution |
15:47:53 - 26-Sep-25 |
| Sell* | 5 | $43.60 | Automatic Execution |
15:47:49 - 26-Sep-25 |
| Sell* | 5 | $43.605 | Automatic Execution |
15:47:46 - 26-Sep-25 |
| Sell* | 40 | $43.605 | Automatic Execution |
15:47:44 - 26-Sep-25 |
| Sell* | 5 | $43.60 | Automatic Execution |
15:47:43 - 26-Sep-25 |
| Sell* | 7 | $43.60 | Automatic Execution |
15:47:42 - 26-Sep-25 |
| Sell* | 5 | $43.60 | Automatic Execution |
15:47:42 - 26-Sep-25 |
| Sell* | 5 | $43.605 | Automatic Execution |
15:47:39 - 26-Sep-25 |
| Sell* | 24 | $43.61 | Automatic Execution |
15:47:36 - 26-Sep-25 |
| Sell* | 200 | $43.61 | Automatic Execution |
15:47:36 - 26-Sep-25 |
| Sell* | 10 | $43.61 | Automatic Execution |
15:47:36 - 26-Sep-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:47:28 - 26-Sep-25 |
| Sell* | 1 | $43.61 | Automatic Execution |
15:47:18 - 26-Sep-25 |
| Sell* | 7 | $43.61 | Automatic Execution |
15:47:17 - 26-Sep-25 |
| Sell* | 10 | $43.61 | Automatic Execution |
15:47:16 - 26-Sep-25 |
| Sell* | 40 | $43.61 | Automatic Execution |
15:47:16 - 26-Sep-25 |
| Buy* | 49 | $43.615 | Automatic Execution |
15:47:16 - 26-Sep-25 |
| Buy* | 78 | $43.62 | Automatic Execution |
15:47:16 - 26-Sep-25 |
| Buy* | 200 | $43.615 | Automatic Execution |
15:47:13 - 26-Sep-25 |
| Buy* | 1 | $43.615 | Automatic Execution |
15:47:12 - 26-Sep-25 |
| Buy* | 1 | $43.615 | Automatic Execution |
15:47:12 - 26-Sep-25 |
| Buy* | 22 | $43.62 | Automatic Execution |
15:47:11 - 26-Sep-25 |
| Buy* | 6 | $43.62 | Automatic Execution |
15:47:11 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:47:08 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:47:07 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:47:04 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:47:03 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:47:02 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:46:56 - 26-Sep-25 |
| Buy* | 14 | $43.62 | Automatic Execution |
15:46:53 - 26-Sep-25 |
| Buy* | 62 | $43.62 | Automatic Execution |
15:46:53 - 26-Sep-25 |
| Buy* | 8 | $43.62 | Automatic Execution |
15:46:53 - 26-Sep-25 |
| Buy* | 15 | $43.62 | Automatic Execution |
15:46:53 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:46:53 - 26-Sep-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
15:46:53 - 26-Sep-25 |
| Buy* | 6 | $43.62 | Automatic Execution |
15:46:51 - 26-Sep-25 |
| Buy* | 93 | $43.62 | Automatic Execution |
15:46:51 - 26-Sep-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
15:46:51 - 26-Sep-25 |
| Buy* | 99 | $43.62 | Automatic Execution |
15:46:50 - 26-Sep-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
15:46:50 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:46:49 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:46:48 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:46:46 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:46:45 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:46:44 - 26-Sep-25 |
| Buy* | 99 | $43.62 | Automatic Execution |
15:46:42 - 26-Sep-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
15:46:42 - 26-Sep-25 |
| Buy* | 8 | $43.62 | Automatic Execution |
15:46:41 - 26-Sep-25 |
| Buy* | 91 | $43.62 | Automatic Execution |
15:46:41 - 26-Sep-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
15:46:41 - 26-Sep-25 |
| Buy* | 99 | $43.62 | Automatic Execution |
15:46:40 - 26-Sep-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
15:46:40 - 26-Sep-25 |
| Buy* | 6 | $43.62 | Automatic Execution |
15:46:38 - 26-Sep-25 |
| Buy* | 9 | $43.62 | Automatic Execution |
15:46:38 - 26-Sep-25 |
| Buy* | 45 | $43.62 | Automatic Execution |
15:46:38 - 26-Sep-25 |
| Buy* | 55 | $43.62 | Automatic Execution |
15:46:36 - 26-Sep-25 |
| Buy* | 5 | $43.62 | Automatic Execution |
15:46:36 - 26-Sep-25 |
| Buy* | 20 | $43.615 | Automatic Execution |
15:46:21 - 26-Sep-25 |
| Buy* | 70 | $43.615 | Automatic Execution |
15:46:21 - 26-Sep-25 |
| Buy* | 10 | $43.615 | Automatic Execution |
15:46:21 - 26-Sep-25 |
| Buy* | 80 | $43.615 | Automatic Execution |
15:46:21 - 26-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:46:20 - 26-Sep-25 |
| Sell* | 12 | $43.62 | Automatic Execution |
15:46:20 - 26-Sep-25 |
| Sell* | 39 | $43.62 | Automatic Execution |
15:46:20 - 26-Sep-25 |
| Sell* | 6 | $43.62 | Automatic Execution |
15:46:20 - 26-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:46:20 - 26-Sep-25 |
| Unknown* | 40 | $43.625 | Automatic Execution |
15:46:20 - 26-Sep-25 |
| Unknown* | 50 | $43.625 | Automatic Execution |
15:46:17 - 26-Sep-25 |
| Unknown* | 40 | $43.625 | Automatic Execution |
15:46:17 - 26-Sep-25 |
| Sell* | 6 | $43.62 | Automatic Execution |
15:46:12 - 26-Sep-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:33:22 - 26-Sep-25 |
| Unknown* | 100 | $43.595 | Automatic Execution |
15:33:22 - 26-Sep-25 |
| Unknown* | 100 | $43.595 | Automatic Execution |
15:33:22 - 26-Sep-25 |
| Unknown* | 364 | $43.595 | Automatic Execution |
15:33:22 - 26-Sep-25 |
| Unknown* | 456 | $43.595 | Automatic Execution |
15:33:22 - 26-Sep-25 |
| Buy* | 56 | $43.60 | Automatic Execution |
15:33:21 - 26-Sep-25 |
| Buy* | 44 | $43.60 | Automatic Execution |
15:33:21 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:33:19 - 26-Sep-25 |
| Unknown* | 20 | $43.595 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Unknown* | 500 | $43.595 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Unknown* | 300 | $43.595 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Unknown* | 200 | $43.595 | Automatic Execution |
15:33:08 - 26-Sep-25 |
| Unknown* | 540 | $43.595 | Automatic Execution |
15:33:06 - 26-Sep-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
15:33:01 - 26-Sep-25 |
| Buy* | 65 | $43.60 | Automatic Execution |
15:32:59 - 26-Sep-25 |
| Buy* | 28 | $43.60 | Automatic Execution |
15:32:59 - 26-Sep-25 |
| Buy* | 7 | $43.60 | Automatic Execution |
15:32:59 - 26-Sep-25 |
| Buy* | 20 | $43.60 | Automatic Execution |
15:32:57 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:32:57 - 26-Sep-25 |
| Buy* | 18 | $43.60 | Automatic Execution |
15:32:57 - 26-Sep-25 |
| Buy* | 9 | $43.60 | Automatic Execution |
15:32:57 - 26-Sep-25 |
| Buy* | 50 | $43.60 | Automatic Execution |
15:32:57 - 26-Sep-25 |
| Unknown* | 180 | $43.595 | Automatic Execution |
15:32:55 - 26-Sep-25 |
| Unknown* | 140 | $43.595 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Unknown* | 58 | $43.595 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Unknown* | 9 | $43.595 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Sell* | 200 | $43.59 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Unknown* | 28 | $43.59 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Unknown* | 5 | $43.59 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Unknown* | 100 | $43.59 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Unknown* | 50 | $43.59 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Unknown* | 5 | $43.59 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Unknown* | 20 | $43.59 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Unknown* | 100 | $43.59 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Unknown* | 100 | $43.59 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Buy* | 77 | $43.59 | Automatic Execution |
15:32:10 - 26-Sep-25 |
| Buy* | 13 | $43.59 | Automatic Execution |
15:32:10 - 26-Sep-25 |
| Buy* | 10 | $43.59 | Automatic Execution |
15:32:10 - 26-Sep-25 |
| Buy* | 75 | $43.59 | Automatic Execution |
15:32:09 - 26-Sep-25 |
| Buy* | 20 | $43.59 | Automatic Execution |
15:32:09 - 26-Sep-25 |
| Buy* | 5 | $43.59 | Automatic Execution |
15:32:09 - 26-Sep-25 |
| Sell* | 66 | $43.58 | Automatic Execution |
15:32:07 - 26-Sep-25 |
| Sell* | 67 | $43.58 | Automatic Execution |
15:32:07 - 26-Sep-25 |
| Sell* | 25 | $43.58 | Automatic Execution |
15:32:07 - 26-Sep-25 |
| Sell* | 200 | $43.58 | Automatic Execution |
15:32:07 - 26-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
15:32:07 - 26-Sep-25 |
| Sell* | 5 | $43.58 | Automatic Execution |
15:32:07 - 26-Sep-25 |
| Sell* | 200 | $43.58 | Automatic Execution |
15:32:07 - 26-Sep-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
15:32:07 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:32:07 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:32:07 - 26-Sep-25 |
| Buy* | 5 | $43.58 | Automatic Execution |
15:32:07 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:32:07 - 26-Sep-25 |
| Buy* | 11 | $43.58 | Automatic Execution |
15:32:07 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:32:07 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:32:03 - 26-Sep-25 |
| Unknown* | 4 | $43.575 | Automatic Execution |
15:31:47 - 26-Sep-25 |
| Buy* | 53 | $43.58 | Automatic Execution |
15:31:46 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:31:46 - 26-Sep-25 |
| Buy* | 47 | $43.58 | Automatic Execution |
15:31:46 - 26-Sep-25 |
| Buy* | 300 | $43.58 | Automatic Execution |
15:31:44 - 26-Sep-25 |
| Buy* | 48 | $43.58 | Automatic Execution |
15:31:44 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:31:44 - 26-Sep-25 |
| Buy* | 14 | $43.58 | Automatic Execution |
15:31:44 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:31:44 - 26-Sep-25 |
| Buy* | 50 | $43.58 | Automatic Execution |
15:31:44 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:31:44 - 26-Sep-25 |
| Unknown* | 100 | $43.575 | Automatic Execution |
15:31:44 - 26-Sep-25 |
| Unknown* | 1 | $43.57 | Automatic Execution |
15:31:44 - 26-Sep-25 |
| Unknown* | 9 | $43.57 | Automatic Execution |
15:31:44 - 26-Sep-25 |
| Unknown* | 52 | $43.57 | Automatic Execution |
15:31:44 - 26-Sep-25 |
| Buy* | 30 | $43.58 | Automatic Execution |
15:31:44 - 26-Sep-25 |
| Buy* | 20 | $43.58 | Automatic Execution |
15:31:44 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:31:44 - 26-Sep-25 |
| Buy* | 50 | $43.57 | Automatic Execution |
15:31:44 - 26-Sep-25 |
| Buy* | 51 | $43.57 | Automatic Execution |
15:31:44 - 26-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
15:31:44 - 26-Sep-25 |
| Buy* | 9 | $43.57 | Automatic Execution |
15:31:44 - 26-Sep-25 |
| Buy* | 13 | $43.57 | Automatic Execution |
15:31:44 - 26-Sep-25 |
| Buy* | 102 | $43.57 | Automatic Execution |
15:31:44 - 26-Sep-25 |
| Buy* | 10 | $43.57 | Automatic Execution |
15:31:20 - 26-Sep-25 |
| Buy* | 50 | $43.57 | Automatic Execution |
15:31:20 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:31:15 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:31:12 - 26-Sep-25 |
| Unknown* | 124 | $43.565 | Automatic Execution |
15:31:12 - 26-Sep-25 |
| Unknown* | 1 | $43.565 | Automatic Execution |
15:31:09 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Sell* | 47 | $43.57 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Sell* | 52 | $43.57 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Sell* | 300 | $43.57 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Sell* | 96 | $43.57 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Sell* | 187 | $43.57 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Sell* | 155 | $43.57 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Sell* | 3 | $43.57 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Sell* | 97 | $43.57 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Sell* | 3 | $43.57 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Buy* | 75 | $43.57 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Buy* | 25 | $43.57 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Buy* | 95 | $43.57 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Buy* | 47 | $43.57 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Buy* | 67 | $43.57 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Buy* | 6 | $43.57 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Buy* | 40 | $43.57 | Automatic Execution |
15:30:55 - 26-Sep-25 |
| Buy* | 35 | $43.57 | Automatic Execution |
15:30:55 - 26-Sep-25 |
| Buy* | 25 | $43.57 | Automatic Execution |
15:30:55 - 26-Sep-25 |
| Buy* | 58 | $43.57 | Automatic Execution |
15:30:47 - 26-Sep-25 |
| Buy* | 11 | $43.57 | Automatic Execution |
15:30:46 - 26-Sep-25 |
| Unknown* | 100 | $43.565 | Automatic Execution |
15:30:25 - 26-Sep-25 |
| Unknown* | 1 | $43.565 | Automatic Execution |
15:30:23 - 26-Sep-25 |
| Sell* | 200 | $43.56 | Automatic Execution |
15:30:16 - 26-Sep-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Buy* | 246 | $43.56 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Buy* | 135 | $43.56 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Buy* | 50 | $43.56 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Buy* | 199 | $43.56 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Buy* | 200 | $43.56 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Unknown* | 400 | $43.56 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Unknown* | 100 | $43.56 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Sell* | 170 | $43.56 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Sell* | 69 | $43.56 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Unknown* | 1 | $43.56 | Automatic Execution |
15:30:01 - 26-Sep-25 |
| Sell* | 78 | $43.56 | Automatic Execution |
15:30:00 - 26-Sep-25 |
| Sell* | 10 | $43.56 | Automatic Execution |
15:30:00 - 26-Sep-25 |
| Buy* | 4 | $43.57 | Automatic Execution |
15:29:55 - 26-Sep-25 |
| Buy* | 95 | $43.57 | Automatic Execution |
15:29:55 - 26-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
15:29:55 - 26-Sep-25 |
| Buy* | 5 | $43.57 | Automatic Execution |
15:29:52 - 26-Sep-25 |
| Buy* | 9 | $43.57 | Automatic Execution |
15:29:52 - 26-Sep-25 |
| Buy* | 75 | $43.57 | Automatic Execution |
15:29:52 - 26-Sep-25 |
| Buy* | 6 | $43.57 | Automatic Execution |
15:29:52 - 26-Sep-25 |
| Buy* | 5 | $43.57 | Automatic Execution |
15:29:52 - 26-Sep-25 |
| Buy* | 99 | $43.57 | Automatic Execution |
15:29:37 - 26-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
15:29:37 - 26-Sep-25 |
| Buy* | 34 | $43.57 | Automatic Execution |
15:29:35 - 26-Sep-25 |
| Buy* | 99 | $43.57 | Automatic Execution |
15:29:29 - 26-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
15:29:29 - 26-Sep-25 |
| Unknown* | 70 | $43.565 | Automatic Execution |
15:29:26 - 26-Sep-25 |
| Unknown* | 10 | $43.565 | Automatic Execution |
15:29:26 - 26-Sep-25 |
| Unknown* | 100 | $43.565 | Automatic Execution |
15:29:26 - 26-Sep-25 |
| Unknown* | 200 | $43.565 | Automatic Execution |
15:29:26 - 26-Sep-25 |
| Unknown* | 100 | $43.565 | Automatic Execution |
15:29:26 - 26-Sep-25 |
| Unknown* | 100 | $43.565 | Automatic Execution |
15:29:26 - 26-Sep-25 |
| Unknown* | 100 | $43.565 | Automatic Execution |
15:29:26 - 26-Sep-25 |
| Unknown* | 400 | $43.565 | Automatic Execution |
15:29:26 - 26-Sep-25 |
| Unknown* | 300 | $43.565 | Automatic Execution |
15:29:26 - 26-Sep-25 |
| Unknown* | 100 | $43.565 | Automatic Execution |
15:29:26 - 26-Sep-25 |
| Unknown* | 100 | $43.565 | Automatic Execution |
15:29:26 - 26-Sep-25 |
| Unknown* | 400 | $43.565 | Automatic Execution |
15:29:26 - 26-Sep-25 |
| Unknown* | 300 | $43.565 | Automatic Execution |
15:29:26 - 26-Sep-25 |
| Unknown* | 34 | $43.565 | Automatic Execution |
15:29:26 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:29:26 - 26-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
15:29:11 - 26-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
15:29:11 - 26-Sep-25 |
| Buy* | 88 | $43.57 | Automatic Execution |
15:29:11 - 26-Sep-25 |
| Buy* | 12 | $43.57 | Automatic Execution |
15:29:11 - 26-Sep-25 |
| Buy* | 62 | $43.57 | Automatic Execution |
15:29:11 - 26-Sep-25 |
| Buy* | 200 | $43.57 | Automatic Execution |
15:29:11 - 26-Sep-25 |
| Buy* | 4 | $43.57 | Automatic Execution |
15:29:05 - 26-Sep-25 |
| Unknown* | 10 | $43.565 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Sell* | 200 | $43.57 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Sell* | 96 | $43.57 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Sell* | 2 | $43.57 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Sell* | 95 | $43.57 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Sell* | 5 | $43.57 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Unknown* | 8 | $43.575 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Buy* | 8 | $43.58 | Automatic Execution |
15:29:01 - 26-Sep-25 |
| Unknown* | 188 | $43.575 | Automatic Execution |
15:29:00 - 26-Sep-25 |
| Buy* | 32 | $43.58 | Automatic Execution |
15:29:00 - 26-Sep-25 |
| Buy* | 43 | $43.58 | Automatic Execution |
15:29:00 - 26-Sep-25 |
| Buy* | 25 | $43.58 | Automatic Execution |
15:29:00 - 26-Sep-25 |
| Buy* | 4 | $43.58 | Automatic Execution |
15:29:00 - 26-Sep-25 |
| Unknown* | 8 | $43.575 | Automatic Execution |
15:28:58 - 26-Sep-25 |
| Unknown* | 100 | $43.575 | Automatic Execution |
15:28:57 - 26-Sep-25 |
| Unknown* | 8 | $43.575 | Automatic Execution |
15:28:57 - 26-Sep-25 |
| Unknown* | 4 | $43.575 | Automatic Execution |
15:28:53 - 26-Sep-25 |
| Unknown* | 8 | $43.575 | Automatic Execution |
15:28:53 - 26-Sep-25 |
| Unknown* | 4 | $43.575 | Automatic Execution |
15:28:50 - 26-Sep-25 |
| Unknown* | 8 | $43.575 | Automatic Execution |
15:28:50 - 26-Sep-25 |
| Unknown* | 4 | $43.575 | Automatic Execution |
15:28:47 - 26-Sep-25 |
| Unknown* | 8 | $43.575 | Automatic Execution |
15:28:46 - 26-Sep-25 |
| Unknown* | 4 | $43.575 | Automatic Execution |
15:28:44 - 26-Sep-25 |
| Unknown* | 4 | $43.575 | Automatic Execution |
15:28:43 - 26-Sep-25 |
| Unknown* | 4 | $43.575 | Automatic Execution |
15:28:43 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:28:43 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:28:41 - 26-Sep-25 |
| Unknown* | 5 | $43.575 | Automatic Execution |
15:28:41 - 26-Sep-25 |
| Unknown* | 5 | $43.575 | Automatic Execution |
15:28:41 - 26-Sep-25 |
| Unknown* | 19 | $43.575 | Automatic Execution |
15:28:40 - 26-Sep-25 |
| Unknown* | 50 | $43.575 | Automatic Execution |
15:28:34 - 26-Sep-25 |
| Buy* | 50 | $43.58 | Automatic Execution |
15:28:34 - 26-Sep-25 |
| Unknown* | 4 | $43.575 | Automatic Execution |
15:28:33 - 26-Sep-25 |
| Unknown* | 8 | $43.575 | Automatic Execution |
15:28:31 - 26-Sep-25 |
| Unknown* | 4 | $43.575 | Automatic Execution |
15:28:29 - 26-Sep-25 |
| Unknown* | 4 | $43.575 | Automatic Execution |
15:28:29 - 26-Sep-25 |
| Unknown* | 9 | $43.575 | Automatic Execution |
15:28:29 - 26-Sep-25 |
| Unknown* | 4 | $43.575 | Automatic Execution |
15:28:26 - 26-Sep-25 |
| Unknown* | 8 | $43.575 | Automatic Execution |
15:28:26 - 26-Sep-25 |
| Unknown* | 1 | $43.575 | Automatic Execution |
15:28:24 - 26-Sep-25 |
| Unknown* | 5 | $43.575 | Automatic Execution |
15:28:24 - 26-Sep-25 |
| Unknown* | 6 | $43.575 | Automatic Execution |
15:28:24 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:28:23 - 26-Sep-25 |
| Buy* | 10 | $43.58 | Automatic Execution |
15:28:20 - 26-Sep-25 |
| Buy* | 75 | $43.58 | Automatic Execution |
15:28:19 - 26-Sep-25 |
| Buy* | 25 | $43.58 | Automatic Execution |
15:28:19 - 26-Sep-25 |
| Buy* | 6 | $43.58 | Automatic Execution |
15:28:18 - 26-Sep-25 |
| Buy* | 6 | $43.58 | Automatic Execution |
15:28:18 - 26-Sep-25 |
| Buy* | 16 | $43.58 | Automatic Execution |
15:28:17 - 26-Sep-25 |
| Buy* | 50 | $43.58 | Automatic Execution |
15:28:15 - 26-Sep-25 |
| Buy* | 50 | $43.58 | Automatic Execution |
15:28:15 - 26-Sep-25 |
| Buy* | 6 | $43.58 | Automatic Execution |
15:28:12 - 26-Sep-25 |
| Buy* | 15 | $43.58 | Automatic Execution |
15:28:11 - 26-Sep-25 |
| Unknown* | 5 | $43.575 | Automatic Execution |
15:28:05 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:28:05 - 26-Sep-25 |
| Unknown* | 5 | $43.575 | Automatic Execution |
15:28:02 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:28:02 - 26-Sep-25 |
| Unknown* | 495 | $43.575 | Automatic Execution |
15:28:02 - 26-Sep-25 |
| Unknown* | 405 | $43.575 | Automatic Execution |
15:28:02 - 26-Sep-25 |
| Unknown* | 509 | $43.575 | Automatic Execution |
15:28:02 - 26-Sep-25 |
| Unknown* | 790 | $43.575 | Automatic Execution |
15:28:02 - 26-Sep-25 |
| Buy* | 5 | $43.58 | Automatic Execution |
15:27:59 - 26-Sep-25 |
| Buy* | 5 | $43.58 | Automatic Execution |
15:27:59 - 26-Sep-25 |
| Buy* | 10 | $43.58 | Automatic Execution |
15:27:59 - 26-Sep-25 |
| Buy* | 5 | $43.58 | Automatic Execution |
15:27:57 - 26-Sep-25 |
| Buy* | 93 | $43.58 | Automatic Execution |
15:27:45 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:27:45 - 26-Sep-25 |
| Buy* | 6 | $43.58 | Automatic Execution |
15:27:35 - 26-Sep-25 |
| Buy* | 81 | $43.58 | Automatic Execution |
15:27:35 - 26-Sep-25 |
| Buy* | 53 | $43.58 | Automatic Execution |
15:27:35 - 26-Sep-25 |
| Unknown* | 1,270 | $43.575 | Automatic Execution |
15:27:30 - 26-Sep-25 |
| Unknown* | 296 | $43.575 | Automatic Execution |
15:27:30 - 26-Sep-25 |
| Unknown* | 100 | $43.575 | Automatic Execution |
15:27:30 - 26-Sep-25 |
| Unknown* | 220 | $43.575 | Automatic Execution |
15:27:30 - 26-Sep-25 |
| Unknown* | 780 | $43.575 | Automatic Execution |
15:27:30 - 26-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
15:27:30 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:27:30 - 26-Sep-25 |
| Buy* | 7 | $43.57 | Automatic Execution |
15:27:30 - 26-Sep-25 |
| Buy* | 84 | $43.57 | Automatic Execution |
15:27:30 - 26-Sep-25 |
| Sell* | 25 | $43.57 | Automatic Execution |
15:27:14 - 26-Sep-25 |
| Sell* | 102 | $43.57 | Automatic Execution |
15:27:14 - 26-Sep-25 |
| Sell* | 10 | $43.57 | Automatic Execution |
15:27:14 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:27:13 - 26-Sep-25 |
| Unknown* | 50 | $43.575 | Automatic Execution |
15:27:13 - 26-Sep-25 |
| Sell* | 31 | $43.58 | Automatic Execution |
15:26:51 - 26-Sep-25 |
| Unknown* | 1 | $43.58 | Automatic Execution |
15:26:46 - 26-Sep-25 |
| Unknown* | 1,100 | $43.58 | Automatic Execution |
15:26:46 - 26-Sep-25 |
| Unknown* | 100 | $43.58 | Automatic Execution |
15:26:46 - 26-Sep-25 |
| Unknown* | 31 | $43.58 | Automatic Execution |
15:26:46 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:26:46 - 26-Sep-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
15:26:46 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:26:46 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:26:46 - 26-Sep-25 |
| Buy* | 59 | $43.58 | Automatic Execution |
15:26:46 - 26-Sep-25 |
| Buy* | 5 | $43.58 | Automatic Execution |
15:26:46 - 26-Sep-25 |
| Buy* | 51 | $43.58 | Automatic Execution |
15:26:37 - 26-Sep-25 |
| Buy* | 51 | $43.58 | Automatic Execution |
15:26:37 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:26:36 - 26-Sep-25 |
| Unknown* | 20 | $43.575 | Automatic Execution |
15:26:36 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:26:36 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:26:36 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:26:36 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:26:36 - 26-Sep-25 |
| Unknown* | 20 | $43.575 | Automatic Execution |
15:26:36 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:26:36 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Unknown* | 20 | $43.575 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Unknown* | 20 | $43.575 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Unknown* | 20 | $43.575 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Unknown* | 20 | $43.575 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Unknown* | 20 | $43.575 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Sell* | 10 | $43.57 | Automatic Execution |
15:26:31 - 26-Sep-25 |
| Unknown* | 100 | $43.575 | Automatic Execution |
15:26:30 - 26-Sep-25 |
| Unknown* | 200 | $43.575 | Automatic Execution |
15:26:30 - 26-Sep-25 |
| Unknown* | 80 | $43.575 | Automatic Execution |
15:26:30 - 26-Sep-25 |
| Unknown* | 200 | $43.575 | Automatic Execution |
15:26:30 - 26-Sep-25 |
| Unknown* | 20 | $43.575 | Automatic Execution |
15:26:28 - 26-Sep-25 |
| Sell* | 2 | $43.58 | Automatic Execution |
15:26:17 - 26-Sep-25 |
| Sell* | 5 | $43.58 | Automatic Execution |
15:26:17 - 26-Sep-25 |
| Sell* | 62 | $43.58 | Automatic Execution |
15:26:16 - 26-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
15:26:16 - 26-Sep-25 |
| Unknown* | 10 | $43.585 | Automatic Execution |
15:26:12 - 26-Sep-25 |
| Unknown* | 10 | $43.585 | Automatic Execution |
15:26:12 - 26-Sep-25 |
| Sell* | 98 | $43.58 | Automatic Execution |
15:25:58 - 26-Sep-25 |
| Sell* | 2 | $43.58 | Automatic Execution |
15:25:58 - 26-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
15:25:58 - 26-Sep-25 |
| Sell* | 192 | $43.58 | Automatic Execution |
15:25:58 - 26-Sep-25 |
| Sell* | 8 | $43.58 | Automatic Execution |
15:25:58 - 26-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
15:25:58 - 26-Sep-25 |
| Buy* | 51 | $43.59 | Automatic Execution |
15:25:45 - 26-Sep-25 |
| Buy* | 81 | $43.59 | Automatic Execution |
15:25:45 - 26-Sep-25 |
| Buy* | 54 | $43.59 | Automatic Execution |
15:25:45 - 26-Sep-25 |
| Unknown* | 30 | $43.585 | Automatic Execution |
15:25:42 - 26-Sep-25 |
| Sell* | 33 | $43.59 | Automatic Execution |
15:25:34 - 26-Sep-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:25:34 - 26-Sep-25 |
| Sell* | 12 | $43.59 | Automatic Execution |
15:25:34 - 26-Sep-25 |
| Sell* | 10 | $43.59 | Automatic Execution |
15:25:34 - 26-Sep-25 |
| Sell* | 33 | $43.59 | Automatic Execution |
15:25:34 - 26-Sep-25 |
| Sell* | 1 | $43.59 | Automatic Execution |
15:25:34 - 26-Sep-25 |
| Sell* | 33 | $43.59 | Automatic Execution |
15:25:34 - 26-Sep-25 |
| Sell* | 1 | $43.59 | Automatic Execution |
15:25:34 - 26-Sep-25 |
| Sell* | 1 | $43.59 | Automatic Execution |
15:25:31 - 26-Sep-25 |
| Sell* | 3 | $43.59 | Automatic Execution |
15:25:31 - 26-Sep-25 |
| Unknown* | 103 | $43.595 | Automatic Execution |
15:25:29 - 26-Sep-25 |
| Unknown* | 140 | $43.595 | Automatic Execution |
15:25:25 - 26-Sep-25 |
| Unknown* | 25 | $43.595 | Automatic Execution |
15:25:25 - 26-Sep-25 |
| Unknown* | 110 | $43.595 | Automatic Execution |
15:25:25 - 26-Sep-25 |
| Buy* | 6 | $43.59 | Automatic Execution |
15:25:25 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:25:25 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:25:25 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:25:25 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:25:25 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:25:25 - 26-Sep-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
15:25:25 - 26-Sep-25 |
| Buy* | 17 | $43.59 | Automatic Execution |
15:25:25 - 26-Sep-25 |
| Buy* | 51 | $43.59 | Automatic Execution |
15:25:25 - 26-Sep-25 |
| Buy* | 59 | $43.59 | Automatic Execution |
15:25:25 - 26-Sep-25 |
| Buy* | 57 | $43.59 | Automatic Execution |
15:25:25 - 26-Sep-25 |
| Unknown* | 20 | $43.585 | Automatic Execution |
15:25:19 - 26-Sep-25 |
| Unknown* | 10 | $43.585 | Automatic Execution |
15:25:15 - 26-Sep-25 |
| Unknown* | 10 | $43.585 | Automatic Execution |
15:25:08 - 26-Sep-25 |
| Buy* | 20 | $43.59 | Automatic Execution |
15:24:46 - 26-Sep-25 |
| Buy* | 44 | $43.59 | Automatic Execution |
15:24:46 - 26-Sep-25 |
| Unknown* | 40 | $43.585 | Automatic Execution |
15:24:33 - 26-Sep-25 |
| Unknown* | 490 | $43.585 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Unknown* | 49 | $43.585 | Automatic Execution |
15:24:10 - 26-Sep-25 |
| Unknown* | 310 | $43.585 | Automatic Execution |
15:24:07 - 26-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
15:24:06 - 26-Sep-25 |
| Sell* | 60 | $43.58 | Automatic Execution |
15:24:06 - 26-Sep-25 |
| Sell* | 300 | $43.58 | Automatic Execution |
15:24:06 - 26-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
15:24:06 - 26-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
15:24:06 - 26-Sep-25 |
| Sell* | 200 | $43.58 | Automatic Execution |
15:24:06 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:24:06 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:24:06 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:24:06 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:24:06 - 26-Sep-25 |
| Buy* | 206 | $43.58 | Automatic Execution |
15:24:06 - 26-Sep-25 |
| Buy* | 200 | $43.58 | Automatic Execution |
15:24:06 - 26-Sep-25 |
| Buy* | 11 | $43.58 | Automatic Execution |
15:24:06 - 26-Sep-25 |
| Buy* | 56 | $43.58 | Automatic Execution |
15:24:06 - 26-Sep-25 |
| Buy* | 66 | $43.58 | Automatic Execution |
15:24:06 - 26-Sep-25 |
| Unknown* | 200 | $43.575 | Automatic Execution |
15:24:06 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:24:05 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:24:03 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:24:03 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:24:03 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:24:02 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:23:58 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:23:58 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:23:57 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:23:57 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:23:57 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:23:57 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:23:57 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:23:57 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:23:57 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:23:57 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:23:57 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:23:57 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:23:56 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:23:56 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:23:56 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:23:56 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:23:56 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:23:56 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:23:56 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:23:56 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:23:56 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:23:56 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:23:56 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:23:56 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:23:56 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:23:56 - 26-Sep-25 |
| Unknown* | 40 | $43.575 | Automatic Execution |
15:23:56 - 26-Sep-25 |
| Unknown* | 40 | $43.575 | Automatic Execution |
15:23:56 - 26-Sep-25 |
| Unknown* | 296 | $43.575 | Automatic Execution |
15:23:55 - 26-Sep-25 |
| Buy* | 120 | $43.57 | Automatic Execution |
15:23:55 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:23:55 - 26-Sep-25 |
| Buy* | 200 | $43.57 | Automatic Execution |
15:23:55 - 26-Sep-25 |
| Buy* | 58 | $43.57 | Automatic Execution |
15:23:55 - 26-Sep-25 |
| Buy* | 152 | $43.57 | Automatic Execution |
15:23:55 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:23:55 - 26-Sep-25 |
| Buy* | 200 | $43.57 | Automatic Execution |
15:23:55 - 26-Sep-25 |
| Buy* | 48 | $43.57 | Automatic Execution |
15:23:55 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:23:55 - 26-Sep-25 |
| Buy* | 25 | $43.57 | Automatic Execution |
15:23:55 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:23:55 - 26-Sep-25 |
| Buy* | 50 | $43.57 | Automatic Execution |
15:23:55 - 26-Sep-25 |
| Buy* | 200 | $43.57 | Automatic Execution |
15:23:55 - 26-Sep-25 |
| Buy* | 25 | $43.57 | Automatic Execution |
15:23:55 - 26-Sep-25 |
| Unknown* | 10 | $43.57 | Automatic Execution |
15:23:55 - 26-Sep-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
15:23:55 - 26-Sep-25 |
| Sell* | 99 | $43.57 | Automatic Execution |
15:23:55 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:23:55 - 26-Sep-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
15:23:55 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:23:55 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:23:55 - 26-Sep-25 |
| Unknown* | 100 | $43.575 | Automatic Execution |
15:23:48 - 26-Sep-25 |
| Buy* | 13 | $43.58 | Automatic Execution |
15:23:44 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:23:30 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:23:22 - 26-Sep-25 |
| Unknown* | 100 | $43.575 | Automatic Execution |
15:23:18 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:23:18 - 26-Sep-25 |
| Sell* | 200 | $43.57 | Automatic Execution |
15:23:18 - 26-Sep-25 |
| Buy* | 3 | $43.57 | Automatic Execution |
15:23:15 - 26-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
15:23:15 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:23:15 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:23:15 - 26-Sep-25 |
| Buy* | 47 | $43.57 | Automatic Execution |
15:23:15 - 26-Sep-25 |
| Buy* | 86 | $43.57 | Automatic Execution |
15:23:15 - 26-Sep-25 |
| Buy* | 19 | $43.57 | Automatic Execution |
15:23:15 - 26-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
15:23:15 - 26-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
15:23:15 - 26-Sep-25 |
| Unknown* | 2 | $43.565 | Automatic Execution |
15:22:50 - 26-Sep-25 |
| Buy* | 62 | $43.57 | Automatic Execution |
15:22:37 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:22:37 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:22:15 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:22:15 - 26-Sep-25 |
| Sell* | 62 | $43.57 | Automatic Execution |
15:22:15 - 26-Sep-25 |
| Sell* | 2 | $43.57 | Automatic Execution |
15:22:15 - 26-Sep-25 |
| Sell* | 12 | $43.57 | Automatic Execution |
15:22:09 - 26-Sep-25 |
| Unknown* | 260 | $43.575 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Sell* | 42 | $43.57 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Buy* | 2 | $43.57 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Buy* | 2 | $43.57 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Buy* | 15 | $43.57 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Sell* | 2 | $43.57 | Automatic Execution |
15:21:47 - 26-Sep-25 |
| Sell* | 2 | $43.57 | Automatic Execution |
15:21:47 - 26-Sep-25 |
| Sell* | 10 | $43.57 | Automatic Execution |
15:21:47 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:21:43 - 26-Sep-25 |
| Buy* | 4 | $43.58 | Automatic Execution |
15:21:13 - 26-Sep-25 |
| Buy* | 2 | $43.58 | Automatic Execution |
15:21:11 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:21:11 - 26-Sep-25 |
| Buy* | 26 | $43.57 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Buy* | 15 | $43.57 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Buy* | 7 | $43.57 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Buy* | 17 | $43.57 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Buy* | 68 | $43.57 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Buy* | 7 | $43.57 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Buy* | 6 | $43.57 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Buy* | 2 | $43.57 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Buy* | 19 | $43.57 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Buy* | 14 | $43.57 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
15:20:54 - 26-Sep-25 |
| Unknown* | 80 | $43.565 | Automatic Execution |
15:20:43 - 26-Sep-25 |
| Unknown* | 10 | $43.565 | Automatic Execution |
15:20:43 - 26-Sep-25 |
| Unknown* | 30 | $43.565 | Automatic Execution |
15:20:43 - 26-Sep-25 |
| Unknown* | 20 | $43.565 | Automatic Execution |
15:20:43 - 26-Sep-25 |
| Unknown* | 20 | $43.565 | Automatic Execution |
15:20:43 - 26-Sep-25 |
| Unknown* | 10 | $43.565 | Automatic Execution |
15:20:43 - 26-Sep-25 |
| Unknown* | 30 | $43.565 | Automatic Execution |
15:20:43 - 26-Sep-25 |
| Unknown* | 10 | $43.565 | Automatic Execution |
15:20:43 - 26-Sep-25 |
| Unknown* | 10 | $43.565 | Automatic Execution |
15:20:43 - 26-Sep-25 |
| Unknown* | 10 | $43.565 | Automatic Execution |
15:20:43 - 26-Sep-25 |
| Unknown* | 70 | $43.565 | Automatic Execution |
15:20:43 - 26-Sep-25 |
| Unknown* | 40 | $43.565 | Automatic Execution |
15:20:29 - 26-Sep-25 |
| Unknown* | 10 | $43.565 | Automatic Execution |
15:20:29 - 26-Sep-25 |
| Unknown* | 90 | $43.565 | Automatic Execution |
15:20:29 - 26-Sep-25 |
| Sell* | 4 | $43.57 | Automatic Execution |
15:20:29 - 26-Sep-25 |
| Sell* | 2 | $43.57 | Automatic Execution |
15:20:29 - 26-Sep-25 |
| Sell* | 3 | $43.57 | Automatic Execution |
15:20:29 - 26-Sep-25 |
| Sell* | 2 | $43.57 | Automatic Execution |
15:20:29 - 26-Sep-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
15:20:29 - 26-Sep-25 |
| Sell* | 6 | $43.57 | Automatic Execution |
15:20:29 - 26-Sep-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
15:20:29 - 26-Sep-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
15:20:29 - 26-Sep-25 |
| Sell* | 4 | $43.57 | Automatic Execution |
15:20:29 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:20:29 - 26-Sep-25 |
| Sell* | 54 | $43.57 | Automatic Execution |
15:20:29 - 26-Sep-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
15:20:29 - 26-Sep-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
15:20:29 - 26-Sep-25 |
| Sell* | 6 | $43.57 | Automatic Execution |
15:20:29 - 26-Sep-25 |
| Sell* | 20 | $43.57 | Automatic Execution |
15:20:29 - 26-Sep-25 |
| Sell* | 2 | $43.57 | Automatic Execution |
15:20:29 - 26-Sep-25 |
| Sell* | 176 | $43.57 | Automatic Execution |
15:20:29 - 26-Sep-25 |
| Sell* | 33 | $43.57 | Automatic Execution |
15:20:29 - 26-Sep-25 |
| Unknown* | 1 | $43.575 | Automatic Execution |
15:20:26 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:20:16 - 26-Sep-25 |
| Buy* | 75 | $43.58 | Automatic Execution |
15:20:12 - 26-Sep-25 |
| Buy* | 25 | $43.58 | Automatic Execution |
15:20:12 - 26-Sep-25 |
| Buy* | 408 | $43.58 | Automatic Execution |
15:20:00 - 26-Sep-25 |
| Buy* | 22 | $43.58 | Automatic Execution |
15:19:58 - 26-Sep-25 |
| Buy* | 13 | $43.58 | Automatic Execution |
15:19:58 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:19:58 - 26-Sep-25 |
| Unknown* | 100 | $43.575 | Automatic Execution |
15:19:47 - 26-Sep-25 |
| Buy* | 30 | $43.57 | Automatic Execution |
15:19:38 - 26-Sep-25 |
| Buy* | 50 | $43.57 | Automatic Execution |
15:19:38 - 26-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
15:19:38 - 26-Sep-25 |
| Buy* | 10 | $43.57 | Automatic Execution |
15:19:38 - 26-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
15:19:38 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:19:38 - 26-Sep-25 |
| Buy* | 200 | $43.57 | Automatic Execution |
15:19:38 - 26-Sep-25 |
| Buy* | 400 | $43.57 | Automatic Execution |
15:19:38 - 26-Sep-25 |
| Buy* | 12 | $43.57 | Automatic Execution |
15:19:38 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:19:38 - 26-Sep-25 |
| Buy* | 17 | $43.57 | Automatic Execution |
15:19:38 - 26-Sep-25 |
| Buy* | 4 | $43.57 | Automatic Execution |
15:19:38 - 26-Sep-25 |
| Buy* | 2 | $43.57 | Automatic Execution |
15:19:38 - 26-Sep-25 |
| Buy* | 50 | $43.57 | Automatic Execution |
15:19:38 - 26-Sep-25 |
| Unknown* | 3 | $43.565 | Automatic Execution |
15:19:24 - 26-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
15:19:23 - 26-Sep-25 |
| Unknown* | 10 | $43.565 | Automatic Execution |
15:19:07 - 26-Sep-25 |
| Unknown* | 80 | $43.565 | Automatic Execution |
15:19:07 - 26-Sep-25 |
| Sell* | 10 | $43.57 | Automatic Execution |
15:19:06 - 26-Sep-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
15:19:06 - 26-Sep-25 |
| Sell* | 59 | $43.57 | Automatic Execution |
15:19:06 - 26-Sep-25 |
| Sell* | 6 | $43.57 | Automatic Execution |
15:19:06 - 26-Sep-25 |
| Sell* | 75 | $43.57 | Automatic Execution |
15:19:06 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:19:06 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:19:06 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:19:06 - 26-Sep-25 |
| Sell* | 425 | $43.57 | Automatic Execution |
15:19:06 - 26-Sep-25 |
| Buy* | 2 | $43.58 | Automatic Execution |
15:18:12 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:18:12 - 26-Sep-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
15:18:02 - 26-Sep-25 |
| Buy* | 44 | $43.58 | Automatic Execution |
15:17:52 - 26-Sep-25 |
| Buy* | 56 | $43.58 | Automatic Execution |
15:17:52 - 26-Sep-25 |
| Buy* | 2 | $43.58 | Automatic Execution |
15:17:42 - 26-Sep-25 |
| Buy* | 65 | $43.58 | Automatic Execution |
15:17:18 - 26-Sep-25 |
| Buy* | 30 | $43.58 | Automatic Execution |
15:17:18 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:17:15 - 26-Sep-25 |
| Buy* | 96 | $43.58 | Automatic Execution |
15:17:07 - 26-Sep-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
15:17:07 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:04 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:04 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:04 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:03 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:03 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:03 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:03 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:03 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:03 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:03 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:03 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:03 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:03 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:03 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:03 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:03 - 26-Sep-25 |
| Unknown* | 100 | $43.575 | Automatic Execution |
15:17:03 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:03 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:03 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:02 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:02 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:02 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:02 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:02 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:02 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:02 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:02 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:02 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:02 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:02 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:01 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:00 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:00 - 26-Sep-25 |
| Unknown* | 30 | $43.575 | Automatic Execution |
15:17:00 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:17:00 - 26-Sep-25 |
| Unknown* | 97 | $43.575 | Automatic Execution |
15:17:00 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:16:54 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:16:53 - 26-Sep-25 |
| Buy* | 97 | $43.58 | Automatic Execution |
15:16:46 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:16:46 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:16:46 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:16:44 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:16:42 - 26-Sep-25 |
| Buy* | 97 | $43.58 | Automatic Execution |
15:16:42 - 26-Sep-25 |
| Unknown* | 20 | $43.575 | Automatic Execution |
15:16:35 - 26-Sep-25 |
| Unknown* | 80 | $43.575 | Automatic Execution |
15:16:35 - 26-Sep-25 |
| Sell* | 10 | $43.57 | Automatic Execution |
15:16:32 - 26-Sep-25 |
| Sell* | 41 | $43.57 | Automatic Execution |
15:16:31 - 26-Sep-25 |
| Sell* | 4 | $43.57 | Automatic Execution |
15:16:31 - 26-Sep-25 |
| Sell* | 24 | $43.57 | Automatic Execution |
15:16:27 - 26-Sep-25 |
| Sell* | 27 | $43.57 | Automatic Execution |
15:16:27 - 26-Sep-25 |
| Sell* | 90 | $43.57 | Automatic Execution |
15:16:27 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:16:17 - 26-Sep-25 |
| Unknown* | 100 | $43.575 | Automatic Execution |
15:16:14 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:16:10 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:16:02 - 26-Sep-25 |
| Buy* | 90 | $43.58 | Automatic Execution |
15:15:53 - 26-Sep-25 |
| Buy* | 10 | $43.58 | Automatic Execution |
15:15:53 - 26-Sep-25 |
| Buy* | 90 | $43.58 | Automatic Execution |
15:15:49 - 26-Sep-25 |
| Buy* | 10 | $43.58 | Automatic Execution |
15:15:49 - 26-Sep-25 |
| Unknown* | 100 | $43.575 | Automatic Execution |
15:15:45 - 26-Sep-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
15:15:42 - 26-Sep-25 |
| Buy* | 69 | $43.58 | Automatic Execution |
15:15:42 - 26-Sep-25 |
| Buy* | 10 | $43.58 | Automatic Execution |
15:15:42 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:15:42 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:15:42 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:15:42 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:15:42 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:15:41 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:15:41 - 26-Sep-25 |
| Buy* | 31 | $43.58 | Automatic Execution |
15:15:38 - 26-Sep-25 |
| Buy* | 50 | $43.58 | Automatic Execution |
15:15:38 - 26-Sep-25 |
| Buy* | 19 | $43.58 | Automatic Execution |
15:15:38 - 26-Sep-25 |
| Unknown* | 300 | $43.575 | Automatic Execution |
15:15:35 - 26-Sep-25 |
| Buy* | 65 | $43.58 | Automatic Execution |
15:15:35 - 26-Sep-25 |
| Buy* | 35 | $43.58 | Automatic Execution |
15:15:35 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:15:33 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:15:33 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:15:33 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:15:33 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:15:33 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:15:33 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:15:33 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:15:33 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
15:15:33 - 26-Sep-25 |
| Unknown* | 61 | $43.57 | Automatic Execution |
15:15:27 - 26-Sep-25 |
| Unknown* | 27 | $43.57 | Automatic Execution |
15:15:27 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:15:27 - 26-Sep-25 |
| Buy* | 342 | $43.57 | Automatic Execution |
15:15:27 - 26-Sep-25 |
| Buy* | 58 | $43.57 | Automatic Execution |
15:15:27 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:15:27 - 26-Sep-25 |
| Buy* | 42 | $43.57 | Automatic Execution |
15:15:27 - 26-Sep-25 |
| Buy* | 70 | $43.57 | Automatic Execution |
15:15:27 - 26-Sep-25 |
| Buy* | 18 | $43.57 | Automatic Execution |
15:15:27 - 26-Sep-25 |
| Buy* | 58 | $43.57 | Automatic Execution |
15:15:27 - 26-Sep-25 |
| Buy* | 12 | $43.57 | Automatic Execution |
15:15:27 - 26-Sep-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
15:03:10 - 26-Sep-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
15:02:57 - 26-Sep-25 |
| Sell* | 5 | $43.58 | Automatic Execution |
15:02:27 - 26-Sep-25 |
| Unknown* | 24 | $43.585 | Automatic Execution |
15:02:22 - 26-Sep-25 |
| Unknown* | 100 | $43.585 | Automatic Execution |
15:02:22 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:02:16 - 26-Sep-25 |
| Unknown* | 9 | $43.59 | Automatic Execution |
15:02:10 - 26-Sep-25 |
| Sell* | 1 | $43.59 | Automatic Execution |
15:02:10 - 26-Sep-25 |
| Sell* | 30 | $43.59 | Automatic Execution |
15:02:10 - 26-Sep-25 |
| Sell* | 200 | $43.59 | Automatic Execution |
15:02:10 - 26-Sep-25 |
| Sell* | 3 | $43.59 | Automatic Execution |
15:02:10 - 26-Sep-25 |
| Sell* | 5 | $43.59 | Automatic Execution |
15:02:10 - 26-Sep-25 |
| Sell* | 6 | $43.59 | Automatic Execution |
15:02:09 - 26-Sep-25 |
| Buy* | 2 | $43.60 | Automatic Execution |
15:01:53 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:01:52 - 26-Sep-25 |
| Buy* | 8 | $43.60 | Automatic Execution |
15:01:52 - 26-Sep-25 |
| Unknown* | 6 | $43.60 | Automatic Execution |
15:01:42 - 26-Sep-25 |
| Unknown* | 100 | $43.60 | Automatic Execution |
15:01:42 - 26-Sep-25 |
| Sell* | 147 | $43.60 | Automatic Execution |
15:01:42 - 26-Sep-25 |
| Sell* | 5 | $43.60 | Automatic Execution |
15:01:42 - 26-Sep-25 |
| Sell* | 10 | $43.60 | Automatic Execution |
15:01:41 - 26-Sep-25 |
| Sell* | 5 | $43.61 | Automatic Execution |
15:01:34 - 26-Sep-25 |
| Sell* | 1 | $43.61 | Automatic Execution |
15:01:34 - 26-Sep-25 |
| Sell* | 1 | $43.61 | Automatic Execution |
15:01:34 - 26-Sep-25 |
| Sell* | 40 | $43.61 | Automatic Execution |
15:01:34 - 26-Sep-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:01:34 - 26-Sep-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:01:34 - 26-Sep-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:01:34 - 26-Sep-25 |
| Sell* | 11 | $43.61 | Automatic Execution |
15:01:34 - 26-Sep-25 |
| Sell* | 6 | $43.61 | Automatic Execution |
15:01:34 - 26-Sep-25 |
| Sell* | 2 | $43.61 | Automatic Execution |
15:01:34 - 26-Sep-25 |
| Sell* | 5 | $43.61 | Automatic Execution |
15:01:34 - 26-Sep-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:01:34 - 26-Sep-25 |
| Buy* | 1 | $43.615 | Automatic Execution |
15:01:32 - 26-Sep-25 |
| Buy* | 1 | $43.615 | Automatic Execution |
15:01:21 - 26-Sep-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
15:00:43 - 26-Sep-25 |
| Buy* | 2 | $43.615 | Automatic Execution |
15:00:18 - 26-Sep-25 |
| Buy* | 17 | $43.615 | Automatic Execution |
15:00:14 - 26-Sep-25 |
| Buy* | 90 | $43.615 | Automatic Execution |
15:00:14 - 26-Sep-25 |
| Buy* | 10 | $43.615 | Automatic Execution |
15:00:14 - 26-Sep-25 |
| Buy* | 100 | $43.615 | Automatic Execution |
15:00:13 - 26-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:00:13 - 26-Sep-25 |
| Sell* | 10 | $43.62 | Automatic Execution |
15:00:13 - 26-Sep-25 |
| Sell* | 50 | $43.62 | Automatic Execution |
15:00:13 - 26-Sep-25 |
| Sell* | 189 | $43.62 | Automatic Execution |
15:00:13 - 26-Sep-25 |
| Unknown* | 1 | $43.625 | Automatic Execution |
15:00:06 - 26-Sep-25 |
| Unknown* | 8 | $43.62 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Unknown* | 92 | $43.62 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Sell* | 12 | $43.62 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Sell* | 92 | $43.62 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 16 | $43.62 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 52 | $43.62 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 100 | $43.615 | Automatic Execution |
14:59:47 - 26-Sep-25 |
| Buy* | 1 | $43.615 | Automatic Execution |
14:59:44 - 26-Sep-25 |
| Buy* | 100 | $43.615 | Automatic Execution |
14:59:42 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
14:59:38 - 26-Sep-25 |
| Buy* | 92 | $43.615 | Automatic Execution |
14:59:34 - 26-Sep-25 |
| Buy* | 470 | $43.615 | Automatic Execution |
14:59:34 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
14:59:34 - 26-Sep-25 |
| Buy* | 10 | $43.615 | Automatic Execution |
14:59:32 - 26-Sep-25 |
| Buy* | 230 | $43.615 | Automatic Execution |
14:59:32 - 26-Sep-25 |
| Buy* | 10 | $43.615 | Automatic Execution |
14:59:30 - 26-Sep-25 |
| Buy* | 10 | $43.615 | Automatic Execution |
14:59:29 - 26-Sep-25 |
| Buy* | 10 | $43.615 | Automatic Execution |
14:59:29 - 26-Sep-25 |
| Buy* | 10 | $43.615 | Automatic Execution |
14:59:29 - 26-Sep-25 |
| Buy* | 10 | $43.615 | Automatic Execution |
14:59:29 - 26-Sep-25 |
| Buy* | 10 | $43.615 | Automatic Execution |
14:59:29 - 26-Sep-25 |
| Buy* | 10 | $43.615 | Automatic Execution |
14:59:29 - 26-Sep-25 |
| Buy* | 10 | $43.615 | Automatic Execution |
14:59:29 - 26-Sep-25 |
| Buy* | 10 | $43.615 | Automatic Execution |
14:59:28 - 26-Sep-25 |
| Buy* | 10 | $43.615 | Automatic Execution |
14:59:28 - 26-Sep-25 |
| Buy* | 10 | $43.615 | Automatic Execution |
14:59:28 - 26-Sep-25 |
| Buy* | 10 | $43.615 | Automatic Execution |
14:59:28 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
14:59:28 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
14:59:23 - 26-Sep-25 |
| Buy* | 10 | $43.615 | Automatic Execution |
14:59:23 - 26-Sep-25 |
| Buy* | 100 | $43.615 | Automatic Execution |
14:58:42 - 26-Sep-25 |
| Buy* | 10 | $43.615 | Automatic Execution |
14:58:35 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
14:58:18 - 26-Sep-25 |
| Buy* | 25 | $43.62 | Automatic Execution |
14:58:13 - 26-Sep-25 |
| Buy* | 100 | $43.615 | Automatic Execution |
14:57:51 - 26-Sep-25 |
| Buy* | 3 | $43.615 | Automatic Execution |
14:57:49 - 26-Sep-25 |
| Buy* | 200 | $43.615 | Automatic Execution |
14:57:39 - 26-Sep-25 |
| Buy* | 100 | $43.615 | Automatic Execution |
14:57:39 - 26-Sep-25 |
| Buy* | 100 | $43.615 | Automatic Execution |
14:57:38 - 26-Sep-25 |
| Buy* | 16 | $43.615 | Automatic Execution |
14:57:34 - 26-Sep-25 |
| Buy* | 99 | $43.615 | Automatic Execution |
14:57:34 - 26-Sep-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
14:57:34 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
14:57:11 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
14:56:42 - 26-Sep-25 |
| Buy* | 2 | $43.62 | Automatic Execution |
14:56:31 - 26-Sep-25 |
| Buy* | 81 | $43.615 | Automatic Execution |
14:56:17 - 26-Sep-25 |
| Buy* | 19 | $43.62 | Automatic Execution |
14:56:17 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 6 | $43.615 | Automatic Execution |
14:55:57 - 26-Sep-25 |
| Buy* | 6 | $43.615 | Automatic Execution |
14:55:56 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
14:55:39 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
14:55:20 - 26-Sep-25 |
| Buy* | 50 | $43.615 | Automatic Execution |
14:55:16 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
14:54:56 - 26-Sep-25 |
| Buy* | 1 | $43.615 | Automatic Execution |
14:54:54 - 26-Sep-25 |
| Buy* | 54 | $43.62 | Automatic Execution |
14:54:46 - 26-Sep-25 |
| Buy* | 6 | $43.62 | Automatic Execution |
14:54:46 - 26-Sep-25 |
| Buy* | 186 | $43.61 | Automatic Execution |
14:54:34 - 26-Sep-25 |
| Buy* | 200 | $43.61 | Automatic Execution |
14:54:34 - 26-Sep-25 |
| Buy* | 52 | $43.61 | Automatic Execution |
14:54:34 - 26-Sep-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
14:54:34 - 26-Sep-25 |
| Buy* | 57 | $43.61 | Automatic Execution |
14:54:34 - 26-Sep-25 |
| Buy* | 1 | $43.61 | Automatic Execution |
14:54:34 - 26-Sep-25 |
| Sell* | 57 | $43.605 | Automatic Execution |
14:54:09 - 26-Sep-25 |
| Sell* | 14 | $43.605 | Automatic Execution |
14:53:55 - 26-Sep-25 |
| Sell* | 100 | $43.605 | Automatic Execution |
14:53:55 - 26-Sep-25 |
| Sell* | 210 | $43.605 | Automatic Execution |
14:53:47 - 26-Sep-25 |
| Sell* | 10 | $43.605 | Automatic Execution |
14:53:47 - 26-Sep-25 |
| Sell* | 230 | $43.605 | Automatic Execution |
14:53:47 - 26-Sep-25 |
| Sell* | 170 | $43.605 | Automatic Execution |
14:53:36 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:53:36 - 26-Sep-25 |
| Buy* | 18 | $43.60 | Automatic Execution |
14:53:36 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:53:36 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:53:36 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:53:36 - 26-Sep-25 |
| Buy* | 2 | $43.60 | Automatic Execution |
14:53:36 - 26-Sep-25 |
| Buy* | 2 | $43.60 | Automatic Execution |
14:53:36 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:53:36 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:53:36 - 26-Sep-25 |
| Unknown* | 99 | $43.595 | Automatic Execution |
14:53:28 - 26-Sep-25 |
| Buy* | 11 | $43.60 | Automatic Execution |
14:53:21 - 26-Sep-25 |
| Buy* | 5 | $43.60 | Automatic Execution |
14:53:21 - 26-Sep-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
14:53:21 - 26-Sep-25 |
| Buy* | 13 | $43.60 | Automatic Execution |
14:53:21 - 26-Sep-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
14:53:21 - 26-Sep-25 |
| Unknown* | 10 | $43.595 | Automatic Execution |
14:53:07 - 26-Sep-25 |
| Unknown* | 22 | $43.595 | Automatic Execution |
14:53:06 - 26-Sep-25 |
| Unknown* | 10 | $43.595 | Automatic Execution |
14:53:06 - 26-Sep-25 |
| Unknown* | 10 | $43.595 | Automatic Execution |
14:53:06 - 26-Sep-25 |
| Unknown* | 10 | $43.595 | Automatic Execution |
14:53:05 - 26-Sep-25 |
| Unknown* | 10 | $43.595 | Automatic Execution |
14:53:05 - 26-Sep-25 |
| Buy* | 12 | $43.60 | Automatic Execution |
14:53:00 - 26-Sep-25 |
| Unknown* | 10 | $43.595 | Automatic Execution |
14:52:58 - 26-Sep-25 |
| Unknown* | 10 | $43.595 | Automatic Execution |
14:52:58 - 26-Sep-25 |
| Unknown* | 10 | $43.595 | Automatic Execution |
14:52:57 - 26-Sep-25 |
| Unknown* | 10 | $43.595 | Automatic Execution |
14:52:57 - 26-Sep-25 |
| Unknown* | 10 | $43.595 | Automatic Execution |
14:52:57 - 26-Sep-25 |
| Unknown* | 10 | $43.595 | Automatic Execution |
14:52:57 - 26-Sep-25 |
| Unknown* | 10 | $43.595 | Automatic Execution |
14:52:57 - 26-Sep-25 |
| Unknown* | 10 | $43.595 | Automatic Execution |
14:52:57 - 26-Sep-25 |
| Unknown* | 10 | $43.595 | Automatic Execution |
14:52:57 - 26-Sep-25 |
| Unknown* | 10 | $43.595 | Automatic Execution |
14:52:57 - 26-Sep-25 |
| Unknown* | 220 | $43.595 | Automatic Execution |
14:52:57 - 26-Sep-25 |
| Unknown* | 1 | $43.595 | Automatic Execution |
14:52:51 - 26-Sep-25 |
| Buy* | 9 | $43.60 | Automatic Execution |
14:52:48 - 26-Sep-25 |
| Unknown* | 21 | $43.59 | Automatic Execution |
14:52:46 - 26-Sep-25 |
| Unknown* | 100 | $43.59 | Automatic Execution |
14:52:46 - 26-Sep-25 |
| Buy* | 35 | $43.59 | Automatic Execution |
14:52:46 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:52:46 - 26-Sep-25 |
| Buy* | 35 | $43.59 | Automatic Execution |
14:52:44 - 26-Sep-25 |
| Buy* | 31 | $43.59 | Automatic Execution |
14:52:44 - 26-Sep-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
14:52:32 - 26-Sep-25 |
| Sell* | 198 | $43.59 | Automatic Execution |
14:52:29 - 26-Sep-25 |
| Sell* | 2 | $43.59 | Automatic Execution |
14:52:29 - 26-Sep-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
14:52:29 - 26-Sep-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
14:52:29 - 26-Sep-25 |
| Unknown* | 67 | $43.59 | Automatic Execution |
14:52:29 - 26-Sep-25 |
| Unknown* | 67 | $43.59 | Automatic Execution |
14:52:29 - 26-Sep-25 |
| Unknown* | 7 | $43.595 | Automatic Execution |
14:52:21 - 26-Sep-25 |
| Sell* | 1 | $43.59 | Automatic Execution |
14:52:21 - 26-Sep-25 |
| Unknown* | 46 | $43.595 | Automatic Execution |
14:52:03 - 26-Sep-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
14:52:02 - 26-Sep-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
14:52:02 - 26-Sep-25 |
| Sell* | 200 | $43.59 | Automatic Execution |
14:52:02 - 26-Sep-25 |
| Sell* | 200 | $43.59 | Automatic Execution |
14:52:02 - 26-Sep-25 |
| Sell* | 50 | $43.59 | Automatic Execution |
14:52:02 - 26-Sep-25 |
| Unknown* | 100 | $43.595 | Automatic Execution |
14:52:02 - 26-Sep-25 |
| Unknown* | 300 | $43.595 | Automatic Execution |
14:52:02 - 26-Sep-25 |
| Buy* | 70 | $43.59 | Automatic Execution |
14:51:44 - 26-Sep-25 |
| Buy* | 30 | $43.59 | Automatic Execution |
14:51:44 - 26-Sep-25 |
| Buy* | 400 | $43.59 | Automatic Execution |
14:51:44 - 26-Sep-25 |
| Buy* | 14 | $43.59 | Automatic Execution |
14:51:44 - 26-Sep-25 |
| Unknown* | 17 | $43.585 | Automatic Execution |
14:51:27 - 26-Sep-25 |
| Unknown* | 224 | $43.585 | Automatic Execution |
14:51:27 - 26-Sep-25 |
| Buy* | 3 | $43.59 | Automatic Execution |
14:51:26 - 26-Sep-25 |
| Buy* | 600 | $43.59 | Automatic Execution |
14:51:05 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:51:05 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:51:05 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:51:05 - 26-Sep-25 |
| Unknown* | 100 | $43.59 | Automatic Execution |
14:51:05 - 26-Sep-25 |
| Sell* | 5 | $43.59 | Automatic Execution |
14:51:05 - 26-Sep-25 |
| Sell* | 3 | $43.59 | Automatic Execution |
14:51:05 - 26-Sep-25 |
| Sell* | 197 | $43.59 | Automatic Execution |
14:51:05 - 26-Sep-25 |
| Sell* | 1 | $43.59 | Automatic Execution |
14:51:05 - 26-Sep-25 |
| Sell* | 200 | $43.59 | Automatic Execution |
14:51:05 - 26-Sep-25 |
| Sell* | 2 | $43.59 | Automatic Execution |
14:51:05 - 26-Sep-25 |
| Sell* | 163 | $43.59 | Automatic Execution |
14:51:04 - 26-Sep-25 |
| Sell* | 13 | $43.59 | Automatic Execution |
14:51:04 - 26-Sep-25 |
| Sell* | 62 | $43.59 | Automatic Execution |
14:51:01 - 26-Sep-25 |
| Sell* | 50 | $43.59 | Automatic Execution |
14:51:01 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:51:01 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:51:01 - 26-Sep-25 |
| Buy* | 50 | $43.59 | Automatic Execution |
14:51:01 - 26-Sep-25 |
| Buy* | 23 | $43.59 | Automatic Execution |
14:51:01 - 26-Sep-25 |
| Buy* | 58 | $43.59 | Automatic Execution |
14:51:01 - 26-Sep-25 |
| Unknown* | 400 | $43.585 | Automatic Execution |
14:50:57 - 26-Sep-25 |
| Unknown* | 400 | $43.585 | Automatic Execution |
14:50:57 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:50:57 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:50:54 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:50:11 - 26-Sep-25 |
| Unknown* | 119 | $43.585 | Automatic Execution |
14:50:09 - 26-Sep-25 |
| Unknown* | 5 | $43.585 | Automatic Execution |
14:50:09 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:50:06 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:50:02 - 26-Sep-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
14:49:59 - 26-Sep-25 |
| Unknown* | 3 | $43.585 | Automatic Execution |
14:49:59 - 26-Sep-25 |
| Unknown* | 2 | $43.585 | Automatic Execution |
14:49:59 - 26-Sep-25 |
| Unknown* | 6 | $43.585 | Automatic Execution |
14:49:59 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:49:54 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:49:50 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:49:43 - 26-Sep-25 |
| Buy* | 95 | $43.59 | Automatic Execution |
14:49:39 - 26-Sep-25 |
| Buy* | 5 | $43.59 | Automatic Execution |
14:49:39 - 26-Sep-25 |
| Buy* | 3 | $43.58 | Automatic Execution |
14:49:33 - 26-Sep-25 |
| Buy* | 200 | $43.58 | Automatic Execution |
14:49:33 - 26-Sep-25 |
| Buy* | 5 | $43.58 | Automatic Execution |
14:49:33 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:49:33 - 26-Sep-25 |
| Buy* | 64 | $43.58 | Automatic Execution |
14:49:33 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:49:25 - 26-Sep-25 |
| Buy* | 36 | $43.58 | Automatic Execution |
14:49:21 - 26-Sep-25 |
| Buy* | 30 | $43.58 | Automatic Execution |
14:49:21 - 26-Sep-25 |
| Buy* | 34 | $43.58 | Automatic Execution |
14:49:21 - 26-Sep-25 |
| Buy* | 27 | $43.58 | Automatic Execution |
14:49:20 - 26-Sep-25 |
| Buy* | 66 | $43.58 | Automatic Execution |
14:49:17 - 26-Sep-25 |
| Buy* | 34 | $43.58 | Automatic Execution |
14:49:17 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:49:13 - 26-Sep-25 |
| Buy* | 70 | $43.58 | Automatic Execution |
14:49:09 - 26-Sep-25 |
| Buy* | 11 | $43.58 | Automatic Execution |
14:49:09 - 26-Sep-25 |
| Buy* | 19 | $43.58 | Automatic Execution |
14:49:09 - 26-Sep-25 |
| Buy* | 11 | $43.58 | Automatic Execution |
14:49:09 - 26-Sep-25 |
| Buy* | 81 | $43.58 | Automatic Execution |
14:49:05 - 26-Sep-25 |
| Buy* | 19 | $43.58 | Automatic Execution |
14:49:05 - 26-Sep-25 |
| Buy* | 46 | $43.58 | Automatic Execution |
14:49:04 - 26-Sep-25 |
| Buy* | 50 | $43.58 | Automatic Execution |
14:49:04 - 26-Sep-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
14:49:01 - 26-Sep-25 |
| Buy* | 21 | $43.58 | Automatic Execution |
14:48:56 - 26-Sep-25 |
| Buy* | 49 | $43.58 | Automatic Execution |
14:48:56 - 26-Sep-25 |
| Buy* | 50 | $43.58 | Automatic Execution |
14:48:56 - 26-Sep-25 |
| Buy* | 29 | $43.58 | Automatic Execution |
14:48:56 - 26-Sep-25 |
| Buy* | 50 | $43.58 | Automatic Execution |
14:48:53 - 26-Sep-25 |
| Buy* | 50 | $43.58 | Automatic Execution |
14:48:53 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:48:49 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:48:45 - 26-Sep-25 |
| Buy* | 12 | $43.58 | Automatic Execution |
14:48:41 - 26-Sep-25 |
| Buy* | 65 | $43.58 | Automatic Execution |
14:48:41 - 26-Sep-25 |
| Buy* | 35 | $43.58 | Automatic Execution |
14:48:41 - 26-Sep-25 |
| Buy* | 11 | $43.58 | Automatic Execution |
14:48:41 - 26-Sep-25 |
| Buy* | 54 | $43.58 | Automatic Execution |
14:48:41 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
14:48:40 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
14:48:40 - 26-Sep-25 |
| Buy* | 3 | $43.57 | Automatic Execution |
14:48:35 - 26-Sep-25 |
| Buy* | 10 | $43.57 | Automatic Execution |
14:48:35 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
14:48:35 - 26-Sep-25 |
| Buy* | 10 | $43.57 | Automatic Execution |
14:48:35 - 26-Sep-25 |
| Buy* | 5 | $43.57 | Automatic Execution |
14:48:35 - 26-Sep-25 |
| Buy* | 5 | $43.57 | Automatic Execution |
14:48:35 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
14:48:35 - 26-Sep-25 |
| Buy* | 46 | $43.57 | Automatic Execution |
14:48:35 - 26-Sep-25 |
| Buy* | 52 | $43.57 | Automatic Execution |
14:48:35 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
14:48:35 - 26-Sep-25 |
| Buy* | 62 | $43.57 | Automatic Execution |
14:48:35 - 26-Sep-25 |
| Buy* | 4 | $43.57 | Automatic Execution |
14:48:07 - 26-Sep-25 |
| Unknown* | 1 | $43.565 | Automatic Execution |
14:47:59 - 26-Sep-25 |
| Unknown* | 1 | $43.565 | Automatic Execution |
14:47:59 - 26-Sep-25 |
| Unknown* | 269 | $43.565 | Automatic Execution |
14:47:49 - 26-Sep-25 |
| Unknown* | 80 | $43.565 | Automatic Execution |
14:46:57 - 26-Sep-25 |
| Unknown* | 10 | $43.565 | Automatic Execution |
14:46:57 - 26-Sep-25 |
| Unknown* | 10 | $43.565 | Automatic Execution |
14:46:56 - 26-Sep-25 |
| Unknown* | 100 | $43.565 | Automatic Execution |
14:46:56 - 26-Sep-25 |
| Unknown* | 100 | $43.565 | Automatic Execution |
14:46:42 - 26-Sep-25 |
| Unknown* | 100 | $43.565 | Automatic Execution |
14:46:41 - 26-Sep-25 |
| Unknown* | 100 | $43.565 | Automatic Execution |
14:46:40 - 26-Sep-25 |
| Unknown* | 33 | $43.565 | Automatic Execution |
14:46:38 - 26-Sep-25 |
| Unknown* | 100 | $43.565 | Automatic Execution |
14:46:38 - 26-Sep-25 |
| Unknown* | 133 | $43.565 | Automatic Execution |
14:46:37 - 26-Sep-25 |
| Unknown* | 7 | $43.565 | Automatic Execution |
14:46:37 - 26-Sep-25 |
| Unknown* | 110 | $43.565 | Automatic Execution |
14:46:37 - 26-Sep-25 |
| Unknown* | 33 | $43.565 | Automatic Execution |
14:46:37 - 26-Sep-25 |
| Unknown* | 100 | $43.565 | Automatic Execution |
14:46:37 - 26-Sep-25 |
| Unknown* | 30 | $43.57 | Automatic Execution |
14:46:34 - 26-Sep-25 |
| Unknown* | 100 | $43.57 | Automatic Execution |
14:46:34 - 26-Sep-25 |
| Unknown* | 100 | $43.57 | Automatic Execution |
14:46:34 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
14:46:34 - 26-Sep-25 |
| Sell* | 50 | $43.57 | Automatic Execution |
14:46:34 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
14:46:34 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:46:28 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:46:24 - 26-Sep-25 |
| Buy* | 8 | $43.58 | Automatic Execution |
14:46:20 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:46:08 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:45:51 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
14:45:40 - 26-Sep-25 |
| Unknown* | 20 | $43.585 | Automatic Execution |
14:34:19 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:34:14 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:34:10 - 26-Sep-25 |
| Unknown* | 100 | $43.585 | Automatic Execution |
14:34:02 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:33:59 - 26-Sep-25 |
| Unknown* | 10 | $43.585 | Automatic Execution |
14:33:59 - 26-Sep-25 |
| Unknown* | 30 | $43.585 | Automatic Execution |
14:33:59 - 26-Sep-25 |
| Unknown* | 10 | $43.585 | Automatic Execution |
14:33:49 - 26-Sep-25 |
| Unknown* | 30 | $43.585 | Automatic Execution |
14:33:49 - 26-Sep-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
14:33:38 - 26-Sep-25 |
| Unknown* | 10 | $43.585 | Automatic Execution |
14:33:18 - 26-Sep-25 |
| Unknown* | 10 | $43.585 | Automatic Execution |
14:33:18 - 26-Sep-25 |
| Unknown* | 10 | $43.585 | Automatic Execution |
14:33:18 - 26-Sep-25 |
| Unknown* | 10 | $43.585 | Automatic Execution |
14:33:18 - 26-Sep-25 |
| Unknown* | 70 | $43.585 | Automatic Execution |
14:33:18 - 26-Sep-25 |
| Sell* | 24 | $43.58 | Automatic Execution |
14:32:45 - 26-Sep-25 |
| Buy* | 77 | $43.59 | Automatic Execution |
14:31:58 - 26-Sep-25 |
| Buy* | 17 | $43.59 | Automatic Execution |
14:31:58 - 26-Sep-25 |
| Buy* | 6 | $43.59 | Automatic Execution |
14:31:58 - 26-Sep-25 |
| Unknown* | 50 | $43.585 | Automatic Execution |
14:31:53 - 26-Sep-25 |
| Unknown* | 7 | $43.58 | Automatic Execution |
14:31:50 - 26-Sep-25 |
| Buy* | 60 | $43.58 | Automatic Execution |
14:31:49 - 26-Sep-25 |
| Buy* | 51 | $43.58 | Automatic Execution |
14:31:38 - 26-Sep-25 |
| Buy* | 5 | $43.58 | Automatic Execution |
14:31:38 - 26-Sep-25 |
| Buy* | 44 | $43.58 | Automatic Execution |
14:31:38 - 26-Sep-25 |
| Sell* | 5 | $43.58 | Automatic Execution |
14:31:25 - 26-Sep-25 |
| Sell* | 74 | $43.58 | Automatic Execution |
14:31:25 - 26-Sep-25 |
| Sell* | 26 | $43.58 | Automatic Execution |
14:31:25 - 26-Sep-25 |
| Sell* | 7 | $43.58 | Automatic Execution |
14:31:25 - 26-Sep-25 |
| Sell* | 24 | $43.58 | Automatic Execution |
14:31:25 - 26-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
14:31:25 - 26-Sep-25 |
| Sell* | 5 | $43.58 | Automatic Execution |
14:31:25 - 26-Sep-25 |
| Unknown* | 10 | $43.585 | Automatic Execution |
14:31:23 - 26-Sep-25 |
| Buy* | 83 | $43.59 | Automatic Execution |
14:31:23 - 26-Sep-25 |
| Buy* | 10 | $43.59 | Automatic Execution |
14:31:23 - 26-Sep-25 |
| Buy* | 7 | $43.59 | Automatic Execution |
14:31:23 - 26-Sep-25 |
| Buy* | 90 | $43.59 | Automatic Execution |
14:30:58 - 26-Sep-25 |
| Buy* | 10 | $43.59 | Automatic Execution |
14:30:58 - 26-Sep-25 |
| Sell* | 69 | $43.59 | Automatic Execution |
14:30:45 - 26-Sep-25 |
| Sell* | 200 | $43.59 | Automatic Execution |
14:30:45 - 26-Sep-25 |
| Sell* | 79 | $43.59 | Automatic Execution |
14:30:45 - 26-Sep-25 |
| Sell* | 73 | $43.59 | Automatic Execution |
14:30:45 - 26-Sep-25 |
| Sell* | 86 | $43.59 | Automatic Execution |
14:30:45 - 26-Sep-25 |
| Unknown* | 20 | $43.59 | Automatic Execution |
14:30:45 - 26-Sep-25 |
| Unknown* | 5 | $43.59 | Automatic Execution |
14:30:45 - 26-Sep-25 |
| Unknown* | 6 | $43.59 | Automatic Execution |
14:30:45 - 26-Sep-25 |
| Buy* | 7 | $43.59 | Automatic Execution |
14:30:45 - 26-Sep-25 |
| Buy* | 5 | $43.59 | Automatic Execution |
14:30:34 - 26-Sep-25 |
| Buy* | 5 | $43.59 | Automatic Execution |
14:30:34 - 26-Sep-25 |
| Buy* | 6 | $43.59 | Automatic Execution |
14:30:33 - 26-Sep-25 |
| Buy* | 3 | $43.59 | Automatic Execution |
14:30:33 - 26-Sep-25 |
| Unknown* | 10 | $43.585 | Automatic Execution |
14:30:33 - 26-Sep-25 |
| Buy* | 91 | $43.59 | Automatic Execution |
14:30:30 - 26-Sep-25 |
| Buy* | 9 | $43.59 | Automatic Execution |
14:30:30 - 26-Sep-25 |
| Unknown* | 23 | $43.585 | Automatic Execution |
14:30:16 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:30:13 - 26-Sep-25 |
| Buy* | 5 | $43.58 | Automatic Execution |
14:30:13 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:30:13 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
14:29:52 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
14:29:52 - 26-Sep-25 |
| Unknown* | 80 | $43.575 | Automatic Execution |
14:29:51 - 26-Sep-25 |
| Unknown* | 80 | $43.575 | Automatic Execution |
14:29:45 - 26-Sep-25 |
| Buy* | 82 | $43.57 | Automatic Execution |
14:29:43 - 26-Sep-25 |
| Buy* | 16 | $43.57 | Automatic Execution |
14:29:43 - 26-Sep-25 |
| Unknown* | 30 | $43.57 | Automatic Execution |
14:29:37 - 26-Sep-25 |
| Unknown* | 10 | $43.57 | Automatic Execution |
14:29:37 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
14:29:37 - 26-Sep-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
14:29:37 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
14:29:37 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
14:29:37 - 26-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
14:29:37 - 26-Sep-25 |
| Sell* | 20 | $43.58 | Automatic Execution |
14:29:37 - 26-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
14:29:37 - 26-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
14:29:37 - 26-Sep-25 |
| Sell* | 30 | $43.58 | Automatic Execution |
14:29:37 - 26-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
14:29:37 - 26-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
14:29:37 - 26-Sep-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
14:29:28 - 26-Sep-25 |
| Unknown* | 10 | $43.58 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Unknown* | 100 | $43.58 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Unknown* | 100 | $43.58 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Unknown* | 100 | $43.58 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Unknown* | 571 | $43.58 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Unknown* | 100 | $43.58 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Buy* | 6 | $43.58 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
14:29:18 - 26-Sep-25 |
| Buy* | 56 | $43.57 | Automatic Execution |
14:29:18 - 26-Sep-25 |
| Buy* | 15 | $43.57 | Automatic Execution |
14:29:18 - 26-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
14:29:18 - 26-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
14:29:18 - 26-Sep-25 |
| Unknown* | 10 | $43.565 | Automatic Execution |
14:29:05 - 26-Sep-25 |
| Unknown* | 40 | $43.565 | Automatic Execution |
14:29:05 - 26-Sep-25 |
| Unknown* | 20 | $43.565 | Automatic Execution |
14:29:04 - 26-Sep-25 |
| Unknown* | 30 | $43.565 | Automatic Execution |
14:29:03 - 26-Sep-25 |
| Unknown* | 10 | $43.565 | Automatic Execution |
14:28:59 - 26-Sep-25 |
| Unknown* | 10 | $43.565 | Automatic Execution |
14:28:59 - 26-Sep-25 |
| Unknown* | 10 | $43.565 | Automatic Execution |
14:28:59 - 26-Sep-25 |
| Sell* | 7 | $43.56 | Automatic Execution |
14:28:43 - 26-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
14:28:42 - 26-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
14:28:42 - 26-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
14:28:12 - 26-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
14:27:43 - 26-Sep-25 |
| Sell* | 5 | $43.57 | Automatic Execution |
14:27:37 - 26-Sep-25 |
| Sell* | 5 | $43.57 | Automatic Execution |
14:27:37 - 26-Sep-25 |
| Sell* | 5 | $43.57 | Automatic Execution |
14:27:37 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
14:27:37 - 26-Sep-25 |
| Unknown* | 60 | $43.575 | Automatic Execution |
14:27:37 - 26-Sep-25 |
| Unknown* | 7 | $43.575 | Automatic Execution |
14:27:37 - 26-Sep-25 |
| Unknown* | 200 | $43.58 | Automatic Execution |
14:27:36 - 26-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
14:27:36 - 26-Sep-25 |
| Sell* | 6 | $43.58 | Automatic Execution |
14:27:36 - 26-Sep-25 |
| Sell* | 200 | $43.58 | Automatic Execution |
14:27:36 - 26-Sep-25 |
| Unknown* | 99 | $43.585 | Automatic Execution |
14:27:31 - 26-Sep-25 |
| Buy* | 25 | $43.59 | Automatic Execution |
14:27:20 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:27:15 - 26-Sep-25 |
| Unknown* | 10 | $43.585 | Automatic Execution |
14:27:11 - 26-Sep-25 |
| Unknown* | 10 | $43.585 | Automatic Execution |
14:27:11 - 26-Sep-25 |
| Unknown* | 10 | $43.585 | Automatic Execution |
14:27:11 - 26-Sep-25 |
| Unknown* | 10 | $43.585 | Automatic Execution |
14:27:11 - 26-Sep-25 |
| Sell* | 10 | $43.58 | Automatic Execution |
14:27:06 - 26-Sep-25 |
| Unknown* | 10 | $43.585 | Automatic Execution |
14:27:03 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:26:43 - 26-Sep-25 |
| Buy* | 16 | $43.59 | Automatic Execution |
14:26:09 - 26-Sep-25 |
| Buy* | 3 | $43.59 | Automatic Execution |
14:26:07 - 26-Sep-25 |
| Buy* | 6 | $43.59 | Automatic Execution |
14:26:07 - 26-Sep-25 |
| Buy* | 4 | $43.59 | Automatic Execution |
14:26:05 - 26-Sep-25 |
| Buy* | 17 | $43.59 | Automatic Execution |
14:26:05 - 26-Sep-25 |
| Buy* | 10 | $43.58 | Automatic Execution |
14:26:04 - 26-Sep-25 |
| Unknown* | 90 | $43.575 | Automatic Execution |
14:25:59 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
14:25:59 - 26-Sep-25 |
| Buy* | 19 | $43.58 | Automatic Execution |
14:25:53 - 26-Sep-25 |
| Buy* | 74 | $43.58 | Automatic Execution |
14:25:53 - 26-Sep-25 |
| Buy* | 5 | $43.58 | Automatic Execution |
14:25:53 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:25:53 - 26-Sep-25 |
| Buy* | 200 | $43.57 | Automatic Execution |
14:25:52 - 26-Sep-25 |
| Buy* | 5 | $43.57 | Automatic Execution |
14:25:52 - 26-Sep-25 |
| Buy* | 14 | $43.57 | Automatic Execution |
14:25:52 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
14:25:52 - 26-Sep-25 |
| Buy* | 3 | $43.57 | Automatic Execution |
14:25:52 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
14:25:52 - 26-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
14:25:18 - 26-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
14:25:18 - 26-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
14:25:18 - 26-Sep-25 |
| Buy* | 13 | $43.57 | Automatic Execution |
14:25:17 - 26-Sep-25 |
| Buy* | 18 | $43.57 | Automatic Execution |
14:25:16 - 26-Sep-25 |
| Buy* | 11 | $43.57 | Automatic Execution |
14:25:12 - 26-Sep-25 |
| Buy* | 12 | $43.57 | Automatic Execution |
14:25:12 - 26-Sep-25 |
| Buy* | 12 | $43.57 | Automatic Execution |
14:25:11 - 26-Sep-25 |
| Buy* | 18 | $43.57 | Automatic Execution |
14:25:11 - 26-Sep-25 |
| Buy* | 41 | $43.57 | Automatic Execution |
14:25:09 - 26-Sep-25 |
| Buy* | 30 | $43.57 | Automatic Execution |
14:25:09 - 26-Sep-25 |
| Buy* | 29 | $43.57 | Automatic Execution |
14:25:09 - 26-Sep-25 |
| Unknown* | 10 | $43.565 | Automatic Execution |
14:25:06 - 26-Sep-25 |
| Unknown* | 10 | $43.565 | Automatic Execution |
14:25:05 - 26-Sep-25 |
| Unknown* | 500 | $43.56 | Automatic Execution |
14:25:04 - 26-Sep-25 |
| Buy* | 300 | $43.56 | Automatic Execution |
14:25:04 - 26-Sep-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
14:25:04 - 26-Sep-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
14:25:04 - 26-Sep-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
14:25:04 - 26-Sep-25 |
| Buy* | 2 | $43.56 | Automatic Execution |
14:25:04 - 26-Sep-25 |
| Buy* | 10 | $43.56 | Automatic Execution |
14:25:04 - 26-Sep-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
14:25:04 - 26-Sep-25 |
| Unknown* | 1 | $43.555 | Automatic Execution |
14:24:54 - 26-Sep-25 |
| Sell* | 5 | $43.55 | Automatic Execution |
14:24:44 - 26-Sep-25 |
| Sell* | 9 | $43.55 | Automatic Execution |
14:24:44 - 26-Sep-25 |
| Sell* | 5 | $43.55 | Automatic Execution |
14:24:44 - 26-Sep-25 |
| Sell* | 25 | $43.55 | Automatic Execution |
14:24:44 - 26-Sep-25 |
| Sell* | 5 | $43.55 | Automatic Execution |
14:24:44 - 26-Sep-25 |
| Unknown* | 1 | $43.56 | Automatic Execution |
14:24:30 - 26-Sep-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
14:24:30 - 26-Sep-25 |
| Unknown* | 20 | $43.565 | Automatic Execution |
14:24:24 - 26-Sep-25 |
| Unknown* | 20 | $43.565 | Automatic Execution |
14:24:24 - 26-Sep-25 |
| Unknown* | 20 | $43.565 | Automatic Execution |
14:24:20 - 26-Sep-25 |
| Buy* | 22 | $43.57 | Automatic Execution |
14:24:18 - 26-Sep-25 |
| Buy* | 18 | $43.57 | Automatic Execution |
14:24:18 - 26-Sep-25 |
| Buy* | 7 | $43.57 | Automatic Execution |
14:24:06 - 26-Sep-25 |
| Buy* | 12 | $43.57 | Automatic Execution |
14:24:06 - 26-Sep-25 |
| Unknown* | 10 | $43.565 | Automatic Execution |
14:24:05 - 26-Sep-25 |
| Sell* | 72 | $43.56 | Automatic Execution |
14:23:48 - 26-Sep-25 |
| Sell* | 18 | $43.56 | Automatic Execution |
14:23:48 - 26-Sep-25 |
| Sell* | 10 | $43.56 | Automatic Execution |
14:23:47 - 26-Sep-25 |
| Unknown* | 10 | $43.565 | Automatic Execution |
14:23:33 - 26-Sep-25 |
| Unknown* | 65 | $43.56 | Automatic Execution |
14:23:29 - 26-Sep-25 |
| Unknown* | 2 | $43.56 | Automatic Execution |
14:23:29 - 26-Sep-25 |
| Unknown* | 45 | $43.56 | Automatic Execution |
14:23:29 - 26-Sep-25 |
| Unknown* | 15 | $43.56 | Automatic Execution |
14:23:29 - 26-Sep-25 |
| Buy* | 185 | $43.56 | Automatic Execution |
14:23:29 - 26-Sep-25 |
| Buy* | 21 | $43.56 | Automatic Execution |
14:23:29 - 26-Sep-25 |
| Buy* | 133 | $43.56 | Automatic Execution |
14:23:29 - 26-Sep-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
14:23:29 - 26-Sep-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
14:23:29 - 26-Sep-25 |
| Buy* | 74 | $43.56 | Automatic Execution |
14:23:29 - 26-Sep-25 |
| Buy* | 26 | $43.56 | Automatic Execution |
14:23:29 - 26-Sep-25 |
| Unknown* | 15 | $43.56 | Automatic Execution |
14:22:58 - 26-Sep-25 |
| Unknown* | 1 | $43.56 | Automatic Execution |
14:22:58 - 26-Sep-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
14:22:58 - 26-Sep-25 |
| Sell* | 6 | $43.56 | Automatic Execution |
14:22:58 - 26-Sep-25 |
| Sell* | 47 | $43.56 | Automatic Execution |
14:22:58 - 26-Sep-25 |
| Sell* | 6 | $43.56 | Automatic Execution |
14:22:46 - 26-Sep-25 |
| Buy* | 80 | $43.57 | Automatic Execution |
14:22:23 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
14:22:23 - 26-Sep-25 |
| Sell* | 13 | $43.57 | Automatic Execution |
14:22:23 - 26-Sep-25 |
| Sell* | 10 | $43.57 | Automatic Execution |
14:22:23 - 26-Sep-25 |
| Sell* | 15 | $43.57 | Automatic Execution |
14:22:23 - 26-Sep-25 |
| Sell* | 5 | $43.57 | Automatic Execution |
14:22:23 - 26-Sep-25 |
| Sell* | 30 | $43.57 | Automatic Execution |
14:22:23 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
14:22:23 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
14:22:23 - 26-Sep-25 |
| Unknown* | 10 | $43.58 | Automatic Execution |
14:21:43 - 26-Sep-25 |
| Sell* | 10 | $43.58 | Automatic Execution |
14:21:43 - 26-Sep-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
14:21:43 - 26-Sep-25 |
| Unknown* | 67 | $43.58 | Automatic Execution |
14:21:28 - 26-Sep-25 |
| Unknown* | 67 | $43.58 | Automatic Execution |
14:21:28 - 26-Sep-25 |
| Unknown* | 200 | $43.58 | Automatic Execution |
14:21:28 - 26-Sep-25 |
| Buy* | 18 | $43.58 | Automatic Execution |
14:21:28 - 26-Sep-25 |
| Buy* | 5 | $43.58 | Automatic Execution |
14:21:28 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:21:28 - 26-Sep-25 |
| Buy* | 3 | $43.58 | Automatic Execution |
14:21:18 - 26-Sep-25 |
| Buy* | 4 | $43.58 | Automatic Execution |
14:21:18 - 26-Sep-25 |
| Buy* | 9 | $43.58 | Automatic Execution |
14:21:15 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
14:20:41 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
14:20:41 - 26-Sep-25 |
| Buy* | 300 | $43.57 | Automatic Execution |
14:20:41 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
14:20:41 - 26-Sep-25 |
| Buy* | 10 | $43.57 | Automatic Execution |
14:20:41 - 26-Sep-25 |
| Buy* | 5 | $43.57 | Automatic Execution |
14:20:41 - 26-Sep-25 |
| Buy* | 5 | $43.57 | Automatic Execution |
14:20:41 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
14:20:20 - 26-Sep-25 |
| Unknown* | 1 | $43.575 | Automatic Execution |
14:20:15 - 26-Sep-25 |
| Sell* | 5 | $43.57 | Automatic Execution |
14:19:52 - 26-Sep-25 |
| Sell* | 300 | $43.58 | Automatic Execution |
14:19:47 - 26-Sep-25 |
| Sell* | 200 | $43.58 | Automatic Execution |
14:19:47 - 26-Sep-25 |
| Sell* | 10 | $43.58 | Automatic Execution |
14:19:47 - 26-Sep-25 |
| Sell* | 40 | $43.58 | Automatic Execution |
14:19:47 - 26-Sep-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
14:19:47 - 26-Sep-25 |
| Sell* | 40 | $43.58 | Automatic Execution |
14:19:45 - 26-Sep-25 |
| Sell* | 19 | $43.58 | Automatic Execution |
14:19:29 - 26-Sep-25 |
| Sell* | 8 | $43.58 | Automatic Execution |
14:19:29 - 26-Sep-25 |
| Sell* | 4 | $43.58 | Automatic Execution |
14:19:29 - 26-Sep-25 |
| Sell* | 11 | $43.58 | Automatic Execution |
14:19:27 - 26-Sep-25 |
| Sell* | 9 | $43.58 | Automatic Execution |
14:19:27 - 26-Sep-25 |
| Sell* | 21 | $43.58 | Automatic Execution |
14:19:25 - 26-Sep-25 |
| Buy* | 6 | $43.59 | Automatic Execution |
14:18:33 - 26-Sep-25 |
| Buy* | 5 | $43.59 | Automatic Execution |
14:18:33 - 26-Sep-25 |
| Sell* | 1,100 | $43.59 | Automatic Execution |
14:18:04 - 26-Sep-25 |
| Sell* | 50 | $43.59 | Automatic Execution |
14:18:04 - 26-Sep-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
14:18:04 - 26-Sep-25 |
| Sell* | 23 | $43.59 | Automatic Execution |
14:18:04 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:17:04 - 26-Sep-25 |
| Unknown* | 24 | $43.595 | Automatic Execution |
14:17:03 - 26-Sep-25 |
| Buy* | 72 | $43.60 | Automatic Execution |
14:16:52 - 26-Sep-25 |
| Buy* | 6 | $43.60 | Automatic Execution |
14:16:49 - 26-Sep-25 |
| Buy* | 358 | $43.59 | Automatic Execution |
14:16:47 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:16:47 - 26-Sep-25 |
| Buy* | 3 | $43.59 | Automatic Execution |
14:16:47 - 26-Sep-25 |
| Buy* | 22 | $43.59 | Automatic Execution |
14:16:47 - 26-Sep-25 |
| Buy* | 97 | $43.59 | Automatic Execution |
14:16:47 - 26-Sep-25 |
| Unknown* | 93 | $43.585 | Automatic Execution |
14:16:31 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:16:25 - 26-Sep-25 |
| Unknown* | 3 | $43.585 | Automatic Execution |
14:15:55 - 26-Sep-25 |
| Unknown* | 6 | $43.585 | Automatic Execution |
14:15:39 - 26-Sep-25 |
| Unknown* | 3 | $43.585 | Automatic Execution |
14:15:39 - 26-Sep-25 |
| Unknown* | 6 | $43.585 | Automatic Execution |
14:15:39 - 26-Sep-25 |
| Unknown* | 2 | $43.585 | Automatic Execution |
14:15:39 - 26-Sep-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
14:15:25 - 26-Sep-25 |
| Sell* | 92 | $43.605 | Automatic Execution |
14:02:43 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:02:42 - 26-Sep-25 |
| Buy* | 60 | $43.60 | Automatic Execution |
14:02:42 - 26-Sep-25 |
| Buy* | 18 | $43.60 | Automatic Execution |
14:02:42 - 26-Sep-25 |
| Unknown* | 40 | $43.60 | Automatic Execution |
14:02:42 - 26-Sep-25 |
| Unknown* | 80 | $43.60 | Automatic Execution |
14:02:42 - 26-Sep-25 |
| Unknown* | 20 | $43.60 | Automatic Execution |
14:02:42 - 26-Sep-25 |
| Unknown* | 100 | $43.60 | Automatic Execution |
14:02:42 - 26-Sep-25 |
| Buy* | 20 | $43.60 | Automatic Execution |
14:02:42 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:02:42 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:02:42 - 26-Sep-25 |
| Buy* | 15 | $43.59 | Automatic Execution |
14:02:41 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:02:41 - 26-Sep-25 |
| Buy* | 20 | $43.59 | Automatic Execution |
14:02:41 - 26-Sep-25 |
| Buy* | 63 | $43.59 | Automatic Execution |
14:02:41 - 26-Sep-25 |
| Buy* | 17 | $43.59 | Automatic Execution |
14:02:41 - 26-Sep-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
14:02:41 - 26-Sep-25 |
| Unknown* | 48 | $43.585 | Automatic Execution |
14:02:35 - 26-Sep-25 |
| Buy* | 29 | $43.59 | Automatic Execution |
14:02:06 - 26-Sep-25 |
| Buy* | 71 | $43.59 | Automatic Execution |
14:02:06 - 26-Sep-25 |
| Unknown* | 400 | $43.585 | Automatic Execution |
14:01:49 - 26-Sep-25 |
| Unknown* | 15 | $43.59 | Automatic Execution |
14:01:45 - 26-Sep-25 |
| Sell* | 4 | $43.59 | Automatic Execution |
14:01:45 - 26-Sep-25 |
| Sell* | 30 | $43.59 | Automatic Execution |
14:01:45 - 26-Sep-25 |
| Sell* | 10 | $43.59 | Automatic Execution |
14:01:45 - 26-Sep-25 |
| Sell* | 10 | $43.59 | Automatic Execution |
14:01:45 - 26-Sep-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
14:01:45 - 26-Sep-25 |
| Unknown* | 13 | $43.60 | Automatic Execution |
14:01:41 - 26-Sep-25 |
| Unknown* | 5 | $43.60 | Automatic Execution |
14:01:41 - 26-Sep-25 |
| Unknown* | 30 | $43.60 | Automatic Execution |
14:01:41 - 26-Sep-25 |
| Unknown* | 10 | $43.60 | Automatic Execution |
14:01:41 - 26-Sep-25 |
| Sell* | 10 | $43.60 | Automatic Execution |
14:01:41 - 26-Sep-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
14:01:41 - 26-Sep-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
14:01:41 - 26-Sep-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:01:40 - 26-Sep-25 |
| Sell* | 20 | $43.60 | Automatic Execution |
14:01:32 - 26-Sep-25 |
| Sell* | 12 | $43.60 | Automatic Execution |
14:01:28 - 26-Sep-25 |
| Sell* | 15 | $43.60 | Automatic Execution |
14:01:23 - 26-Sep-25 |
| Sell* | 3 | $43.60 | Automatic Execution |
14:01:01 - 26-Sep-25 |
| Unknown* | 7 | $43.61 | Automatic Execution |
14:01:01 - 26-Sep-25 |
| Sell* | 82 | $43.61 | Automatic Execution |
14:01:01 - 26-Sep-25 |
| Sell* | 2 | $43.61 | Automatic Execution |
14:01:01 - 26-Sep-25 |
| Sell* | 20 | $43.61 | Automatic Execution |
14:01:01 - 26-Sep-25 |
| Sell* | 5 | $43.61 | Automatic Execution |
14:01:01 - 26-Sep-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
14:01:01 - 26-Sep-25 |
| Sell* | 25 | $43.61 | Automatic Execution |
14:01:01 - 26-Sep-25 |
| Sell* | 10 | $43.61 | Automatic Execution |
14:01:01 - 26-Sep-25 |
| Buy* | 157 | $43.615 | Automatic Execution |
14:01:01 - 26-Sep-25 |
| Buy* | 300 | $43.615 | Automatic Execution |
14:01:00 - 26-Sep-25 |
| Unknown* | 100 | $43.625 | Automatic Execution |
14:00:36 - 26-Sep-25 |
| Unknown* | 100 | $43.625 | Automatic Execution |
14:00:30 - 26-Sep-25 |
| Unknown* | 45 | $43.625 | Automatic Execution |
14:00:20 - 26-Sep-25 |
| Unknown* | 500 | $43.625 | Automatic Execution |
14:00:17 - 26-Sep-25 |
| Buy* | 16 | $43.63 | Automatic Execution |
13:59:44 - 26-Sep-25 |
| Buy* | 62 | $43.63 | Automatic Execution |
13:59:44 - 26-Sep-25 |
| Buy* | 16 | $43.63 | Automatic Execution |
13:59:44 - 26-Sep-25 |
| Sell* | 10 | $43.63 | Automatic Execution |
13:59:14 - 26-Sep-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
13:59:06 - 26-Sep-25 |
| Buy* | 12 | $43.63 | Automatic Execution |
13:59:06 - 26-Sep-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
13:59:06 - 26-Sep-25 |
| Buy* | 12 | $43.63 | Automatic Execution |
13:59:06 - 26-Sep-25 |
| Buy* | 99 | $43.63 | Automatic Execution |
13:59:06 - 26-Sep-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
13:59:06 - 26-Sep-25 |
| Unknown* | 10 | $43.63 | Automatic Execution |
13:58:47 - 26-Sep-25 |
| Sell* | 5 | $43.63 | Automatic Execution |
13:58:47 - 26-Sep-25 |
| Sell* | 5 | $43.63 | Automatic Execution |
13:58:47 - 26-Sep-25 |
| Sell* | 5 | $43.63 | Automatic Execution |
13:58:47 - 26-Sep-25 |
| Sell* | 10 | $43.63 | Automatic Execution |
13:58:47 - 26-Sep-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
13:58:47 - 26-Sep-25 |
| Sell* | 10 | $43.635 | Automatic Execution |
13:58:21 - 26-Sep-25 |
| Buy* | 11 | $43.63 | Automatic Execution |
13:58:20 - 26-Sep-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
13:58:20 - 26-Sep-25 |
| Buy* | 11 | $43.63 | Automatic Execution |
13:58:20 - 26-Sep-25 |
| Unknown* | 1 | $43.625 | Automatic Execution |
13:58:01 - 26-Sep-25 |
| Unknown* | 2 | $43.625 | Automatic Execution |
13:58:01 - 26-Sep-25 |
| Sell* | 10 | $43.63 | Automatic Execution |
13:57:41 - 26-Sep-25 |
| Sell* | 27 | $43.63 | Automatic Execution |
13:57:41 - 26-Sep-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
13:57:41 - 26-Sep-25 |
| Unknown* | 100 | $43.63 | Automatic Execution |
13:57:41 - 26-Sep-25 |
| Unknown* | 19 | $43.63 | Automatic Execution |
13:57:41 - 26-Sep-25 |
| Unknown* | 81 | $43.63 | Automatic Execution |
13:57:41 - 26-Sep-25 |
| Unknown* | 100 | $43.63 | Automatic Execution |
13:57:41 - 26-Sep-25 |
| Buy* | 3 | $43.63 | Automatic Execution |
13:57:20 - 26-Sep-25 |
| Buy* | 17 | $43.63 | Automatic Execution |
13:57:20 - 26-Sep-25 |
| Buy* | 20 | $43.63 | Automatic Execution |
13:57:19 - 26-Sep-25 |
| Buy* | 5 | $43.63 | Automatic Execution |
13:57:19 - 26-Sep-25 |
| Buy* | 95 | $43.63 | Automatic Execution |
13:57:19 - 26-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
13:56:46 - 26-Sep-25 |
| Sell* | 5 | $43.62 | Automatic Execution |
13:56:46 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
13:56:46 - 26-Sep-25 |
| Buy* | 5 | $43.62 | Automatic Execution |
13:56:46 - 26-Sep-25 |
| Buy* | 50 | $43.62 | Automatic Execution |
13:56:46 - 26-Sep-25 |
| Buy* | 16 | $43.62 | Automatic Execution |
13:56:46 - 26-Sep-25 |
| Sell* | 20 | $43.62 | Automatic Execution |
13:56:32 - 26-Sep-25 |
| Sell* | 10 | $43.62 | Automatic Execution |
13:56:32 - 26-Sep-25 |
| Sell* | 10 | $43.62 | Automatic Execution |
13:56:32 - 26-Sep-25 |
| Sell* | 10 | $43.62 | Automatic Execution |
13:56:32 - 26-Sep-25 |
| Sell* | 140 | $43.62 | Automatic Execution |
13:56:32 - 26-Sep-25 |
| Sell* | 6 | $43.62 | Automatic Execution |
13:56:32 - 26-Sep-25 |
| Buy* | 5 | $43.63 | Automatic Execution |
13:56:02 - 26-Sep-25 |
| Sell* | 60 | $43.635 | Automatic Execution |
13:55:20 - 26-Sep-25 |
| Sell* | 80 | $43.635 | Automatic Execution |
13:55:16 - 26-Sep-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
13:55:02 - 26-Sep-25 |
| Buy* | 20 | $43.63 | Automatic Execution |
13:55:02 - 26-Sep-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
13:55:02 - 26-Sep-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
13:55:02 - 26-Sep-25 |
| Buy* | 48 | $43.63 | Automatic Execution |
13:55:02 - 26-Sep-25 |
| Buy* | 15 | $43.63 | Automatic Execution |
13:55:02 - 26-Sep-25 |
| Buy* | 26 | $43.63 | Automatic Execution |
13:55:02 - 26-Sep-25 |
| Buy* | 50 | $43.63 | Automatic Execution |
13:55:02 - 26-Sep-25 |
| Buy* | 9 | $43.63 | Automatic Execution |
13:55:02 - 26-Sep-25 |
| Buy* | 2 | $43.63 | Automatic Execution |
13:54:56 - 26-Sep-25 |
| Sell* | 6 | $43.62 | Automatic Execution |
13:54:35 - 26-Sep-25 |
| Sell* | 10 | $43.63 | Automatic Execution |
13:54:11 - 26-Sep-25 |
| Sell* | 10 | $43.63 | Automatic Execution |
13:54:11 - 26-Sep-25 |
| Sell* | 500 | $43.63 | Automatic Execution |
13:54:11 - 26-Sep-25 |
| Sell* | 44 | $43.63 | Automatic Execution |
13:54:11 - 26-Sep-25 |
| Sell* | 10 | $43.63 | Automatic Execution |
13:54:11 - 26-Sep-25 |
| Sell* | 10 | $43.63 | Automatic Execution |
13:54:11 - 26-Sep-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
13:54:11 - 26-Sep-25 |
| Sell* | 20 | $43.63 | Automatic Execution |
13:54:11 - 26-Sep-25 |
| Sell* | 10 | $43.63 | Automatic Execution |
13:54:11 - 26-Sep-25 |
| Sell* | 10 | $43.63 | Automatic Execution |
13:54:11 - 26-Sep-25 |
| Sell* | 30 | $43.63 | Automatic Execution |
13:54:11 - 26-Sep-25 |
| Sell* | 25 | $43.63 | Automatic Execution |
13:54:07 - 26-Sep-25 |
| Sell* | 10 | $43.63 | Automatic Execution |
13:54:07 - 26-Sep-25 |
| Sell* | 5 | $43.64 | Automatic Execution |
13:53:51 - 26-Sep-25 |
| Sell* | 10 | $43.64 | Automatic Execution |
13:53:51 - 26-Sep-25 |
| Sell* | 5 | $43.64 | Automatic Execution |
13:53:51 - 26-Sep-25 |
| Sell* | 5 | $43.64 | Automatic Execution |
13:53:51 - 26-Sep-25 |
| Sell* | 5 | $43.64 | Automatic Execution |
13:53:51 - 26-Sep-25 |
| Sell* | 5 | $43.64 | Automatic Execution |
13:53:51 - 26-Sep-25 |
| Sell* | 5 | $43.64 | Automatic Execution |
13:53:51 - 26-Sep-25 |
| Sell* | 5 | $43.64 | Automatic Execution |
13:53:51 - 26-Sep-25 |
| Sell* | 5 | $43.64 | Automatic Execution |
13:53:51 - 26-Sep-25 |
| Sell* | 10 | $43.64 | Automatic Execution |
13:53:51 - 26-Sep-25 |
| Sell* | 15 | $43.64 | Automatic Execution |
13:53:51 - 26-Sep-25 |
| Sell* | 24 | $43.64 | Automatic Execution |
13:53:51 - 26-Sep-25 |
| Sell* | 10 | $43.64 | Automatic Execution |
13:53:51 - 26-Sep-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
13:53:51 - 26-Sep-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
13:53:51 - 26-Sep-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
13:53:51 - 26-Sep-25 |
| Buy* | 2 | $43.645 | Automatic Execution |
13:53:02 - 26-Sep-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
13:52:47 - 26-Sep-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
13:52:14 - 26-Sep-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
13:52:09 - 26-Sep-25 |
| Buy* | 9 | $43.65 | Automatic Execution |
13:52:07 - 26-Sep-25 |
| Buy* | 7 | $43.65 | Automatic Execution |
13:52:04 - 26-Sep-25 |
| Buy* | 1 | $43.645 | Automatic Execution |
13:52:03 - 26-Sep-25 |
| Buy* | 3 | $43.645 | Automatic Execution |
13:52:03 - 26-Sep-25 |
| Buy* | 4 | $43.645 | Automatic Execution |
13:51:58 - 26-Sep-25 |
| Buy* | 100 | $43.645 | Automatic Execution |
13:51:55 - 26-Sep-25 |
| Buy* | 60 | $43.65 | Automatic Execution |
13:51:46 - 26-Sep-25 |
| Buy* | 40 | $43.645 | Automatic Execution |
13:51:46 - 26-Sep-25 |
| Buy* | 5 | $43.64 | Automatic Execution |
13:51:45 - 26-Sep-25 |
| Buy* | 7 | $43.64 | Automatic Execution |
13:51:45 - 26-Sep-25 |
| Buy* | 10 | $43.64 | Automatic Execution |
13:51:45 - 26-Sep-25 |
| Buy* | 5 | $43.64 | Automatic Execution |
13:51:45 - 26-Sep-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
13:51:45 - 26-Sep-25 |
| Buy* | 8 | $43.64 | Automatic Execution |
13:51:45 - 26-Sep-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
13:50:56 - 26-Sep-25 |
| Sell* | 200 | $43.635 | Automatic Execution |
13:50:44 - 26-Sep-25 |
| Sell* | 100 | $43.635 | Automatic Execution |
13:50:43 - 26-Sep-25 |
| Buy* | 26 | $43.64 | Automatic Execution |
13:50:06 - 26-Sep-25 |
| Buy* | 6 | $43.64 | Automatic Execution |
13:50:06 - 26-Sep-25 |
| Buy* | 13 | $43.64 | Automatic Execution |
13:50:06 - 26-Sep-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
13:49:39 - 26-Sep-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
13:49:39 - 26-Sep-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
13:49:39 - 26-Sep-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
13:49:38 - 26-Sep-25 |
| Sell* | 100 | $43.635 | Automatic Execution |
13:49:30 - 26-Sep-25 |
| Sell* | 100 | $43.635 | Automatic Execution |
13:49:04 - 26-Sep-25 |
| Sell* | 5 | $43.635 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Sell* | 2 | $43.635 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Sell* | 2 | $43.635 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
13:49:02 - 26-Sep-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
13:49:02 - 26-Sep-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
13:49:02 - 26-Sep-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
13:49:02 - 26-Sep-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
13:49:02 - 26-Sep-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
13:49:02 - 26-Sep-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
13:49:02 - 26-Sep-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
13:49:02 - 26-Sep-25 |
| Buy* | 5 | $43.64 | Automatic Execution |
13:48:32 - 26-Sep-25 |
| Buy* | 82 | $43.64 | Automatic Execution |
13:48:32 - 26-Sep-25 |
| Buy* | 11 | $43.64 | Automatic Execution |
13:48:32 - 26-Sep-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
13:48:25 - 26-Sep-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
13:48:00 - 26-Sep-25 |
| Sell* | 20 | $43.64 | Automatic Execution |
13:48:00 - 26-Sep-25 |
| Sell* | 50 | $43.64 | Automatic Execution |
13:48:00 - 26-Sep-25 |
| Sell* | 49 | $43.64 | Automatic Execution |
13:47:56 - 26-Sep-25 |
| Sell* | 6 | $43.64 | Automatic Execution |
13:47:52 - 26-Sep-25 |
| Sell* | 57 | $43.64 | Automatic Execution |
13:47:47 - 26-Sep-25 |
| Buy* | 6 | $43.645 | Automatic Execution |
13:47:43 - 26-Sep-25 |
| Sell* | 22 | $43.64 | Automatic Execution |
13:47:33 - 26-Sep-25 |
| Sell* | 13 | $43.64 | Automatic Execution |
13:47:32 - 26-Sep-25 |
| Buy* | 99 | $43.65 | Automatic Execution |
13:47:12 - 26-Sep-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
13:47:12 - 26-Sep-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
13:47:08 - 26-Sep-25 |
| Sell* | 21 | $43.65 | Automatic Execution |
13:47:08 - 26-Sep-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
13:47:08 - 26-Sep-25 |
| Sell* | 21 | $43.65 | Automatic Execution |
13:47:00 - 26-Sep-25 |
| Buy* | 5 | $43.65 | Automatic Execution |
13:46:19 - 26-Sep-25 |
| Buy* | 6 | $43.65 | Automatic Execution |
13:46:19 - 26-Sep-25 |
| Buy* | 95 | $43.65 | Automatic Execution |
13:46:17 - 26-Sep-25 |
| Sell* | 12 | $43.65 | Automatic Execution |
13:45:58 - 26-Sep-25 |
| Unknown* | 4 | $43.65 | Automatic Execution |
13:45:50 - 26-Sep-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
13:45:50 - 26-Sep-25 |
| Buy* | 75 | $43.65 | Automatic Execution |
13:45:50 - 26-Sep-25 |
| Buy* | 25 | $43.65 | Automatic Execution |
13:45:50 - 26-Sep-25 |
| Buy* | 27 | $43.65 | Automatic Execution |
13:45:50 - 26-Sep-25 |
| Buy* | 73 | $43.65 | Automatic Execution |
13:45:50 - 26-Sep-25 |
| Buy* | 200 | $43.68 | Automatic Execution |
13:33:25 - 26-Sep-25 |
| Unknown* | 100 | $43.68 | Automatic Execution |
13:33:22 - 26-Sep-25 |
| Unknown* | 100 | $43.68 | Automatic Execution |
13:33:22 - 26-Sep-25 |
| Sell* | 101 | $43.68 | Automatic Execution |
13:33:22 - 26-Sep-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
13:33:22 - 26-Sep-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
13:33:15 - 26-Sep-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
13:33:15 - 26-Sep-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
13:33:15 - 26-Sep-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
13:33:15 - 26-Sep-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
13:33:15 - 26-Sep-25 |
| Buy* | 200 | $43.68 | Automatic Execution |
13:33:15 - 26-Sep-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
13:33:15 - 26-Sep-25 |
| Buy* | 50 | $43.67 | Automatic Execution |
13:33:06 - 26-Sep-25 |
| Buy* | 200 | $43.67 | Automatic Execution |
13:33:06 - 26-Sep-25 |
| Buy* | 99 | $43.67 | Automatic Execution |
13:33:06 - 26-Sep-25 |
| Unknown* | 500 | $43.665 | Automatic Execution |
13:33:05 - 26-Sep-25 |
| Unknown* | 500 | $43.665 | Automatic Execution |
13:33:05 - 26-Sep-25 |
| Unknown* | 60 | $43.665 | Automatic Execution |
13:33:05 - 26-Sep-25 |
| Unknown* | 500 | $43.665 | Automatic Execution |
13:33:05 - 26-Sep-25 |
| Unknown* | 100 | $43.665 | Automatic Execution |
13:33:05 - 26-Sep-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
13:33:05 - 26-Sep-25 |
| Buy* | 80 | $43.67 | Automatic Execution |
13:33:05 - 26-Sep-25 |
| Buy* | 3 | $43.67 | Automatic Execution |
13:32:52 - 26-Sep-25 |
| Sell* | 4 | $43.66 | Automatic Execution |
13:32:52 - 26-Sep-25 |
| Buy* | 3 | $43.67 | Automatic Execution |
13:32:41 - 26-Sep-25 |
| Unknown* | 160 | $43.665 | Automatic Execution |
13:32:41 - 26-Sep-25 |
| Unknown* | 100 | $43.665 | Automatic Execution |
13:32:41 - 26-Sep-25 |
| Unknown* | 5 | $43.665 | Automatic Execution |
13:32:40 - 26-Sep-25 |
| Unknown* | 360 | $43.665 | Automatic Execution |
13:32:39 - 26-Sep-25 |
| Unknown* | 200 | $43.665 | Automatic Execution |
13:32:39 - 26-Sep-25 |
| Unknown* | 200 | $43.665 | Automatic Execution |
13:32:32 - 26-Sep-25 |
| Unknown* | 100 | $43.665 | Automatic Execution |
13:32:32 - 26-Sep-25 |
| Unknown* | 80 | $43.665 | Automatic Execution |
13:32:31 - 26-Sep-25 |
| Unknown* | 100 | $43.665 | Automatic Execution |
13:32:31 - 26-Sep-25 |
| Unknown* | 2 | $43.665 | Automatic Execution |
13:32:31 - 26-Sep-25 |
| Unknown* | 198 | $43.665 | Automatic Execution |
13:32:31 - 26-Sep-25 |
| Unknown* | 100 | $43.665 | Automatic Execution |
13:32:31 - 26-Sep-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
13:32:18 - 26-Sep-25 |
| Unknown* | 300 | $43.665 | Automatic Execution |
13:32:15 - 26-Sep-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
13:32:13 - 26-Sep-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
13:32:05 - 26-Sep-25 |
| Unknown* | 40 | $43.665 | Automatic Execution |
13:31:37 - 26-Sep-25 |
| Sell* | 77 | $43.67 | Automatic Execution |
13:31:37 - 26-Sep-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
13:29:51 - 26-Sep-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
13:29:51 - 26-Sep-25 |
| Buy* | 50 | $43.68 | Automatic Execution |
13:29:49 - 26-Sep-25 |
| Buy* | 50 | $43.68 | Automatic Execution |
13:29:49 - 26-Sep-25 |
| Buy* | 200 | $43.68 | Automatic Execution |
13:29:49 - 26-Sep-25 |
| Sell* | 200 | $43.68 | Automatic Execution |
13:29:44 - 26-Sep-25 |
| Sell* | 147 | $43.68 | Automatic Execution |
13:29:44 - 26-Sep-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
13:29:44 - 26-Sep-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
13:29:44 - 26-Sep-25 |
| Buy* | 9 | $43.69 | Automatic Execution |
13:29:29 - 26-Sep-25 |
| Unknown* | 80 | $43.685 | Automatic Execution |
13:29:23 - 26-Sep-25 |
| Unknown* | 129 | $43.685 | Automatic Execution |
13:28:50 - 26-Sep-25 |
| Sell* | 17 | $43.68 | Automatic Execution |
13:28:45 - 26-Sep-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
13:28:45 - 26-Sep-25 |
| Sell* | 200 | $43.68 | Automatic Execution |
13:28:45 - 26-Sep-25 |
| Sell* | 30 | $43.68 | Automatic Execution |
13:28:45 - 26-Sep-25 |
| Sell* | 12 | $43.68 | Automatic Execution |
13:28:45 - 26-Sep-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
13:27:21 - 26-Sep-25 |
| Unknown* | 11 | $43.69 | Automatic Execution |
13:26:58 - 26-Sep-25 |
| Buy* | 112 | $43.69 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 20 | $43.69 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 200 | $43.69 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 5 | $43.69 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Sell* | 7 | $43.68 | Automatic Execution |
13:26:38 - 26-Sep-25 |
| Sell* | 18 | $43.69 | Automatic Execution |
13:26:33 - 26-Sep-25 |
| Sell* | 50 | $43.69 | Automatic Execution |
13:26:33 - 26-Sep-25 |
| Sell* | 119 | $43.69 | Automatic Execution |
13:26:33 - 26-Sep-25 |
| Sell* | 5 | $43.69 | Automatic Execution |
13:26:33 - 26-Sep-25 |
| Sell* | 15 | $43.69 | Automatic Execution |
13:26:33 - 26-Sep-25 |
| Sell* | 67 | $43.69 | Automatic Execution |
13:26:33 - 26-Sep-25 |
| Sell* | 6 | $43.69 | Automatic Execution |
13:26:19 - 26-Sep-25 |
| Buy* | 39 | $43.70 | Automatic Execution |
13:26:19 - 26-Sep-25 |
| Buy* | 73 | $43.70 | Automatic Execution |
13:26:19 - 26-Sep-25 |
| Sell* | 19 | $43.70 | Automatic Execution |
13:26:19 - 26-Sep-25 |
| Sell* | 55 | $43.70 | Automatic Execution |
13:26:19 - 26-Sep-25 |
| Sell* | 11 | $43.70 | Automatic Execution |
13:26:19 - 26-Sep-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
13:26:19 - 26-Sep-25 |
| Unknown* | 10 | $43.705 | Automatic Execution |
13:26:03 - 26-Sep-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 30 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 70 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 5 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 541 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 1 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 55 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 5 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 85 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 200 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 185 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 1,086 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 1 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 300 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 6 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 2,000 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 137 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 800 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 166 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 621 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 15 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 50 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 10 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 5 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 15 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 5 | $43.70 | Automatic Execution |
13:25:53 - 26-Sep-25 |
| Buy* | 85 | $43.70 | Automatic Execution |
13:25:47 - 26-Sep-25 |
| Buy* | 10 | $43.70 | Automatic Execution |
13:25:47 - 26-Sep-25 |
| Buy* | 5 | $43.70 | Automatic Execution |
13:25:47 - 26-Sep-25 |
| Buy* | 95 | $43.70 | Automatic Execution |
13:25:42 - 26-Sep-25 |
| Buy* | 5 | $43.70 | Automatic Execution |
13:25:42 - 26-Sep-25 |
| Unknown* | 10 | $43.695 | Automatic Execution |
13:25:39 - 26-Sep-25 |
| Unknown* | 10 | $43.695 | Automatic Execution |
13:25:39 - 26-Sep-25 |
| Unknown* | 10 | $43.695 | Automatic Execution |
13:25:36 - 26-Sep-25 |
| Unknown* | 220 | $43.695 | Automatic Execution |
13:25:36 - 26-Sep-25 |
| Unknown* | 6 | $43.695 | Automatic Execution |
13:25:36 - 26-Sep-25 |
| Sell* | 11 | $43.69 | Automatic Execution |
13:25:06 - 26-Sep-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
13:24:13 - 26-Sep-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
13:24:08 - 26-Sep-25 |
| Unknown* | 10 | $43.695 | Automatic Execution |
13:24:01 - 26-Sep-25 |
| Unknown* | 8 | $43.695 | Automatic Execution |
13:24:01 - 26-Sep-25 |
| Unknown* | 20 | $43.695 | Automatic Execution |
13:24:01 - 26-Sep-25 |
| Unknown* | 40 | $43.695 | Automatic Execution |
13:24:01 - 26-Sep-25 |
| Unknown* | 10 | $43.695 | Automatic Execution |
13:24:00 - 26-Sep-25 |
| Unknown* | 10 | $43.695 | Automatic Execution |
13:23:56 - 26-Sep-25 |
| Unknown* | 10 | $43.695 | Automatic Execution |
13:23:55 - 26-Sep-25 |
| Unknown* | 10 | $43.695 | Automatic Execution |
13:23:54 - 26-Sep-25 |
| Unknown* | 10 | $43.695 | Automatic Execution |
13:23:54 - 26-Sep-25 |
| Unknown* | 80 | $43.695 | Automatic Execution |
13:23:54 - 26-Sep-25 |
| Unknown* | 389 | $43.695 | Automatic Execution |
13:23:54 - 26-Sep-25 |
| Buy* | 50 | $43.69 | Automatic Execution |
13:23:53 - 26-Sep-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:23:53 - 26-Sep-25 |
| Buy* | 1 | $43.69 | Automatic Execution |
13:23:53 - 26-Sep-25 |
| Buy* | 50 | $43.69 | Automatic Execution |
13:23:53 - 26-Sep-25 |
| Buy* | 50 | $43.69 | Automatic Execution |
13:23:53 - 26-Sep-25 |
| Buy* | 10 | $43.69 | Automatic Execution |
13:23:53 - 26-Sep-25 |
| Buy* | 200 | $43.69 | Automatic Execution |
13:23:53 - 26-Sep-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
13:23:31 - 26-Sep-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
13:23:31 - 26-Sep-25 |
| Buy* | 5 | $43.68 | Automatic Execution |
13:23:31 - 26-Sep-25 |
| Buy* | 171 | $43.68 | Automatic Execution |
13:23:31 - 26-Sep-25 |
| Buy* | 1,529 | $43.68 | Automatic Execution |
13:23:31 - 26-Sep-25 |
| Buy* | 14 | $43.67 | Automatic Execution |
13:23:08 - 26-Sep-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
13:23:08 - 26-Sep-25 |
| Buy* | 199 | $43.67 | Automatic Execution |
13:23:08 - 26-Sep-25 |
| Unknown* | 100 | $43.665 | Automatic Execution |
13:23:06 - 26-Sep-25 |
| Unknown* | 10 | $43.665 | Automatic Execution |
13:22:35 - 26-Sep-25 |
| Unknown* | 30 | $43.665 | Automatic Execution |
13:22:35 - 26-Sep-25 |
| Unknown* | 27 | $43.66 | Automatic Execution |
13:22:32 - 26-Sep-25 |
| Sell* | 70 | $43.66 | Automatic Execution |
13:22:32 - 26-Sep-25 |
| Sell* | 6 | $43.66 | Automatic Execution |
13:22:32 - 26-Sep-25 |
| Sell* | 28 | $43.66 | Automatic Execution |
13:22:32 - 26-Sep-25 |
| Sell* | 15 | $43.66 | Automatic Execution |
13:22:32 - 26-Sep-25 |
| Sell* | 10 | $43.66 | Automatic Execution |
13:22:32 - 26-Sep-25 |
| Unknown* | 1 | $43.665 | Automatic Execution |
13:21:06 - 26-Sep-25 |
| Unknown* | 100 | $43.665 | Automatic Execution |
13:20:50 - 26-Sep-25 |
| Sell* | 4 | $43.67 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 32 | $43.67 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Unknown* | 6 | $43.67 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 48 | $43.67 | Automatic Execution |
13:20:09 - 26-Sep-25 |
| Sell* | 16 | $43.67 | Automatic Execution |
13:20:09 - 26-Sep-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
13:20:05 - 26-Sep-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
13:19:54 - 26-Sep-25 |
| Unknown* | 3 | $43.675 | Automatic Execution |
13:19:49 - 26-Sep-25 |
| Unknown* | 2 | $43.675 | Automatic Execution |
13:19:49 - 26-Sep-25 |
| Buy* | 1 | $43.68 | Automatic Execution |
13:19:43 - 26-Sep-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
13:19:42 - 26-Sep-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
13:19:30 - 26-Sep-25 |
| Unknown* | 40 | $43.675 | Automatic Execution |
13:19:24 - 26-Sep-25 |
| Unknown* | 330 | $43.675 | Automatic Execution |
13:19:24 - 26-Sep-25 |
| Unknown* | 230 | $43.675 | Automatic Execution |
13:19:24 - 26-Sep-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
13:19:19 - 26-Sep-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
13:19:13 - 26-Sep-25 |
| Unknown* | 100 | $43.675 | Automatic Execution |
13:19:10 - 26-Sep-25 |
| Unknown* | 254 | $43.675 | Automatic Execution |
13:19:10 - 26-Sep-25 |
| Unknown* | 300 | $43.675 | Automatic Execution |
13:19:10 - 26-Sep-25 |
| Unknown* | 6 | $43.675 | Automatic Execution |
13:19:10 - 26-Sep-25 |
| Unknown* | 94 | $43.675 | Automatic Execution |
13:19:10 - 26-Sep-25 |
| Unknown* | 3 | $43.675 | Automatic Execution |
13:19:10 - 26-Sep-25 |
| Unknown* | 3 | $43.675 | Automatic Execution |
13:19:10 - 26-Sep-25 |
| Unknown* | 3 | $43.675 | Automatic Execution |
13:19:10 - 26-Sep-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
13:19:07 - 26-Sep-25 |
| Buy* | 18 | $43.68 | Automatic Execution |
13:18:46 - 26-Sep-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
13:18:36 - 26-Sep-25 |
| Sell* | 22 | $43.68 | Automatic Execution |
13:18:36 - 26-Sep-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
13:18:36 - 26-Sep-25 |
| Sell* | 5 | $43.68 | Automatic Execution |
13:18:36 - 26-Sep-25 |
| Sell* | 50 | $43.68 | Automatic Execution |
13:18:36 - 26-Sep-25 |
| Sell* | 30 | $43.68 | Automatic Execution |
13:18:36 - 26-Sep-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
13:18:36 - 26-Sep-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
13:18:36 - 26-Sep-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
13:18:36 - 26-Sep-25 |
| Sell* | 147 | $43.68 | Automatic Execution |
13:18:36 - 26-Sep-25 |
| Sell* | 22 | $43.68 | Automatic Execution |
13:18:36 - 26-Sep-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
13:18:36 - 26-Sep-25 |
| Unknown* | 10 | $43.685 | Automatic Execution |
13:18:17 - 26-Sep-25 |
| Unknown* | 40 | $43.685 | Automatic Execution |
13:18:17 - 26-Sep-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:17:47 - 26-Sep-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:17:41 - 26-Sep-25 |
| Buy* | 57 | $43.69 | Automatic Execution |
13:17:35 - 26-Sep-25 |
| Buy* | 10 | $43.69 | Automatic Execution |
13:17:35 - 26-Sep-25 |
| Buy* | 33 | $43.69 | Automatic Execution |
13:17:35 - 26-Sep-25 |
| Buy* | 67 | $43.69 | Automatic Execution |
13:17:30 - 26-Sep-25 |
| Buy* | 33 | $43.69 | Automatic Execution |
13:17:30 - 26-Sep-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:16:55 - 26-Sep-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:16:44 - 26-Sep-25 |
| Unknown* | 100 | $43.68 | Automatic Execution |
13:16:44 - 26-Sep-25 |
| Unknown* | 22 | $43.68 | Automatic Execution |
13:16:44 - 26-Sep-25 |
| Unknown* | 78 | $43.68 | Automatic Execution |
13:16:44 - 26-Sep-25 |
| Unknown* | 76 | $43.68 | Automatic Execution |
13:16:44 - 26-Sep-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
13:16:44 - 26-Sep-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
13:16:44 - 26-Sep-25 |
| Buy* | 66 | $43.68 | Automatic Execution |
13:16:44 - 26-Sep-25 |
| Buy* | 24 | $43.68 | Automatic Execution |
13:15:37 - 26-Sep-25 |
| Buy* | 50 | $43.68 | Automatic Execution |
13:15:37 - 26-Sep-25 |
| Buy* | 10 | $43.68 | Automatic Execution |
13:15:37 - 26-Sep-25 |
| Buy* | 10 | $43.68 | Automatic Execution |
13:15:37 - 26-Sep-25 |
| Buy* | 6 | $43.68 | Automatic Execution |
13:15:37 - 26-Sep-25 |
| Buy* | 30 | $43.67 | Automatic Execution |
13:15:27 - 26-Sep-25 |
| Buy* | 35 | $43.67 | Automatic Execution |
13:15:27 - 26-Sep-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
13:15:27 - 26-Sep-25 |
| Buy* | 65 | $43.67 | Automatic Execution |
13:15:27 - 26-Sep-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
13:15:27 - 26-Sep-25 |
| Buy* | 35 | $43.67 | Automatic Execution |
13:15:27 - 26-Sep-25 |
| Buy* | 12 | $43.67 | Automatic Execution |
12:58:43 - 26-Sep-25 |
| Buy* | 99 | $43.67 | Automatic Execution |
12:58:43 - 26-Sep-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
12:58:43 - 26-Sep-25 |
| Unknown* | 181 | $43.665 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Unknown* | 389 | $43.665 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Buy* | 1,150 | $43.67 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Unknown* | 550 | $43.665 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Buy* | 10 | $43.67 | Automatic Execution |
12:58:32 - 26-Sep-25 |
| Buy* | 13 | $43.67 | Automatic Execution |
12:58:32 - 26-Sep-25 |
| Unknown* | 475 | $43.665 | Automatic Execution |
12:58:16 - 26-Sep-25 |
| Sell* | 6 | $43.66 | Automatic Execution |
12:58:00 - 26-Sep-25 |
| Buy* | 80 | $43.66 | Automatic Execution |
12:58:00 - 26-Sep-25 |
| Buy* | 20 | $43.66 | Automatic Execution |
12:57:53 - 26-Sep-25 |
| Buy* | 4 | $43.66 | Automatic Execution |
12:57:53 - 26-Sep-25 |
| Buy* | 10 | $43.66 | Automatic Execution |
12:57:53 - 26-Sep-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 50 | $43.65 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 10 | $43.65 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 11 | $43.65 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 3 | $43.65 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 10 | $43.65 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 10 | $43.65 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 8 | $43.645 | Automatic Execution |
12:57:32 - 26-Sep-25 |
| Unknown* | 12 | $43.64 | Automatic Execution |
12:57:32 - 26-Sep-25 |
| Buy* | 500 | $43.64 | Automatic Execution |
12:57:32 - 26-Sep-25 |
| Buy* | 219 | $43.64 | Automatic Execution |
12:57:32 - 26-Sep-25 |
| Buy* | 137 | $43.64 | Automatic Execution |
12:57:32 - 26-Sep-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
12:57:32 - 26-Sep-25 |
| Buy* | 40 | $43.64 | Automatic Execution |
12:57:32 - 26-Sep-25 |
| Buy* | 10 | $43.64 | Automatic Execution |
12:57:32 - 26-Sep-25 |
| Buy* | 76 | $43.64 | Automatic Execution |
12:57:32 - 26-Sep-25 |
| Buy* | 43 | $43.64 | Automatic Execution |
12:57:32 - 26-Sep-25 |
| Buy* | 1 | $43.64 | Automatic Execution |
12:55:59 - 26-Sep-25 |
| Sell* | 32 | $43.635 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Buy* | 19 | $43.64 | Automatic Execution |
12:54:52 - 26-Sep-25 |
| Sell* | 265 | $43.63 | Automatic Execution |
12:54:49 - 26-Sep-25 |
| Unknown* | 135 | $43.63 | Automatic Execution |
12:54:49 - 26-Sep-25 |
| Unknown* | 165 | $43.63 | Automatic Execution |
12:54:49 - 26-Sep-25 |
| Unknown* | 100 | $43.63 | Automatic Execution |
12:54:49 - 26-Sep-25 |
| Unknown* | 200 | $43.63 | Automatic Execution |
12:54:49 - 26-Sep-25 |
| Unknown* | 135 | $43.63 | Automatic Execution |
12:54:49 - 26-Sep-25 |
| Unknown* | 100 | $43.63 | Automatic Execution |
12:54:49 - 26-Sep-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
12:54:49 - 26-Sep-25 |
| Buy* | 200 | $43.63 | Automatic Execution |
12:54:49 - 26-Sep-25 |
| Sell* | 7 | $43.62 | Automatic Execution |
12:53:53 - 26-Sep-25 |
| Sell* | 6 | $43.62 | Automatic Execution |
12:53:53 - 26-Sep-25 |
| Sell* | 10 | $43.63 | Automatic Execution |
12:53:52 - 26-Sep-25 |
| Sell* | 30 | $43.63 | Automatic Execution |
12:53:52 - 26-Sep-25 |
| Unknown* | 58 | $43.63 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Buy* | 74 | $43.63 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Buy* | 26 | $43.63 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Buy* | 74 | $43.63 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Buy* | 26 | $43.63 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Buy* | 10 | $43.63 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Buy* | 77 | $43.63 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Buy* | 27 | $43.63 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
12:52:30 - 26-Sep-25 |
| Buy* | 12 | $43.63 | Automatic Execution |
12:52:17 - 26-Sep-25 |
| Unknown* | 100 | $43.625 | Automatic Execution |
12:51:36 - 26-Sep-25 |
| Buy* | 73 | $43.62 | Automatic Execution |
12:51:31 - 26-Sep-25 |
| Buy* | 97 | $43.62 | Automatic Execution |
12:51:27 - 26-Sep-25 |
| Sell* | 27 | $43.62 | Automatic Execution |
12:51:27 - 26-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
12:51:27 - 26-Sep-25 |
| Sell* | 5 | $43.62 | Automatic Execution |
12:51:27 - 26-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
12:51:27 - 26-Sep-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
12:51:27 - 26-Sep-25 |
| Sell* | 20 | $43.62 | Automatic Execution |
12:51:27 - 26-Sep-25 |
| Sell* | 200 | $43.62 | Automatic Execution |
12:51:27 - 26-Sep-25 |
| Sell* | 131 | $43.62 | Automatic Execution |
12:51:27 - 26-Sep-25 |
| Sell* | 7 | $43.62 | Automatic Execution |
12:51:27 - 26-Sep-25 |
| Sell* | 10 | $43.62 | Automatic Execution |
12:51:27 - 26-Sep-25 |
| Sell* | 2 | $43.62 | Automatic Execution |
12:51:27 - 26-Sep-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
12:51:27 - 26-Sep-25 |
| Sell* | 50 | $43.62 | Automatic Execution |
12:51:27 - 26-Sep-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
12:51:27 - 26-Sep-25 |
| Sell* | 81 | $43.62 | Automatic Execution |
12:51:27 - 26-Sep-25 |
| Sell* | 47 | $43.62 | Automatic Execution |
12:51:27 - 26-Sep-25 |
| Sell* | 55 | $43.62 | Automatic Execution |
12:51:27 - 26-Sep-25 |
| Unknown* | 100 | $43.625 | Automatic Execution |
12:51:19 - 26-Sep-25 |
| Sell* | 10 | $43.63 | Automatic Execution |
12:50:58 - 26-Sep-25 |
| Sell* | 3 | $43.635 | Automatic Execution |
12:49:48 - 26-Sep-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
12:49:48 - 26-Sep-25 |
| Buy* | 2 | $43.64 | Automatic Execution |
12:49:32 - 26-Sep-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
12:49:07 - 26-Sep-25 |
| Sell* | 2 | $43.635 | Automatic Execution |
12:49:06 - 26-Sep-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
12:48:40 - 26-Sep-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
12:48:40 - 26-Sep-25 |
| Sell* | 2 | $43.635 | Automatic Execution |
12:48:40 - 26-Sep-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
12:48:40 - 26-Sep-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
12:48:13 - 26-Sep-25 |
| Buy* | 2 | $43.63 | Automatic Execution |
12:48:12 - 26-Sep-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
12:47:56 - 26-Sep-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
12:47:56 - 26-Sep-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
12:47:56 - 26-Sep-25 |
| Buy* | 27 | $43.63 | Automatic Execution |
12:47:56 - 26-Sep-25 |
| Buy* | 50 | $43.63 | Automatic Execution |
12:47:46 - 26-Sep-25 |
| Unknown* | 20 | $43.625 | Automatic Execution |
12:46:53 - 26-Sep-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
12:46:52 - 26-Sep-25 |
| Buy* | 2 | $43.63 | Automatic Execution |
12:46:52 - 26-Sep-25 |
| Buy* | 1,000 | $43.63 | Automatic Execution |
12:46:52 - 26-Sep-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
12:46:52 - 26-Sep-25 |
| Unknown* | 100 | $43.625 | Automatic Execution |
12:46:31 - 26-Sep-25 |
| Buy* | 63 | $43.63 | Automatic Execution |
12:46:31 - 26-Sep-25 |
| Unknown* | 1 | $43.625 | Automatic Execution |
12:46:28 - 26-Sep-25 |
| Unknown* | 54 | $43.625 | Automatic Execution |
12:46:22 - 26-Sep-25 |
| Unknown* | 1 | $43.63 | Automatic Execution |
12:46:01 - 26-Sep-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
12:46:01 - 26-Sep-25 |
| Sell* | 10 | $43.63 | Automatic Execution |
12:46:01 - 26-Sep-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
12:46:01 - 26-Sep-25 |
| Sell* | 99 | $43.63 | Automatic Execution |
12:46:01 - 26-Sep-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
12:45:59 - 26-Sep-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
12:45:59 - 26-Sep-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
12:45:59 - 26-Sep-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
12:45:59 - 26-Sep-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
12:45:59 - 26-Sep-25 |
| Sell* | 6 | $43.63 | Automatic Execution |
12:45:59 - 26-Sep-25 |
| Sell* | 100 | $43.635 | Automatic Execution |
12:45:52 - 26-Sep-25 |
| Sell* | 100 | $43.635 | Automatic Execution |
12:45:50 - 26-Sep-25 |
| Sell* | 60 | $43.635 | Automatic Execution |
12:45:44 - 26-Sep-25 |
| Sell* | 1 | $43.635 | Automatic Execution |
12:45:37 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
12:27:26 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
12:27:22 - 26-Sep-25 |
| Buy* | 3 | $43.59 | Automatic Execution |
12:27:16 - 26-Sep-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
12:27:16 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
12:27:07 - 26-Sep-25 |
| Unknown* | 100 | $43.585 | Automatic Execution |
12:27:02 - 26-Sep-25 |
| Buy* | 5 | $43.59 | Automatic Execution |
12:26:57 - 26-Sep-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
12:26:57 - 26-Sep-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
12:26:57 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
12:26:47 - 26-Sep-25 |
| Unknown* | 10 | $43.585 | Automatic Execution |
12:26:42 - 26-Sep-25 |
| Unknown* | 100 | $43.585 | Automatic Execution |
12:26:42 - 26-Sep-25 |
| Unknown* | 10 | $43.585 | Automatic Execution |
12:26:38 - 26-Sep-25 |
| Buy* | 75 | $43.58 | Automatic Execution |
12:26:38 - 26-Sep-25 |
| Buy* | 19 | $43.58 | Automatic Execution |
12:26:38 - 26-Sep-25 |
| Buy* | 66 | $43.58 | Automatic Execution |
12:26:38 - 26-Sep-25 |
| Buy* | 6 | $43.58 | Automatic Execution |
12:26:38 - 26-Sep-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
12:26:38 - 26-Sep-25 |
| Buy* | 5 | $43.58 | Automatic Execution |
12:26:38 - 26-Sep-25 |
| Buy* | 87 | $43.58 | Automatic Execution |
12:26:37 - 26-Sep-25 |
| Buy* | 13 | $43.58 | Automatic Execution |
12:26:37 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
12:26:32 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
12:26:23 - 26-Sep-25 |
| Unknown* | 30 | $43.575 | Automatic Execution |
12:26:23 - 26-Sep-25 |
| Unknown* | 10 | $43.575 | Automatic Execution |
12:26:15 - 26-Sep-25 |
| Unknown* | 100 | $43.575 | Automatic Execution |
12:25:55 - 26-Sep-25 |
| Unknown* | 100 | $43.575 | Automatic Execution |
12:25:29 - 26-Sep-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
12:25:21 - 26-Sep-25 |
| Buy* | 2 | $43.58 | Automatic Execution |
12:25:19 - 26-Sep-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
12:25:18 - 26-Sep-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
12:25:08 - 26-Sep-25 |
| Buy* | 87 | $43.58 | Automatic Execution |
12:24:58 - 26-Sep-25 |
| Buy* | 8 | $43.58 | Automatic Execution |
12:24:58 - 26-Sep-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
12:24:31 - 26-Sep-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
12:24:31 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
12:24:25 - 26-Sep-25 |
| Unknown* | 60 | $43.57 | Automatic Execution |
12:24:16 - 26-Sep-25 |
| Buy* | 138 | $43.57 | Automatic Execution |
12:24:16 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
12:24:16 - 26-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
12:24:16 - 26-Sep-25 |
| Unknown* | 20 | $43.565 | Automatic Execution |
12:24:08 - 26-Sep-25 |
| Buy* | 15 | $43.57 | Automatic Execution |
12:23:57 - 26-Sep-25 |
| Buy* | 10 | $43.57 | Automatic Execution |
12:23:57 - 26-Sep-25 |
| Buy* | 75 | $43.57 | Automatic Execution |
12:23:57 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
12:23:54 - 26-Sep-25 |
| Sell* | 2 | $43.56 | Automatic Execution |
12:23:48 - 26-Sep-25 |
| Unknown* | 20 | $43.565 | Automatic Execution |
12:23:44 - 26-Sep-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
12:23:42 - 26-Sep-25 |
| Unknown* | 1 | $43.565 | Automatic Execution |
12:23:40 - 26-Sep-25 |
| Unknown* | 10 | $43.565 | Automatic Execution |
12:23:21 - 26-Sep-25 |
| Unknown* | 60 | $43.565 | Automatic Execution |
12:23:15 - 26-Sep-25 |
| Unknown* | 50 | $43.565 | Automatic Execution |
12:23:13 - 26-Sep-25 |
| Buy* | 70 | $43.55 | Automatic Execution |
12:23:06 - 26-Sep-25 |
| Buy* | 30 | $43.55 | Automatic Execution |
12:23:06 - 26-Sep-25 |
| Buy* | 10 | $43.55 | Automatic Execution |
12:23:06 - 26-Sep-25 |
| Buy* | 90 | $43.55 | Automatic Execution |
12:23:06 - 26-Sep-25 |
| Buy* | 1 | $43.55 | Automatic Execution |
12:23:06 - 26-Sep-25 |
| Unknown* | 1 | $43.545 | Automatic Execution |
12:22:57 - 26-Sep-25 |
| Buy* | 499 | $43.54 | Automatic Execution |
12:22:03 - 26-Sep-25 |
| Buy* | 3 | $43.54 | Automatic Execution |
12:22:03 - 26-Sep-25 |
| Buy* | 2 | $43.54 | Automatic Execution |
12:22:03 - 26-Sep-25 |
| Buy* | 5 | $43.54 | Automatic Execution |
12:22:03 - 26-Sep-25 |
| Buy* | 4 | $43.54 | Automatic Execution |
12:22:03 - 26-Sep-25 |
| Buy* | 7 | $43.54 | Automatic Execution |
12:22:03 - 26-Sep-25 |
| Unknown* | 100 | $43.535 | Automatic Execution |
12:21:48 - 26-Sep-25 |
| Buy* | 16 | $43.53 | Automatic Execution |
12:21:16 - 26-Sep-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
12:21:16 - 26-Sep-25 |
| Unknown* | 25 | $43.53 | Automatic Execution |
12:21:12 - 26-Sep-25 |
| Unknown* | 34 | $43.53 | Automatic Execution |
12:21:12 - 26-Sep-25 |
| Sell* | 2 | $43.53 | Automatic Execution |
12:21:08 - 26-Sep-25 |
| Buy* | 224 | $43.53 | Automatic Execution |
12:21:00 - 26-Sep-25 |
| Buy* | 7 | $43.53 | Automatic Execution |
12:21:00 - 26-Sep-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
12:21:00 - 26-Sep-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
12:21:00 - 26-Sep-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
12:21:00 - 26-Sep-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
12:21:00 - 26-Sep-25 |
| Buy* | 50 | $43.53 | Automatic Execution |
12:21:00 - 26-Sep-25 |
| Sell* | 100 | $43.525 | Automatic Execution |
12:20:54 - 26-Sep-25 |
| Sell* | 100 | $43.525 | Automatic Execution |
12:20:54 - 26-Sep-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Unknown* | 49 | $43.52 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Unknown* | 5 | $43.52 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Unknown* | 25 | $43.515 | Automatic Execution |
12:20:52 - 26-Sep-25 |
| Unknown* | 100 | $43.515 | Automatic Execution |
12:20:52 - 26-Sep-25 |
| Sell* | 25 | $43.51 | Automatic Execution |
12:20:51 - 26-Sep-25 |
| Unknown* | 100 | $43.515 | Automatic Execution |
12:20:51 - 26-Sep-25 |
| Unknown* | 100 | $43.515 | Automatic Execution |
12:20:49 - 26-Sep-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
12:20:47 - 26-Sep-25 |
| Sell* | 13 | $43.51 | Automatic Execution |
12:20:26 - 26-Sep-25 |
| Unknown* | 14 | $43.515 | Automatic Execution |
12:20:24 - 26-Sep-25 |
| Unknown* | 9 | $43.515 | Automatic Execution |
12:20:21 - 26-Sep-25 |
| Unknown* | 9 | $43.515 | Automatic Execution |
12:20:18 - 26-Sep-25 |
| Unknown* | 9 | $43.515 | Automatic Execution |
12:20:15 - 26-Sep-25 |
| Unknown* | 9 | $43.515 | Automatic Execution |
12:20:13 - 26-Sep-25 |
| Unknown* | 9 | $43.515 | Automatic Execution |
12:20:09 - 26-Sep-25 |
| Unknown* | 10 | $43.515 | Automatic Execution |
12:20:04 - 26-Sep-25 |
| Unknown* | 10 | $43.515 | Automatic Execution |
12:20:01 - 26-Sep-25 |
| Sell* | 5 | $43.52 | Automatic Execution |
12:19:58 - 26-Sep-25 |
| Sell* | 10 | $43.52 | Automatic Execution |
12:19:58 - 26-Sep-25 |
| Sell* | 32 | $43.525 | Automatic Execution |
12:19:54 - 26-Sep-25 |
| Sell* | 530 | $43.525 | Automatic Execution |
12:19:49 - 26-Sep-25 |
| Sell* | 80 | $43.525 | Automatic Execution |
12:19:49 - 26-Sep-25 |
| Buy* | 32 | $43.53 | Automatic Execution |
12:19:28 - 26-Sep-25 |
| Sell* | 5 | $43.53 | Automatic Execution |
12:19:26 - 26-Sep-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
12:19:26 - 26-Sep-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
12:19:26 - 26-Sep-25 |
| Buy* | 32 | $43.54 | Automatic Execution |
12:19:11 - 26-Sep-25 |
| Unknown* | 1 | $43.54 | Automatic Execution |
12:18:52 - 26-Sep-25 |
| Unknown* | 6 | $43.54 | Automatic Execution |
12:18:52 - 26-Sep-25 |
| Unknown* | 46 | $43.54 | Automatic Execution |
12:18:52 - 26-Sep-25 |
| Sell* | 101 | $43.54 | Automatic Execution |
12:18:52 - 26-Sep-25 |
| Unknown* | 33 | $43.545 | Automatic Execution |
12:18:48 - 26-Sep-25 |
| Buy* | 6 | $43.54 | Automatic Execution |
12:18:42 - 26-Sep-25 |
| Buy* | 92 | $43.54 | Automatic Execution |
12:18:42 - 26-Sep-25 |
| Buy* | 50 | $43.54 | Automatic Execution |
12:18:42 - 26-Sep-25 |
| Buy* | 5 | $43.54 | Automatic Execution |
12:18:42 - 26-Sep-25 |
| Buy* | 34 | $43.54 | Automatic Execution |
12:18:42 - 26-Sep-25 |
| Unknown* | 32 | $43.54 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Unknown* | 50 | $43.54 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Sell* | 37 | $43.54 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Sell* | 10 | $43.54 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Sell* | 8 | $43.54 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Sell* | 41 | $43.54 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Unknown* | 500 | $43.545 | Automatic Execution |
12:17:34 - 26-Sep-25 |
| Unknown* | 500 | $43.545 | Automatic Execution |
12:17:34 - 26-Sep-25 |
| Unknown* | 1 | $43.545 | Automatic Execution |
12:17:12 - 26-Sep-25 |
| Buy* | 53 | $43.55 | Automatic Execution |
12:16:55 - 26-Sep-25 |
| Buy* | 147 | $43.55 | Automatic Execution |
12:16:55 - 26-Sep-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
12:16:55 - 26-Sep-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
12:16:55 - 26-Sep-25 |
| Sell* | 10 | $43.55 | Automatic Execution |
12:16:55 - 26-Sep-25 |
| Sell* | 1 | $43.55 | Automatic Execution |
12:16:55 - 26-Sep-25 |
| Sell* | 9 | $43.55 | Automatic Execution |
12:16:55 - 26-Sep-25 |
| Sell* | 10 | $43.55 | Automatic Execution |
12:16:55 - 26-Sep-25 |
| Sell* | 10 | $43.55 | Automatic Execution |
12:16:55 - 26-Sep-25 |
| Unknown* | 5 | $43.56 | Automatic Execution |
12:16:54 - 26-Sep-25 |
| Unknown* | 5 | $43.56 | Automatic Execution |
12:16:54 - 26-Sep-25 |
| Unknown* | 5 | $43.56 | Automatic Execution |
12:16:54 - 26-Sep-25 |
| Sell* | 4 | $43.56 | Automatic Execution |
12:16:54 - 26-Sep-25 |
| Sell* | 43 | $43.56 | Automatic Execution |
12:16:54 - 26-Sep-25 |
| Sell* | 5 | $43.56 | Automatic Execution |
12:16:54 - 26-Sep-25 |
| Sell* | 5 | $43.56 | Automatic Execution |
12:16:54 - 26-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
12:16:54 - 26-Sep-25 |
| Sell* | 5 | $43.56 | Automatic Execution |
12:16:54 - 26-Sep-25 |
| Sell* | 5 | $43.56 | Automatic Execution |
12:16:54 - 26-Sep-25 |
| Sell* | 5 | $43.56 | Automatic Execution |
12:16:54 - 26-Sep-25 |
| Sell* | 5 | $43.56 | Automatic Execution |
12:16:54 - 26-Sep-25 |
| Sell* | 10 | $43.56 | Automatic Execution |
12:16:54 - 26-Sep-25 |
| Unknown* | 30 | $43.565 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Unknown* | 100 | $43.565 | Automatic Execution |
12:15:48 - 26-Sep-25 |
| Unknown* | 58 | $43.565 | Automatic Execution |
12:15:36 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
12:15:22 - 26-Sep-25 |
| Unknown* | 100 | $43.535 | Automatic Execution |
11:57:34 - 26-Sep-25 |
| Buy* | 5 | $43.54 | Automatic Execution |
11:57:16 - 26-Sep-25 |
| Sell* | 11 | $43.53 | Automatic Execution |
11:57:14 - 26-Sep-25 |
| Sell* | 77 | $43.53 | Automatic Execution |
11:57:14 - 26-Sep-25 |
| Sell* | 23 | $43.53 | Automatic Execution |
11:57:14 - 26-Sep-25 |
| Sell* | 175 | $43.53 | Automatic Execution |
11:57:14 - 26-Sep-25 |
| Sell* | 225 | $43.53 | Automatic Execution |
11:57:14 - 26-Sep-25 |
| Sell* | 25 | $43.53 | Automatic Execution |
11:57:14 - 26-Sep-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
11:57:14 - 26-Sep-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
11:57:14 - 26-Sep-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
11:57:14 - 26-Sep-25 |
| Unknown* | 100 | $43.535 | Automatic Execution |
11:56:41 - 26-Sep-25 |
| Sell* | 10 | $43.54 | Automatic Execution |
11:56:36 - 26-Sep-25 |
| Unknown* | 100 | $43.545 | Automatic Execution |
11:55:35 - 26-Sep-25 |
| Unknown* | 100 | $43.545 | Automatic Execution |
11:55:35 - 26-Sep-25 |
| Unknown* | 100 | $43.545 | Automatic Execution |
11:55:35 - 26-Sep-25 |
| Unknown* | 100 | $43.545 | Automatic Execution |
11:55:35 - 26-Sep-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
11:55:31 - 26-Sep-25 |
| Buy* | 92 | $43.54 | Automatic Execution |
11:55:31 - 26-Sep-25 |
| Buy* | 8 | $43.54 | Automatic Execution |
11:55:31 - 26-Sep-25 |
| Sell* | 100 | $43.535 | Automatic Execution |
11:55:31 - 26-Sep-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
11:55:31 - 26-Sep-25 |
| Buy* | 48 | $43.54 | Automatic Execution |
11:55:31 - 26-Sep-25 |
| Buy* | 52 | $43.54 | Automatic Execution |
11:55:31 - 26-Sep-25 |
| Unknown* | 100 | $43.535 | Automatic Execution |
11:55:31 - 26-Sep-25 |
| Unknown* | 100 | $43.535 | Automatic Execution |
11:55:31 - 26-Sep-25 |
| Unknown* | 100 | $43.535 | Automatic Execution |
11:54:56 - 26-Sep-25 |
| Unknown* | 2 | $43.53 | Automatic Execution |
11:54:34 - 26-Sep-25 |
| Unknown* | 16 | $43.53 | Automatic Execution |
11:54:34 - 26-Sep-25 |
| Sell* | 100 | $43.525 | Automatic Execution |
11:54:34 - 26-Sep-25 |
| Sell* | 100 | $43.525 | Automatic Execution |
11:54:29 - 26-Sep-25 |
| Sell* | 100 | $43.525 | Automatic Execution |
11:54:28 - 26-Sep-25 |
| Unknown* | 10 | $43.53 | Automatic Execution |
11:54:25 - 26-Sep-25 |
| Sell* | 188 | $43.53 | Automatic Execution |
11:54:25 - 26-Sep-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
11:54:24 - 26-Sep-25 |
| Sell* | 31 | $43.53 | Automatic Execution |
11:54:24 - 26-Sep-25 |
| Sell* | 8 | $43.53 | Automatic Execution |
11:54:24 - 26-Sep-25 |
| Sell* | 12 | $43.53 | Automatic Execution |
11:54:24 - 26-Sep-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
11:54:24 - 26-Sep-25 |
| Unknown* | 8 | $43.53 | Automatic Execution |
11:54:24 - 26-Sep-25 |
| Unknown* | 2 | $43.53 | Automatic Execution |
11:54:24 - 26-Sep-25 |
| Sell* | 8 | $43.53 | Automatic Execution |
11:54:24 - 26-Sep-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
11:54:24 - 26-Sep-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
11:54:24 - 26-Sep-25 |
| Sell* | 10 | $43.53 | Automatic Execution |
11:54:24 - 26-Sep-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
11:54:06 - 26-Sep-25 |
| Buy* | 34 | $43.54 | Automatic Execution |
11:54:05 - 26-Sep-25 |
| Buy* | 55 | $43.54 | Automatic Execution |
11:54:05 - 26-Sep-25 |
| Buy* | 1 | $43.54 | Automatic Execution |
11:54:05 - 26-Sep-25 |
| Unknown* | 500 | $43.535 | Automatic Execution |
11:54:05 - 26-Sep-25 |
| Buy* | 80 | $43.54 | Automatic Execution |
11:54:05 - 26-Sep-25 |
| Buy* | 33 | $43.54 | Automatic Execution |
11:54:05 - 26-Sep-25 |
| Unknown* | 20 | $43.535 | Automatic Execution |
11:54:05 - 26-Sep-25 |
| Unknown* | 500 | $43.535 | Automatic Execution |
11:54:05 - 26-Sep-25 |
| Unknown* | 1 | $43.535 | Automatic Execution |
11:53:08 - 26-Sep-25 |
| Sell* | 10 | $43.54 | Automatic Execution |
11:52:57 - 26-Sep-25 |
| Buy* | 35 | $43.55 | Automatic Execution |
11:52:00 - 26-Sep-25 |
| Buy* | 1 | $43.55 | Automatic Execution |
11:51:42 - 26-Sep-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
11:51:41 - 26-Sep-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
11:51:26 - 26-Sep-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
11:51:26 - 26-Sep-25 |
| Buy* | 50 | $43.54 | Automatic Execution |
11:51:26 - 26-Sep-25 |
| Unknown* | 120 | $43.535 | Automatic Execution |
11:51:20 - 26-Sep-25 |
| Unknown* | 400 | $43.535 | Automatic Execution |
11:51:20 - 26-Sep-25 |
| Unknown* | 400 | $43.535 | Automatic Execution |
11:51:17 - 26-Sep-25 |
| Unknown* | 300 | $43.535 | Automatic Execution |
11:51:17 - 26-Sep-25 |
| Unknown* | 200 | $43.535 | Automatic Execution |
11:51:17 - 26-Sep-25 |
| Unknown* | 1 | $43.535 | Automatic Execution |
11:51:06 - 26-Sep-25 |
| Unknown* | 12 | $43.54 | Automatic Execution |
11:50:46 - 26-Sep-25 |
| Sell* | 5 | $43.54 | Automatic Execution |
11:50:46 - 26-Sep-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
11:50:46 - 26-Sep-25 |
| Sell* | 21 | $43.54 | Automatic Execution |
11:50:46 - 26-Sep-25 |
| Sell* | 10 | $43.54 | Automatic Execution |
11:50:46 - 26-Sep-25 |
| Sell* | 1 | $43.55 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Sell* | 1 | $43.55 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Sell* | 12 | $43.55 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Sell* | 10 | $43.55 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Sell* | 4 | $43.55 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Sell* | 25 | $43.55 | Automatic Execution |
11:50:25 - 26-Sep-25 |
| Sell* | 6 | $43.55 | Automatic Execution |
11:50:17 - 26-Sep-25 |
| Unknown* | 10 | $43.555 | Automatic Execution |
11:50:12 - 26-Sep-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
11:49:51 - 26-Sep-25 |
| Sell* | 5 | $43.56 | Automatic Execution |
11:49:51 - 26-Sep-25 |
| Sell* | 15 | $43.56 | Automatic Execution |
11:49:51 - 26-Sep-25 |
| Sell* | 4 | $43.56 | Automatic Execution |
11:49:51 - 26-Sep-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
11:49:51 - 26-Sep-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
11:49:51 - 26-Sep-25 |
| Sell* | 32 | $43.56 | Automatic Execution |
11:49:51 - 26-Sep-25 |
| Unknown* | 6 | $43.565 | Automatic Execution |
11:49:29 - 26-Sep-25 |
| Unknown* | 8 | $43.565 | Automatic Execution |
11:49:22 - 26-Sep-25 |
| Unknown* | 106 | $43.565 | Automatic Execution |
11:49:22 - 26-Sep-25 |
| Unknown* | 100 | $43.565 | Automatic Execution |
11:49:17 - 26-Sep-25 |
| Unknown* | 10 | $43.565 | Automatic Execution |
11:48:58 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
11:48:48 - 26-Sep-25 |
| Sell* | 176 | $43.57 | Automatic Execution |
11:48:48 - 26-Sep-25 |
| Sell* | 50 | $43.57 | Automatic Execution |
11:48:48 - 26-Sep-25 |
| Sell* | 20 | $43.57 | Automatic Execution |
11:48:38 - 26-Sep-25 |
| Sell* | 10 | $43.57 | Automatic Execution |
11:48:12 - 26-Sep-25 |
| Sell* | 52 | $43.57 | Automatic Execution |
11:48:12 - 26-Sep-25 |
| Sell* | 50 | $43.57 | Automatic Execution |
11:48:12 - 26-Sep-25 |
| Sell* | 65 | $43.57 | Automatic Execution |
11:48:12 - 26-Sep-25 |
| Unknown* | 100 | $43.575 | Automatic Execution |
11:48:01 - 26-Sep-25 |
| Unknown* | 400 | $43.575 | Automatic Execution |
11:48:01 - 26-Sep-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
11:47:44 - 26-Sep-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
11:47:44 - 26-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
11:47:44 - 26-Sep-25 |
| Unknown* | 100 | $43.59 | Automatic Execution |
11:47:13 - 26-Sep-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
11:46:56 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
11:46:53 - 26-Sep-25 |
| Buy* | 32 | $43.59 | Automatic Execution |
11:46:52 - 26-Sep-25 |
| Buy* | 50 | $43.59 | Automatic Execution |
11:46:52 - 26-Sep-25 |
| Buy* | 23 | $43.59 | Automatic Execution |
11:46:52 - 26-Sep-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
11:46:52 - 26-Sep-25 |
| Buy* | 22 | $43.59 | Automatic Execution |
11:46:52 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
11:46:44 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
11:46:40 - 26-Sep-25 |
| Unknown* | 100 | $43.585 | Automatic Execution |
11:46:31 - 26-Sep-25 |
| Unknown* | 520 | $43.585 | Automatic Execution |
11:46:31 - 26-Sep-25 |
| Unknown* | 520 | $43.585 | Automatic Execution |
11:46:31 - 26-Sep-25 |
| Unknown* | 100 | $43.585 | Automatic Execution |
11:46:31 - 26-Sep-25 |
| Unknown* | 54 | $43.585 | Automatic Execution |
11:46:31 - 26-Sep-25 |
| Buy* | 6 | $43.58 | Automatic Execution |
11:46:27 - 26-Sep-25 |
| Buy* | 36 | $43.58 | Automatic Execution |
11:46:27 - 26-Sep-25 |
| Buy* | 200 | $43.58 | Automatic Execution |
11:46:27 - 26-Sep-25 |
| Buy* | 39 | $43.58 | Automatic Execution |
11:46:27 - 26-Sep-25 |
| Unknown* | 80 | $43.575 | Automatic Execution |
11:46:10 - 26-Sep-25 |
| Sell* | 6 | $43.58 | Automatic Execution |
11:45:58 - 26-Sep-25 |
| Sell* | 28 | $43.58 | Automatic Execution |
11:45:58 - 26-Sep-25 |
| Sell* | 5 | $43.58 | Automatic Execution |
11:45:58 - 26-Sep-25 |
| Sell* | 4 | $43.58 | Automatic Execution |
11:45:58 - 26-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
11:45:58 - 26-Sep-25 |
| Unknown* | 13 | $43.585 | Automatic Execution |
11:45:49 - 26-Sep-25 |
| Unknown* | 45 | $43.585 | Automatic Execution |
11:45:35 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
11:45:32 - 26-Sep-25 |
| Unknown* | 20 | $43.53 | Automatic Execution |
11:24:40 - 26-Sep-25 |
| Unknown* | 10 | $43.53 | Automatic Execution |
11:24:40 - 26-Sep-25 |
| Unknown* | 100 | $43.535 | Automatic Execution |
11:24:35 - 26-Sep-25 |
| Unknown* | 200 | $43.535 | Automatic Execution |
11:24:30 - 26-Sep-25 |
| Sell* | 30 | $43.53 | Automatic Execution |
11:24:28 - 26-Sep-25 |
| Unknown* | 131 | $43.535 | Automatic Execution |
11:24:26 - 26-Sep-25 |
| Unknown* | 100 | $43.535 | Automatic Execution |
11:24:20 - 26-Sep-25 |
| Unknown* | 126 | $43.535 | Automatic Execution |
11:24:20 - 26-Sep-25 |
| Sell* | 1,000 | $43.54 | Automatic Execution |
11:24:18 - 26-Sep-25 |
| Sell* | 4 | $43.54 | Automatic Execution |
11:24:18 - 26-Sep-25 |
| Sell* | 20 | $43.54 | Automatic Execution |
11:24:18 - 26-Sep-25 |
| Sell* | 32 | $43.54 | Automatic Execution |
11:24:18 - 26-Sep-25 |
| Sell* | 12 | $43.54 | Automatic Execution |
11:24:18 - 26-Sep-25 |
| Sell* | 185 | $43.54 | Automatic Execution |
11:24:18 - 26-Sep-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
11:24:18 - 26-Sep-25 |
| Sell* | 5 | $43.54 | Automatic Execution |
11:24:18 - 26-Sep-25 |
| Sell* | 5 | $43.54 | Automatic Execution |
11:24:18 - 26-Sep-25 |
| Sell* | 6 | $43.54 | Automatic Execution |
11:24:18 - 26-Sep-25 |
| Unknown* | 100 | $43.55 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Unknown* | 12 | $43.55 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Unknown* | 96 | $43.55 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Unknown* | 4 | $43.55 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Sell* | 4 | $43.55 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Sell* | 2 | $43.55 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Sell* | 1 | $43.55 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Sell* | 10 | $43.55 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Sell* | 29 | $43.55 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Sell* | 1 | $43.55 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Unknown* | 5 | $43.555 | Automatic Execution |
11:23:50 - 26-Sep-25 |
| Unknown* | 1 | $43.555 | Automatic Execution |
11:23:50 - 26-Sep-25 |
| Unknown* | 2 | $43.555 | Automatic Execution |
11:23:50 - 26-Sep-25 |
| Unknown* | 500 | $43.555 | Automatic Execution |
11:23:35 - 26-Sep-25 |
| Unknown* | 500 | $43.555 | Automatic Execution |
11:23:35 - 26-Sep-25 |
| Unknown* | 10 | $43.56 | Automatic Execution |
11:23:21 - 26-Sep-25 |
| Sell* | 5 | $43.56 | Automatic Execution |
11:23:21 - 26-Sep-25 |
| Buy* | 64 | $43.56 | Automatic Execution |
11:23:07 - 26-Sep-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
11:23:07 - 26-Sep-25 |
| Buy* | 94 | $43.56 | Automatic Execution |
11:23:07 - 26-Sep-25 |
| Buy* | 1 | $43.56 | Automatic Execution |
11:23:07 - 26-Sep-25 |
| Buy* | 5 | $43.56 | Automatic Execution |
11:23:07 - 26-Sep-25 |
| Buy* | 95 | $43.56 | Automatic Execution |
11:23:07 - 26-Sep-25 |
| Unknown* | 100 | $43.555 | Automatic Execution |
11:23:07 - 26-Sep-25 |
| Buy* | 1 | $43.56 | Automatic Execution |
11:23:07 - 26-Sep-25 |
| Unknown* | 1 | $43.555 | Automatic Execution |
11:22:54 - 26-Sep-25 |
| Unknown* | 1 | $43.555 | Automatic Execution |
11:22:09 - 26-Sep-25 |
| Sell* | 83 | $43.56 | Automatic Execution |
11:22:03 - 26-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
11:22:03 - 26-Sep-25 |
| Unknown* | 48 | $43.56 | Automatic Execution |
11:22:02 - 26-Sep-25 |
| Unknown* | 17 | $43.56 | Automatic Execution |
11:22:02 - 26-Sep-25 |
| Unknown* | 50 | $43.56 | Automatic Execution |
11:22:02 - 26-Sep-25 |
| Buy* | 72 | $43.56 | Automatic Execution |
11:22:02 - 26-Sep-25 |
| Buy* | 35 | $43.56 | Automatic Execution |
11:21:46 - 26-Sep-25 |
| Buy* | 1 | $43.56 | Automatic Execution |
11:21:46 - 26-Sep-25 |
| Unknown* | 100 | $43.555 | Automatic Execution |
11:21:45 - 26-Sep-25 |
| Unknown* | 1 | $43.55 | Automatic Execution |
11:21:39 - 26-Sep-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
11:21:39 - 26-Sep-25 |
| Unknown* | 510 | $43.545 | Automatic Execution |
11:21:18 - 26-Sep-25 |
| Unknown* | 1 | $43.545 | Automatic Execution |
11:20:31 - 26-Sep-25 |
| Unknown* | 100 | $43.545 | Automatic Execution |
11:20:20 - 26-Sep-25 |
| Buy* | 51 | $43.55 | Automatic Execution |
11:20:20 - 26-Sep-25 |
| Sell* | 26 | $43.54 | Automatic Execution |
11:20:09 - 26-Sep-25 |
| Sell* | 19 | $43.54 | Automatic Execution |
11:20:09 - 26-Sep-25 |
| Sell* | 5 | $43.54 | Automatic Execution |
11:20:09 - 26-Sep-25 |
| Unknown* | 74 | $43.545 | Automatic Execution |
11:20:09 - 26-Sep-25 |
| Unknown* | 126 | $43.545 | Automatic Execution |
11:20:09 - 26-Sep-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
11:19:19 - 26-Sep-25 |
| Sell* | 5 | $43.55 | Automatic Execution |
11:19:19 - 26-Sep-25 |
| Sell* | 1 | $43.55 | Automatic Execution |
11:19:19 - 26-Sep-25 |
| Unknown* | 1 | $43.555 | Automatic Execution |
11:19:10 - 26-Sep-25 |
| Unknown* | 5 | $43.555 | Automatic Execution |
11:19:10 - 26-Sep-25 |
| Unknown* | 100 | $43.555 | Automatic Execution |
11:19:02 - 26-Sep-25 |
| Sell* | 1 | $43.55 | Automatic Execution |
11:18:26 - 26-Sep-25 |
| Sell* | 200 | $43.56 | Automatic Execution |
11:18:04 - 26-Sep-25 |
| Sell* | 15 | $43.56 | Automatic Execution |
11:18:04 - 26-Sep-25 |
| Sell* | 5 | $43.56 | Automatic Execution |
11:18:04 - 26-Sep-25 |
| Sell* | 15 | $43.56 | Automatic Execution |
11:18:04 - 26-Sep-25 |
| Sell* | 20 | $43.56 | Automatic Execution |
11:18:04 - 26-Sep-25 |
| Sell* | 20 | $43.56 | Automatic Execution |
11:18:04 - 26-Sep-25 |
| Sell* | 5 | $43.56 | Automatic Execution |
11:18:04 - 26-Sep-25 |
| Unknown* | 1 | $43.565 | Automatic Execution |
11:17:59 - 26-Sep-25 |
| Sell* | 5 | $43.56 | Automatic Execution |
11:17:56 - 26-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
11:17:53 - 26-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
11:17:53 - 26-Sep-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
11:17:50 - 26-Sep-25 |
| Buy* | 1 | $43.56 | Automatic Execution |
11:17:50 - 26-Sep-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
11:17:50 - 26-Sep-25 |
| Unknown* | 100 | $43.555 | Automatic Execution |
11:17:40 - 26-Sep-25 |
| Unknown* | 100 | $43.55 | Automatic Execution |
11:16:43 - 26-Sep-25 |
| Unknown* | 1 | $43.55 | Automatic Execution |
11:16:43 - 26-Sep-25 |
| Unknown* | 23 | $43.55 | Automatic Execution |
11:16:43 - 26-Sep-25 |
| Unknown* | 200 | $43.55 | Automatic Execution |
11:16:43 - 26-Sep-25 |
| Unknown* | 200 | $43.55 | Automatic Execution |
11:16:43 - 26-Sep-25 |
| Unknown* | 100 | $43.55 | Automatic Execution |
11:16:43 - 26-Sep-25 |
| Unknown* | 100 | $43.55 | Automatic Execution |
11:16:43 - 26-Sep-25 |
| Unknown* | 100 | $43.55 | Automatic Execution |
11:16:43 - 26-Sep-25 |
| Buy* | 31 | $43.55 | Automatic Execution |
11:16:43 - 26-Sep-25 |
| Buy* | 1 | $43.55 | Automatic Execution |
11:16:43 - 26-Sep-25 |
| Buy* | 6 | $43.55 | Automatic Execution |
11:16:43 - 26-Sep-25 |
| Sell* | 95 | $43.55 | Automatic Execution |
11:15:54 - 26-Sep-25 |
| Sell* | 5 | $43.55 | Automatic Execution |
11:15:54 - 26-Sep-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
11:15:54 - 26-Sep-25 |
| Sell* | 95 | $43.55 | Automatic Execution |
11:15:54 - 26-Sep-25 |
| Sell* | 5 | $43.55 | Automatic Execution |
11:15:54 - 26-Sep-25 |
| Sell* | 5 | $43.55 | Automatic Execution |
11:15:54 - 26-Sep-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
11:15:54 - 26-Sep-25 |
| Unknown* | 2 | $43.555 | Automatic Execution |
11:15:34 - 26-Sep-25 |
| Unknown* | 4 | $43.555 | Automatic Execution |
11:15:34 - 26-Sep-25 |
| Unknown* | 4 | $43.555 | Automatic Execution |
11:15:34 - 26-Sep-25 |
| Sell* | 4 | $43.55 | Automatic Execution |
11:15:27 - 26-Sep-25 |
| Sell* | 27 | $43.55 | Automatic Execution |
11:15:27 - 26-Sep-25 |
| Unknown* | 100 | $43.625 | Automatic Execution |
10:52:37 - 26-Sep-25 |
| Sell* | 50 | $43.62 | Automatic Execution |
10:52:37 - 26-Sep-25 |
| Sell* | 50 | $43.62 | Automatic Execution |
10:52:37 - 26-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
10:52:37 - 26-Sep-25 |
| Sell* | 51 | $43.62 | Automatic Execution |
10:52:34 - 26-Sep-25 |
| Sell* | 3 | $43.62 | Automatic Execution |
10:52:34 - 26-Sep-25 |
| Sell* | 32 | $43.62 | Automatic Execution |
10:52:34 - 26-Sep-25 |
| Sell* | 44 | $43.62 | Automatic Execution |
10:52:34 - 26-Sep-25 |
| Sell* | 26 | $43.62 | Automatic Execution |
10:52:34 - 26-Sep-25 |
| Unknown* | 480 | $43.625 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Unknown* | 480 | $43.625 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Unknown* | 16 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 84 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 8 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 92 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 100 | $43.615 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 30 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 200 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 85 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 40 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 50 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 30 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 64 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 53 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 40 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 50 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 80 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 20 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 80 | $43.615 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 25 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 80 | $43.615 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 59 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 205 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 80 | $43.615 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 100 | $43.615 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Buy* | 311 | $43.615 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Sell* | 14 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Sell* | 6 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Sell* | 15 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Sell* | 35 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Sell* | 10 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Sell* | 15 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Sell* | 5 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Sell* | 19 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Sell* | 3 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Sell* | 12 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Sell* | 92 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Sell* | 22 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Sell* | 8 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Sell* | 55 | $43.62 | Automatic Execution |
10:52:22 - 26-Sep-25 |
| Unknown* | 311 | $43.625 | Automatic Execution |
10:51:05 - 26-Sep-25 |
| Unknown* | 311 | $43.625 | Automatic Execution |
10:50:51 - 26-Sep-25 |
| Unknown* | 311 | $43.625 | Automatic Execution |
10:50:51 - 26-Sep-25 |
| Buy* | 11 | $43.63 | Automatic Execution |
10:50:39 - 26-Sep-25 |
| Sell* | 3 | $43.62 | Automatic Execution |
10:50:12 - 26-Sep-25 |
| Sell* | 97 | $43.62 | Automatic Execution |
10:50:12 - 26-Sep-25 |
| Unknown* | 47 | $43.63 | Automatic Execution |
10:50:02 - 26-Sep-25 |
| Unknown* | 100 | $43.63 | Automatic Execution |
10:50:02 - 26-Sep-25 |
| Unknown* | 99 | $43.63 | Automatic Execution |
10:50:02 - 26-Sep-25 |
| Unknown* | 1 | $43.63 | Automatic Execution |
10:50:02 - 26-Sep-25 |
| Sell* | 16 | $43.635 | Automatic Execution |
10:49:51 - 26-Sep-25 |
| Sell* | 18 | $43.635 | Automatic Execution |
10:49:34 - 26-Sep-25 |
| Buy* | 69 | $43.63 | Automatic Execution |
10:49:30 - 26-Sep-25 |
| Buy* | 57 | $43.63 | Automatic Execution |
10:49:30 - 26-Sep-25 |
| Buy* | 26 | $43.63 | Automatic Execution |
10:49:30 - 26-Sep-25 |
| Buy* | 26 | $43.63 | Automatic Execution |
10:49:30 - 26-Sep-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
10:49:30 - 26-Sep-25 |
| Unknown* | 100 | $43.625 | Automatic Execution |
10:49:23 - 26-Sep-25 |
| Sell* | 3 | $43.62 | Automatic Execution |
10:49:09 - 26-Sep-25 |
| Buy* | 15 | $43.62 | Automatic Execution |
10:49:05 - 26-Sep-25 |
| Buy* | 85 | $43.62 | Automatic Execution |
10:49:05 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
10:49:05 - 26-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
10:49:05 - 26-Sep-25 |
| Buy* | 126 | $43.615 | Automatic Execution |
10:49:04 - 26-Sep-25 |
| Buy* | 100 | $43.615 | Automatic Execution |
10:49:04 - 26-Sep-25 |
| Buy* | 74 | $43.615 | Automatic Execution |
10:48:52 - 26-Sep-25 |
| Buy* | 126 | $43.615 | Automatic Execution |
10:48:52 - 26-Sep-25 |
| Buy* | 114 | $43.615 | Automatic Execution |
10:48:35 - 26-Sep-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
10:48:30 - 26-Sep-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
10:48:30 - 26-Sep-25 |
| Sell* | 57 | $43.605 | Automatic Execution |
10:48:30 - 26-Sep-25 |
| Buy* | 1 | $43.61 | Automatic Execution |
10:48:30 - 26-Sep-25 |
| Unknown* | 100 | $43.60 | Automatic Execution |
10:48:15 - 26-Sep-25 |
| Sell* | 57 | $43.605 | Automatic Execution |
10:48:02 - 26-Sep-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
10:47:42 - 26-Sep-25 |
| Sell* | 10 | $43.61 | Automatic Execution |
10:47:39 - 26-Sep-25 |
| Sell* | 1 | $43.61 | Automatic Execution |
10:47:39 - 26-Sep-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
10:47:21 - 26-Sep-25 |
| Unknown* | 65 | $43.61 | Automatic Execution |
10:47:21 - 26-Sep-25 |
| Sell* | 1 | $43.605 | Automatic Execution |
10:47:12 - 26-Sep-25 |
| Sell* | 1 | $43.605 | Automatic Execution |
10:47:12 - 26-Sep-25 |
| Buy* | 22 | $43.61 | Automatic Execution |
10:47:07 - 26-Sep-25 |
| Buy* | 16 | $43.61 | Automatic Execution |
10:47:07 - 26-Sep-25 |
| Buy* | 27 | $43.61 | Automatic Execution |
10:47:07 - 26-Sep-25 |
| Buy* | 35 | $43.61 | Automatic Execution |
10:46:55 - 26-Sep-25 |
| Sell* | 14 | $43.605 | Automatic Execution |
10:46:41 - 26-Sep-25 |
| Sell* | 100 | $43.605 | Automatic Execution |
10:46:41 - 26-Sep-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
10:46:40 - 26-Sep-25 |
| Unknown* | 60 | $43.61 | Automatic Execution |
10:46:37 - 26-Sep-25 |
| Sell* | 43 | $43.61 | Automatic Execution |
10:46:30 - 26-Sep-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
10:46:30 - 26-Sep-25 |
| Sell* | 98 | $43.61 | Automatic Execution |
10:46:30 - 26-Sep-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
10:46:30 - 26-Sep-25 |
| Unknown* | 101 | $43.61 | Automatic Execution |
10:46:30 - 26-Sep-25 |
| Buy* | 101 | $43.61 | Automatic Execution |
10:46:30 - 26-Sep-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
10:46:30 - 26-Sep-25 |
| Buy* | 1 | $43.61 | Automatic Execution |
10:46:30 - 26-Sep-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
10:46:30 - 26-Sep-25 |
| Sell* | 101 | $43.60 | Automatic Execution |
10:46:04 - 26-Sep-25 |
| Sell* | 25 | $43.60 | Automatic Execution |
10:46:04 - 26-Sep-25 |
| Buy* | 288 | $43.60 | Automatic Execution |
10:46:03 - 26-Sep-25 |
| Buy* | 420 | $43.60 | Automatic Execution |
10:46:03 - 26-Sep-25 |
| Buy* | 50 | $43.60 | Automatic Execution |
10:46:03 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
10:46:03 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
10:46:03 - 26-Sep-25 |
| Buy* | 182 | $43.60 | Automatic Execution |
10:46:03 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
10:46:03 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
10:46:03 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
10:46:03 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
10:46:03 - 26-Sep-25 |
| Sell* | 27 | $43.60 | Automatic Execution |
10:46:03 - 26-Sep-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
10:46:03 - 26-Sep-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
10:46:03 - 26-Sep-25 |
| Unknown* | 100 | $43.61 | Automatic Execution |
10:45:53 - 26-Sep-25 |
| Sell* | 132 | $43.61 | Automatic Execution |
10:45:53 - 26-Sep-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
10:45:53 - 26-Sep-25 |
| Sell* | 60 | $43.61 | Automatic Execution |
10:45:53 - 26-Sep-25 |
| Sell* | 3 | $43.61 | Automatic Execution |
10:45:53 - 26-Sep-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
10:45:53 - 26-Sep-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
10:45:53 - 26-Sep-25 |
| Sell* | 97 | $43.61 | Automatic Execution |
10:45:53 - 26-Sep-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
10:45:53 - 26-Sep-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
10:45:53 - 26-Sep-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
10:45:53 - 26-Sep-25 |
| Buy* | 311 | $43.615 | Automatic Execution |
10:45:53 - 26-Sep-25 |
| Buy* | 100 | $43.615 | Automatic Execution |
10:45:53 - 26-Sep-25 |
| Buy* | 233 | $43.615 | Automatic Execution |
10:45:53 - 26-Sep-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
10:45:53 - 26-Sep-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
10:45:53 - 26-Sep-25 |
| Unknown* | 100 | $43.62 | Automatic Execution |
10:45:53 - 26-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
10:45:53 - 26-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
10:45:53 - 26-Sep-25 |
| Unknown* | 100 | $43.625 | Automatic Execution |
10:45:43 - 26-Sep-25 |
| Unknown* | 460 | $43.625 | Automatic Execution |
10:45:31 - 26-Sep-25 |
| Unknown* | 100 | $43.56 | Automatic Execution |
10:22:50 - 26-Sep-25 |
| Unknown* | 100 | $43.555 | Automatic Execution |
10:22:46 - 26-Sep-25 |
| Unknown* | 106 | $43.57 | Automatic Execution |
10:22:41 - 26-Sep-25 |
| Unknown* | 1 | $43.57 | Automatic Execution |
10:22:41 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
10:22:41 - 26-Sep-25 |
| Sell* | 38 | $43.57 | Automatic Execution |
10:22:41 - 26-Sep-25 |
| Sell* | 157 | $43.57 | Automatic Execution |
10:22:41 - 26-Sep-25 |
| Sell* | 2 | $43.57 | Automatic Execution |
10:22:41 - 26-Sep-25 |
| Sell* | 2 | $43.57 | Automatic Execution |
10:22:41 - 26-Sep-25 |
| Sell* | 2 | $43.57 | Automatic Execution |
10:22:41 - 26-Sep-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
10:22:34 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
10:22:27 - 26-Sep-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
10:22:07 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Buy* | 2 | $43.57 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Buy* | 50 | $43.57 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Buy* | 130 | $43.57 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Buy* | 36 | $43.57 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Buy* | 98 | $43.57 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Unknown* | 198 | $43.565 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Buy* | 27 | $43.57 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Buy* | 138 | $43.57 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Buy* | 78 | $43.57 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Buy* | 36 | $43.57 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Buy* | 25 | $43.57 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Buy* | 50 | $43.57 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Buy* | 400 | $43.57 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Buy* | 106 | $43.57 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Buy* | 157 | $43.57 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Unknown* | 198 | $43.565 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Unknown* | 100 | $43.565 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Unknown* | 105 | $43.565 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Unknown* | 80 | $43.565 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Unknown* | 5 | $43.57 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Unknown* | 5 | $43.57 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Unknown* | 9 | $43.57 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Unknown* | 6 | $43.57 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Sell* | 2 | $43.57 | Automatic Execution |
10:21:59 - 26-Sep-25 |
| Unknown* | 2 | $43.575 | Automatic Execution |
10:21:38 - 26-Sep-25 |
| Sell* | 2 | $43.575 | Automatic Execution |
10:21:33 - 26-Sep-25 |
| Unknown* | 36 | $43.58 | Automatic Execution |
10:20:53 - 26-Sep-25 |
| Unknown* | 100 | $43.58 | Automatic Execution |
10:20:52 - 26-Sep-25 |
| Buy* | 87 | $43.58 | Automatic Execution |
10:20:52 - 26-Sep-25 |
| Unknown* | 7 | $43.575 | Automatic Execution |
10:20:39 - 26-Sep-25 |
| Unknown* | 293 | $43.575 | Automatic Execution |
10:20:39 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
10:20:37 - 26-Sep-25 |
| Buy* | 5 | $43.57 | Automatic Execution |
10:20:37 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
10:20:37 - 26-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
10:20:37 - 26-Sep-25 |
| Sell* | 2 | $43.56 | Automatic Execution |
10:20:33 - 26-Sep-25 |
| Unknown* | 200 | $43.565 | Automatic Execution |
10:20:30 - 26-Sep-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Buy* | 29 | $43.56 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Sell* | 10 | $43.56 | Automatic Execution |
10:20:22 - 26-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
10:20:22 - 26-Sep-25 |
| Sell* | 2 | $43.56 | Automatic Execution |
10:20:22 - 26-Sep-25 |
| Unknown* | 100 | $43.57 | Automatic Execution |
10:20:19 - 26-Sep-25 |
| Unknown* | 100 | $43.57 | Automatic Execution |
10:20:19 - 26-Sep-25 |
| Unknown* | 100 | $43.57 | Automatic Execution |
10:20:19 - 26-Sep-25 |
| Unknown* | 109 | $43.57 | Automatic Execution |
10:20:19 - 26-Sep-25 |
| Unknown* | 91 | $43.57 | Automatic Execution |
10:20:19 - 26-Sep-25 |
| Unknown* | 100 | $43.57 | Automatic Execution |
10:20:19 - 26-Sep-25 |
| Unknown* | 50 | $43.57 | Automatic Execution |
10:20:19 - 26-Sep-25 |
| Unknown* | 59 | $43.57 | Automatic Execution |
10:20:19 - 26-Sep-25 |
| Unknown* | 100 | $43.57 | Automatic Execution |
10:20:19 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
10:20:19 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
10:20:19 - 26-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
10:20:19 - 26-Sep-25 |
| Unknown* | 200 | $43.565 | Automatic Execution |
10:19:56 - 26-Sep-25 |
| Unknown* | 19 | $43.565 | Automatic Execution |
10:19:56 - 26-Sep-25 |
| Unknown* | 100 | $43.565 | Automatic Execution |
10:19:56 - 26-Sep-25 |
| Sell* | 2 | $43.56 | Automatic Execution |
10:19:56 - 26-Sep-25 |
| Sell* | 200 | $43.57 | Automatic Execution |
10:19:53 - 26-Sep-25 |
| Sell* | 2 | $43.57 | Automatic Execution |
10:19:53 - 26-Sep-25 |
| Unknown* | 100 | $43.575 | Automatic Execution |
10:19:50 - 26-Sep-25 |
| Sell* | 10 | $43.58 | Automatic Execution |
10:19:49 - 26-Sep-25 |
| Sell* | 10 | $43.58 | Automatic Execution |
10:19:49 - 26-Sep-25 |
| Sell* | 5 | $43.58 | Automatic Execution |
10:19:49 - 26-Sep-25 |
| Sell* | 5 | $43.58 | Automatic Execution |
10:19:49 - 26-Sep-25 |
| Sell* | 204 | $43.58 | Automatic Execution |
10:19:37 - 26-Sep-25 |
| Unknown* | 48 | $43.58 | Automatic Execution |
10:19:37 - 26-Sep-25 |
| Unknown* | 100 | $43.58 | Automatic Execution |
10:19:37 - 26-Sep-25 |
| Unknown* | 48 | $43.58 | Automatic Execution |
10:19:37 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
10:19:37 - 26-Sep-25 |
| Buy* | 48 | $43.58 | Automatic Execution |
10:19:37 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
10:19:37 - 26-Sep-25 |
| Unknown* | 275 | $43.575 | Automatic Execution |
10:19:12 - 26-Sep-25 |
| Unknown* | 2 | $43.57 | Automatic Execution |
10:19:11 - 26-Sep-25 |
| Buy* | 2 | $43.57 | Automatic Execution |
10:19:11 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
10:19:04 - 26-Sep-25 |
| Buy* | 5 | $43.57 | Automatic Execution |
10:19:04 - 26-Sep-25 |
| Sell* | 2 | $43.56 | Automatic Execution |
10:19:03 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
10:18:46 - 26-Sep-25 |
| Sell* | 50 | $43.57 | Automatic Execution |
10:18:46 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
10:18:46 - 26-Sep-25 |
| Sell* | 54 | $43.57 | Automatic Execution |
10:18:46 - 26-Sep-25 |
| Sell* | 46 | $43.57 | Automatic Execution |
10:18:46 - 26-Sep-25 |
| Sell* | 95 | $43.56 | Automatic Execution |
10:18:41 - 26-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
10:18:41 - 26-Sep-25 |
| Sell* | 5 | $43.56 | Automatic Execution |
10:18:41 - 26-Sep-25 |
| Sell* | 2 | $43.57 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Unknown* | 200 | $43.57 | Automatic Execution |
10:18:27 - 26-Sep-25 |
| Unknown* | 100 | $43.57 | Automatic Execution |
10:18:27 - 26-Sep-25 |
| Unknown* | 100 | $43.57 | Automatic Execution |
10:18:27 - 26-Sep-25 |
| Unknown* | 25 | $43.57 | Automatic Execution |
10:18:27 - 26-Sep-25 |
| Buy* | 13 | $43.57 | Automatic Execution |
10:18:27 - 26-Sep-25 |
| Buy* | 70 | $43.57 | Automatic Execution |
10:18:27 - 26-Sep-25 |
| Buy* | 50 | $43.57 | Automatic Execution |
10:18:27 - 26-Sep-25 |
| Buy* | 30 | $43.57 | Automatic Execution |
10:18:27 - 26-Sep-25 |
| Buy* | 50 | $43.57 | Automatic Execution |
10:18:27 - 26-Sep-25 |
| Buy* | 2 | $43.57 | Automatic Execution |
10:18:15 - 26-Sep-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
10:18:07 - 26-Sep-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
10:18:07 - 26-Sep-25 |
| Unknown* | 5 | $43.56 | Automatic Execution |
10:17:53 - 26-Sep-25 |
| Buy* | 300 | $43.57 | Automatic Execution |
10:17:52 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
10:17:52 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
10:17:52 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
10:17:52 - 26-Sep-25 |
| Sell* | 5 | $43.55 | Automatic Execution |
10:17:09 - 26-Sep-25 |
| Sell* | 5 | $43.55 | Automatic Execution |
10:17:09 - 26-Sep-25 |
| Sell* | 10 | $43.55 | Automatic Execution |
10:17:09 - 26-Sep-25 |
| Sell* | 14 | $43.55 | Automatic Execution |
10:17:09 - 26-Sep-25 |
| Sell* | 4 | $43.55 | Automatic Execution |
10:17:09 - 26-Sep-25 |
| Sell* | 43 | $43.55 | Automatic Execution |
10:16:18 - 26-Sep-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
10:16:18 - 26-Sep-25 |
| Unknown* | 100 | $43.55 | Automatic Execution |
10:16:18 - 26-Sep-25 |
| Buy* | 5 | $43.55 | Automatic Execution |
10:16:18 - 26-Sep-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
10:16:18 - 26-Sep-25 |
| Buy* | 10 | $43.55 | Automatic Execution |
10:16:18 - 26-Sep-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
10:16:18 - 26-Sep-25 |
| Buy* | 41 | $43.55 | Automatic Execution |
10:16:18 - 26-Sep-25 |
| Unknown* | 175 | $43.54 | Automatic Execution |
10:16:13 - 26-Sep-25 |
| Unknown* | 100 | $43.54 | Automatic Execution |
10:16:13 - 26-Sep-25 |
| Unknown* | 61 | $43.54 | Automatic Execution |
10:16:13 - 26-Sep-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:16:13 - 26-Sep-25 |
| Buy* | 75 | $43.54 | Automatic Execution |
10:16:13 - 26-Sep-25 |
| Unknown* | 25 | $43.54 | Automatic Execution |
10:16:11 - 26-Sep-25 |
| Sell* | 24 | $43.54 | Automatic Execution |
10:16:10 - 26-Sep-25 |
| Sell* | 23 | $43.54 | Automatic Execution |
10:16:10 - 26-Sep-25 |
| Sell* | 35 | $43.54 | Automatic Execution |
10:16:01 - 26-Sep-25 |
| Unknown* | 72 | $43.54 | Automatic Execution |
10:15:59 - 26-Sep-25 |
| Unknown* | 100 | $43.54 | Automatic Execution |
10:15:59 - 26-Sep-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:15:59 - 26-Sep-25 |
| Sell* | 47 | $43.54 | Automatic Execution |
10:15:54 - 26-Sep-25 |
| Sell* | 77 | $43.54 | Automatic Execution |
10:15:54 - 26-Sep-25 |
| Sell* | 200 | $43.54 | Automatic Execution |
10:15:54 - 26-Sep-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:15:54 - 26-Sep-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 8 | $43.55 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Unknown* | 4 | $43.625 | Automatic Execution |
09:52:37 - 26-Sep-25 |
| Buy* | 57 | $43.62 | Automatic Execution |
09:52:35 - 26-Sep-25 |
| Sell* | 20 | $43.62 | Automatic Execution |
09:52:35 - 26-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:52:35 - 26-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:52:35 - 26-Sep-25 |
| Sell* | 25 | $43.62 | Automatic Execution |
09:52:35 - 26-Sep-25 |
| Unknown* | 100 | $43.63 | Automatic Execution |
09:52:34 - 26-Sep-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
09:52:34 - 26-Sep-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
09:52:34 - 26-Sep-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
09:52:34 - 26-Sep-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
09:52:33 - 26-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:52:09 - 26-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:52:09 - 26-Sep-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
09:52:09 - 26-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:52:09 - 26-Sep-25 |
| Sell* | 300 | $43.62 | Automatic Execution |
09:52:09 - 26-Sep-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
09:52:09 - 26-Sep-25 |
| Sell* | 15 | $43.63 | Automatic Execution |
09:52:09 - 26-Sep-25 |
| Sell* | 5 | $43.63 | Automatic Execution |
09:52:09 - 26-Sep-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
09:52:09 - 26-Sep-25 |
| Sell* | 86 | $43.63 | Automatic Execution |
09:52:09 - 26-Sep-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
09:52:09 - 26-Sep-25 |
| Unknown* | 17 | $43.64 | Automatic Execution |
09:51:57 - 26-Sep-25 |
| Sell* | 16 | $43.64 | Automatic Execution |
09:51:57 - 26-Sep-25 |
| Sell* | 2 | $43.64 | Automatic Execution |
09:51:57 - 26-Sep-25 |
| Sell* | 25 | $43.64 | Automatic Execution |
09:51:57 - 26-Sep-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
09:51:57 - 26-Sep-25 |
| Sell* | 57 | $43.64 | Automatic Execution |
09:51:57 - 26-Sep-25 |
| Buy* | 2 | $43.645 | Automatic Execution |
09:51:54 - 26-Sep-25 |
| Buy* | 4 | $43.65 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Buy* | 2 | $43.63 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Sell* | 25 | $43.62 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 25 | $43.62 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 25 | $43.62 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 25 | $43.62 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 25 | $43.62 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Buy* | 30 | $43.63 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 30 | $43.62 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 50 | $43.62 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 30 | $43.62 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 62 | $43.615 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 200 | $43.62 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 20 | $43.62 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 12 | $43.62 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 160 | $43.63 | Automatic Execution |
09:50:47 - 26-Sep-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
09:50:47 - 26-Sep-25 |
| Sell* | 11 | $43.63 | Automatic Execution |
09:50:47 - 26-Sep-25 |
| Sell* | 79 | $43.64 | Automatic Execution |
09:50:45 - 26-Sep-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
09:50:45 - 26-Sep-25 |
| Sell* | 99 | $43.645 | Automatic Execution |
09:50:40 - 26-Sep-25 |
| Buy* | 1 | $43.645 | Automatic Execution |
09:50:39 - 26-Sep-25 |
| Sell* | 19 | $43.65 | Automatic Execution |
09:50:35 - 26-Sep-25 |
| Buy* | 210 | $43.65 | Automatic Execution |
09:50:30 - 26-Sep-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
09:50:30 - 26-Sep-25 |
| Buy* | 100 | $43.645 | Automatic Execution |
09:50:23 - 26-Sep-25 |
| Sell* | 46 | $43.64 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Unknown* | 84 | $43.64 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Buy* | 129 | $43.64 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Buy* | 25 | $43.64 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Buy* | 120 | $43.64 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Buy* | 82 | $43.64 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Buy* | 25 | $43.64 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Buy* | 83 | $43.64 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Buy* | 200 | $43.64 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Sell* | 82 | $43.65 | Automatic Execution |
09:50:16 - 26-Sep-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
09:50:16 - 26-Sep-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
09:50:16 - 26-Sep-25 |
| Sell* | 23 | $43.65 | Automatic Execution |
09:50:16 - 26-Sep-25 |
| Sell* | 10 | $43.65 | Automatic Execution |
09:50:16 - 26-Sep-25 |
| Sell* | 20 | $43.65 | Automatic Execution |
09:50:16 - 26-Sep-25 |
| Sell* | 23 | $43.65 | Automatic Execution |
09:50:04 - 26-Sep-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
09:50:01 - 26-Sep-25 |
| Sell* | 300 | $43.66 | Automatic Execution |
09:50:01 - 26-Sep-25 |
| Buy* | 87 | $43.67 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Buy* | 13 | $43.67 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Buy* | 87 | $43.67 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Buy* | 25 | $43.67 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Buy* | 150 | $43.66 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Buy* | 1,015 | $43.66 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Buy* | 625 | $43.66 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Buy* | 222 | $43.66 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Buy* | 10 | $43.66 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Buy* | 100 | $43.655 | Automatic Execution |
09:49:48 - 26-Sep-25 |
| Unknown* | 100 | $43.655 | Automatic Execution |
09:49:48 - 26-Sep-25 |
| Unknown* | 77 | $43.655 | Automatic Execution |
09:49:39 - 26-Sep-25 |
| Unknown* | 100 | $43.655 | Automatic Execution |
09:49:39 - 26-Sep-25 |
| Unknown* | 23 | $43.655 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Unknown* | 100 | $43.655 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Unknown* | 100 | $43.655 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Buy* | 140 | $43.65 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Buy* | 478 | $43.65 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Buy* | 487 | $43.65 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Buy* | 50 | $43.65 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Buy* | 23 | $43.645 | Automatic Execution |
09:49:35 - 26-Sep-25 |
| Buy* | 23 | $43.65 | Automatic Execution |
09:49:34 - 26-Sep-25 |
| Buy* | 95 | $43.65 | Automatic Execution |
09:49:34 - 26-Sep-25 |
| Buy* | 5 | $43.65 | Automatic Execution |
09:49:34 - 26-Sep-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
09:49:29 - 26-Sep-25 |
| Buy* | 200 | $43.64 | Automatic Execution |
09:49:29 - 26-Sep-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
09:49:29 - 26-Sep-25 |
| Sell* | 100 | $43.635 | Automatic Execution |
09:49:18 - 26-Sep-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
09:49:14 - 26-Sep-25 |
| Buy* | 4 | $43.63 | Automatic Execution |
09:49:14 - 26-Sep-25 |
| Buy* | 39 | $43.63 | Automatic Execution |
09:49:03 - 26-Sep-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
09:49:01 - 26-Sep-25 |
| Buy* | 75 | $43.63 | Automatic Execution |
09:48:56 - 26-Sep-25 |
| Buy* | 25 | $43.63 | Automatic Execution |
09:48:56 - 26-Sep-25 |
| Unknown* | 100 | $43.625 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Unknown* | 100 | $43.625 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Unknown* | 100 | $43.625 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Unknown* | 100 | $43.625 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Sell* | 10 | $43.615 | Automatic Execution |
09:48:40 - 26-Sep-25 |
| Sell* | 300 | $43.62 | Automatic Execution |
09:48:36 - 26-Sep-25 |
| Sell* | 19 | $43.62 | Automatic Execution |
09:48:36 - 26-Sep-25 |
| Sell* | 22 | $43.625 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Unknown* | 51 | $43.63 | Automatic Execution |
09:48:27 - 26-Sep-25 |
| Sell* | 9 | $43.63 | Automatic Execution |
09:48:27 - 26-Sep-25 |
| Unknown* | 73 | $43.63 | Automatic Execution |
09:48:27 - 26-Sep-25 |
| Buy* | 76 | $43.63 | Automatic Execution |
09:48:27 - 26-Sep-25 |
| Sell* | 38 | $43.63 | Automatic Execution |
09:48:27 - 26-Sep-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
09:48:27 - 26-Sep-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
09:48:27 - 26-Sep-25 |
| Sell* | 93 | $43.63 | Automatic Execution |
09:48:27 - 26-Sep-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
09:48:27 - 26-Sep-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
09:48:27 - 26-Sep-25 |
| Sell* | 25 | $43.63 | Automatic Execution |
09:48:27 - 26-Sep-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
09:48:27 - 26-Sep-25 |
| Sell* | 65 | $43.635 | Automatic Execution |
09:48:27 - 26-Sep-25 |
| Buy* | 35 | $43.63 | Automatic Execution |
09:48:27 - 26-Sep-25 |
| Buy* | 20 | $43.63 | Automatic Execution |
09:48:27 - 26-Sep-25 |
| Buy* | 6 | $43.63 | Automatic Execution |
09:48:27 - 26-Sep-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
09:48:27 - 26-Sep-25 |
| Buy* | 35 | $43.63 | Automatic Execution |
09:48:27 - 26-Sep-25 |
| Unknown* | 310 | $43.625 | Automatic Execution |
09:48:24 - 26-Sep-25 |
| Unknown* | 75 | $43.625 | Automatic Execution |
09:48:22 - 26-Sep-25 |
| Unknown* | 400 | $43.625 | Automatic Execution |
09:48:22 - 26-Sep-25 |
| Unknown* | 100 | $43.625 | Automatic Execution |
09:48:22 - 26-Sep-25 |
| Unknown* | 310 | $43.625 | Automatic Execution |
09:48:22 - 26-Sep-25 |
| Unknown* | 54 | $43.61 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Unknown* | 100 | $43.61 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 33 | $43.61 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 67 | $43.61 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Buy* | 85 | $43.61 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Buy* | 15 | $43.61 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Buy* | 25 | $43.61 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Buy* | 25 | $43.61 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Unknown* | 100 | $43.61 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Unknown* | 100 | $43.61 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Unknown* | 18 | $43.61 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Unknown* | 7 | $43.61 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Unknown* | 20 | $43.61 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Buy* | 57 | $43.61 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Buy* | 30 | $43.61 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Buy* | 73 | $43.61 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Buy* | 27 | $43.61 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 285 | $43.605 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 200 | $43.60 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 31 | $43.60 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 102 | $43.60 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 10 | $43.60 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 23 | $43.605 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 310 | $43.605 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 25 | $43.605 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 10 | $43.605 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Buy* | 8 | $43.60 | Automatic Execution |
09:48:06 - 26-Sep-25 |
| Buy* | 8 | $43.60 | Automatic Execution |
09:48:06 - 26-Sep-25 |
| Sell* | 25 | $43.60 | Automatic Execution |
09:48:02 - 26-Sep-25 |
| Unknown* | 10 | $43.60 | Automatic Execution |
09:47:47 - 26-Sep-25 |
| Sell* | 150 | $43.60 | Automatic Execution |
09:47:47 - 26-Sep-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
09:47:47 - 26-Sep-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
09:47:47 - 26-Sep-25 |
| Sell* | 20 | $43.60 | Automatic Execution |
09:47:47 - 26-Sep-25 |
| Buy* | 25 | $43.60 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Buy* | 66 | $43.60 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Buy* | 25 | $43.60 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Buy* | 200 | $43.60 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Buy* | 30 | $43.60 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Buy* | 34 | $43.58 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Buy* | 16 | $43.58 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:47:37 - 26-Sep-25 |
| Sell* | 300 | $43.58 | Automatic Execution |
09:47:37 - 26-Sep-25 |
| Sell* | 9 | $43.58 | Automatic Execution |
09:47:37 - 26-Sep-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
09:47:27 - 26-Sep-25 |
| Unknown* | 400 | $43.585 | Automatic Execution |
09:47:24 - 26-Sep-25 |
| Buy* | 64 | $43.58 | Automatic Execution |
09:47:24 - 26-Sep-25 |
| Buy* | 36 | $43.58 | Automatic Execution |
09:47:24 - 26-Sep-25 |
| Buy* | 10 | $43.58 | Automatic Execution |
09:47:24 - 26-Sep-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
09:47:24 - 26-Sep-25 |
| Unknown* | 100 | $43.575 | Automatic Execution |
09:47:20 - 26-Sep-25 |
| Unknown* | 1 | $43.575 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 205 | $43.58 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 200 | $43.58 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Unknown* | 20 | $43.58 | Automatic Execution |
09:46:13 - 26-Sep-25 |
| Sell* | 23 | $43.58 | Automatic Execution |
09:46:13 - 26-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
09:46:13 - 26-Sep-25 |
| Sell* | 25 | $43.58 | Automatic Execution |
09:46:13 - 26-Sep-25 |
| Sell* | 50 | $43.58 | Automatic Execution |
09:46:13 - 26-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
09:46:13 - 26-Sep-25 |
| Sell* | 64 | $43.58 | Automatic Execution |
09:46:13 - 26-Sep-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
09:46:13 - 26-Sep-25 |
| Sell* | 40 | $43.58 | Automatic Execution |
09:46:13 - 26-Sep-25 |
| Buy* | 200 | $43.595 | Automatic Execution |
09:46:08 - 26-Sep-25 |
| Buy* | 46 | $43.59 | Automatic Execution |
09:46:08 - 26-Sep-25 |
| Unknown* | 75 | $43.585 | Automatic Execution |
09:46:06 - 26-Sep-25 |
| Unknown* | 100 | $43.585 | Automatic Execution |
09:46:06 - 26-Sep-25 |
| Unknown* | 285 | $43.585 | Automatic Execution |
09:46:06 - 26-Sep-25 |
| Buy* | 56 | $43.59 | Automatic Execution |
09:46:00 - 26-Sep-25 |
| Sell* | 200 | $43.59 | Automatic Execution |
09:46:00 - 26-Sep-25 |
| Sell* | 95 | $43.59 | Automatic Execution |
09:46:00 - 26-Sep-25 |
| Sell* | 5 | $43.59 | Automatic Execution |
09:46:00 - 26-Sep-25 |
| Unknown* | 300 | $43.595 | Automatic Execution |
09:46:00 - 26-Sep-25 |
| Sell* | 80 | $43.59 | Automatic Execution |
09:46:00 - 26-Sep-25 |
| Unknown* | 300 | $43.595 | Automatic Execution |
09:46:00 - 26-Sep-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
09:46:00 - 26-Sep-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
09:46:00 - 26-Sep-25 |
| Sell* | 9 | $43.60 | Automatic Execution |
09:46:00 - 26-Sep-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
09:46:00 - 26-Sep-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
09:45:56 - 26-Sep-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
09:45:56 - 26-Sep-25 |
| Sell* | 20 | $43.61 | Automatic Execution |
09:45:56 - 26-Sep-25 |
| Sell* | 110 | $43.61 | Automatic Execution |
09:45:56 - 26-Sep-25 |
| Buy* | 57 | $43.615 | Automatic Execution |
09:45:42 - 26-Sep-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
09:45:34 - 26-Sep-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
09:45:28 - 26-Sep-25 |
| Buy* | 75 | $43.61 | Automatic Execution |
09:45:28 - 26-Sep-25 |
| Buy* | 25 | $43.61 | Automatic Execution |
09:45:28 - 26-Sep-25 |
| Sell* | 100 | $43.605 | Automatic Execution |
09:45:22 - 26-Sep-25 |
| Sell* | 100 | $43.605 | Automatic Execution |
09:45:22 - 26-Sep-25 |
| Sell* | 10 | $43.56 | Automatic Execution |
09:33:16 - 26-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
09:33:16 - 26-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
09:33:16 - 26-Sep-25 |
| Sell* | 200 | $43.57 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Sell* | 50 | $43.57 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Sell* | 50 | $43.57 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Unknown* | 250 | $43.575 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Unknown* | 250 | $43.575 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
09:32:51 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
09:32:51 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
09:32:51 - 26-Sep-25 |
| Sell* | 30 | $43.57 | Automatic Execution |
09:32:51 - 26-Sep-25 |
| Sell* | 15 | $43.57 | Automatic Execution |
09:32:51 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
09:32:51 - 26-Sep-25 |
| Sell* | 385 | $43.57 | Automatic Execution |
09:32:51 - 26-Sep-25 |
| Unknown* | 47 | $43.58 | Automatic Execution |
09:32:51 - 26-Sep-25 |
| Unknown* | 47 | $43.58 | Automatic Execution |
09:32:51 - 26-Sep-25 |
| Unknown* | 30 | $43.58 | Automatic Execution |
09:32:51 - 26-Sep-25 |
| Sell* | 25 | $43.58 | Automatic Execution |
09:32:51 - 26-Sep-25 |
| Sell* | 44 | $43.58 | Automatic Execution |
09:32:51 - 26-Sep-25 |
| Sell* | 47 | $43.58 | Automatic Execution |
09:32:51 - 26-Sep-25 |
| Sell* | 2 | $43.57 | Automatic Execution |
09:32:44 - 26-Sep-25 |
| Buy* | 30 | $43.56 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 25 | $43.555 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 250 | $43.555 | Automatic Execution |
09:32:35 - 26-Sep-25 |
| Sell* | 250 | $43.555 | Automatic Execution |
09:32:35 - 26-Sep-25 |
| Buy* | 245 | $43.55 | Automatic Execution |
09:32:35 - 26-Sep-25 |
| Buy* | 5 | $43.55 | Automatic Execution |
09:32:35 - 26-Sep-25 |
| Unknown* | 25 | $43.55 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Unknown* | 200 | $43.55 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Unknown* | 45 | $43.55 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Sell* | 5 | $43.55 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Sell* | 11 | $43.56 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Sell* | 7 | $43.56 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Unknown* | 55 | $43.585 | Automatic Execution |
09:32:27 - 26-Sep-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
09:32:13 - 26-Sep-25 |
| Sell* | 48 | $43.60 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Buy* | 200 | $43.60 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Buy* | 5 | $43.60 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Buy* | 5 | $43.60 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Buy* | 10 | $43.59 | Automatic Execution |
09:32:05 - 26-Sep-25 |
| Unknown* | 7 | $43.59 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 148 | $43.57 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 500 | $43.57 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 1 | $43.56 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 1 | $43.55 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Unknown* | 500 | $43.53 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Buy* | 12 | $43.48 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Sell* | 20 | $43.475 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Sell* | 22 | $43.48 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Sell* | 54 | $43.48 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Sell* | 33 | $43.50 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Sell* | 64 | $43.50 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Sell* | 25 | $43.51 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Sell* | 59 | $43.485 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Sell* | 59 | $43.485 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 12 | $43.49 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 54 | $43.49 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 5 | $43.50 | Automatic Execution |
09:30:25 - 26-Sep-25 |
| Sell* | 44 | $43.55 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Sell* | 10 | $43.55 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
09:30:14 - 26-Sep-25 |
| Sell* | 400 | $43.565 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Buy* | 154 | $43.58 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 15 | $43.57 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Buy* | 400 | $43.58 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 30 | $43.57 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 16 | $43.57 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 25 | $43.57 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 15 | $43.57 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Buy* | 50 | $43.58 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Buy* | 200 | $43.58 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Buy* | 650 | $43.58 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Buy* | 97 | $43.55 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Sell* | 16 | $43.53 | Automatic Execution |
09:30:05 - 26-Sep-25 |
| Sell* | 16 | $43.53 | Automatic Execution |
09:30:05 - 26-Sep-25 |
| Sell* | 31 | $43.53 | Automatic Execution |
09:30:05 - 26-Sep-25 |
| Sell* | 25 | $43.54 | Automatic Execution |
09:30:05 - 26-Sep-25 |
| Sell* | 28 | $43.55 | Automatic Execution |
09:30:05 - 26-Sep-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Buy* | 1 | $43.545 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 3 | $43.65 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Buy* | 2 | $43.65 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Buy* | 5 | $43.60 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Buy* | 300 | $43.60 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Buy* | 196 | $43.60 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Buy* | 4 | $43.60 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Buy* | 17 | $43.60 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Buy* | 5 | $43.60 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Buy* | 78 | $43.60 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Buy* | 20 | $43.59 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Buy* | 1 | $43.56 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Buy* | 5 | $43.55 | Ordinary |
09:29:40 - 26-Sep-25 |
| Buy* | 9 | $43.52 | Ordinary |
09:29:39 - 26-Sep-25 |
| Buy* | 1 | $43.52 | Ordinary |
09:29:39 - 26-Sep-25 |
| Buy* | 20 | $43.50 | Ordinary |
09:29:31 - 26-Sep-25 |
| Buy* | 10 | $43.50 | Ordinary |
09:29:31 - 26-Sep-25 |
| Buy* | 68 | $43.50 | Ordinary |
09:29:31 - 26-Sep-25 |
| Buy* | 100 | $43.50 | Ordinary |
09:29:31 - 26-Sep-25 |
| Buy* | 25 | $43.50 | Ordinary |
09:29:31 - 26-Sep-25 |
| Buy* | 75 | $43.49 | Ordinary |
09:29:30 - 26-Sep-25 |
| Buy* | 40 | $43.49 | Ordinary |
09:29:30 - 26-Sep-25 |
| Sell* | 1 | $43.46 | Ordinary |
09:29:29 - 26-Sep-25 |
| Sell* | 1 | $43.46 | Ordinary |
09:29:29 - 26-Sep-25 |
| Buy* | 1 | $43.48 | Ordinary |
09:29:29 - 26-Sep-25 |
| Buy* | 1 | $43.46 | Ordinary |
09:29:29 - 26-Sep-25 |
| Buy* | 1 | $43.44 | Ordinary |
09:29:29 - 26-Sep-25 |
| Buy* | 5 | $43.44 | Ordinary |
09:29:29 - 26-Sep-25 |
| Sell* | 1 | $43.43 | Ordinary |
09:29:16 - 26-Sep-25 |
| Sell* | 1 | $43.43 | Ordinary |
09:29:16 - 26-Sep-25 |
| Buy* | 1 | $43.45 | Ordinary |
09:29:16 - 26-Sep-25 |
| Buy* | 10 | $43.45 | Ordinary |
09:29:16 - 26-Sep-25 |
| Buy* | 1 | $43.44 | Ordinary |
09:29:16 - 26-Sep-25 |
| Buy* | 1 | $43.44 | Ordinary |
09:29:16 - 26-Sep-25 |
| Buy* | 5 | $43.44 | Ordinary |
09:29:16 - 26-Sep-25 |
| Buy* | 104 | $43.43 | Ordinary |
09:29:16 - 26-Sep-25 |
| Buy* | 5 | $43.43 | Ordinary |
09:29:16 - 26-Sep-25 |
| Buy* | 4 | $43.43 | Ordinary |
09:29:16 - 26-Sep-25 |
| Buy* | 23 | $43.46 | Ordinary |
09:29:16 - 26-Sep-25 |
| Buy* | 5 | $43.43 | Ordinary |
09:29:16 - 26-Sep-25 |
| Sell* | 15 | $43.36 | Ordinary |
09:28:23 - 26-Sep-25 |
| Sell* | 20 | $43.36 | Ordinary |
09:28:23 - 26-Sep-25 |
| Sell* | 5 | $43.36 | Ordinary |
09:28:23 - 26-Sep-25 |
| Sell* | 5 | $43.36 | Ordinary |
09:28:23 - 26-Sep-25 |
| Sell* | 1 | $43.36 | Ordinary |
09:28:23 - 26-Sep-25 |
| Sell* | 5 | $43.37 | Ordinary |
09:28:23 - 26-Sep-25 |
| Sell* | 1 | $43.37 | Ordinary |
09:28:23 - 26-Sep-25 |
| Sell* | 5 | $43.38 | Ordinary |
09:28:23 - 26-Sep-25 |
| Sell* | 10 | $43.38 | Ordinary |
09:28:23 - 26-Sep-25 |
| Unknown* | 1 | $43.41 | Ordinary |
09:28:06 - 26-Sep-25 |
| Sell* | 4 | $43.40 | Ordinary |
09:25:10 - 26-Sep-25 |
| Sell* | 1 | $43.40 | Ordinary |
09:25:10 - 26-Sep-25 |
| Sell* | 6 | $43.40 | Ordinary |
09:25:10 - 26-Sep-25 |
| Sell* | 1 | $43.41 | Ordinary |
09:25:10 - 26-Sep-25 |
| Sell* | 3 | $43.41 | Ordinary |
09:25:10 - 26-Sep-25 |
| Sell* | 2 | $43.40 | Ordinary |
09:25:10 - 26-Sep-25 |
| Sell* | 20 | $43.40 | Ordinary |
09:25:10 - 26-Sep-25 |
| Buy* | 1 | $43.42 | Ordinary |
09:25:10 - 26-Sep-25 |
| Sell* | 16 | $43.41 | Ordinary |
09:25:10 - 26-Sep-25 |
| Sell* | 19 | $43.41 | Ordinary |
09:23:15 - 26-Sep-25 |
| Sell* | 29 | $43.41 | Ordinary |
09:23:15 - 26-Sep-25 |
| Sell* | 1 | $43.41 | Ordinary |
09:17:06 - 26-Sep-25 |
| Sell* | 10 | $43.42 | Ordinary |
09:16:24 - 26-Sep-25 |
| Sell* | 2 | $43.42 | Ordinary |
09:16:24 - 26-Sep-25 |
| Sell* | 9 | $43.42 | Ordinary |
09:16:24 - 26-Sep-25 |
| Sell* | 1 | $43.42 | Ordinary |
09:15:19 - 26-Sep-25 |
| Sell* | 18 | $43.42 | Ordinary |
09:15:19 - 26-Sep-25 |
| Sell* | 1 | $43.42 | Ordinary |
09:15:19 - 26-Sep-25 |
| Unknown* | 92 | $43.43 | Ordinary |
09:14:00 - 26-Sep-25 |
| Unknown* | 3 | $43.43 | Ordinary |
09:13:08 - 26-Sep-25 |
| Buy* | 9 | $43.43 | Ordinary |
09:09:57 - 26-Sep-25 |
| Buy* | 1 | $43.43 | Ordinary |
09:09:57 - 26-Sep-25 |
| Buy* | 9 | $43.43 | Ordinary |
09:09:57 - 26-Sep-25 |
| Buy* | 1 | $43.43 | Ordinary |
09:09:57 - 26-Sep-25 |
| Buy* | 1,027 | $43.41 | Ordinary |
09:06:59 - 26-Sep-25 |
| Buy* | 63 | $43.40 | Ordinary |
09:03:57 - 26-Sep-25 |
| Buy* | 1 | $43.40 | Ordinary |
09:03:05 - 26-Sep-25 |
| Buy* | 35 | $43.40 | Ordinary |
09:02:29 - 26-Sep-25 |
| Buy* | 1 | $43.40 | Ordinary |
09:00:27 - 26-Sep-25 |
| Buy* | 89 | $43.40 | Ordinary |
08:57:42 - 26-Sep-25 |
| Buy* | 1 | $43.40 | Ordinary |
08:55:41 - 26-Sep-25 |
| Buy* | 10 | $43.40 | Ordinary |
08:53:45 - 26-Sep-25 |
| Unknown* | 10 | $43.39 | Ordinary |
08:51:10 - 26-Sep-25 |
| Unknown* | 10 | $43.39 | Ordinary |
08:51:10 - 26-Sep-25 |
| Unknown* | 9 | $43.39 | Ordinary |
08:51:10 - 26-Sep-25 |
| Sell* | 10 | $43.39 | Ordinary |
08:51:10 - 26-Sep-25 |
| Sell* | 17 | $43.38 | Ordinary |
08:39:59 - 26-Sep-25 |
| Sell* | 2 | $43.38 | Ordinary |
08:39:59 - 26-Sep-25 |
| Buy* | 10 | $43.39 | Ordinary |
08:37:44 - 26-Sep-25 |
| Sell* | 25 | $43.38 | Ordinary |
08:37:42 - 26-Sep-25 |
| Sell* | 25 | $43.38 | Ordinary |
08:37:42 - 26-Sep-25 |
| Buy* | 25 | $43.38 | Ordinary |
08:37:41 - 26-Sep-25 |
| Sell* | 9 | $43.37 | Ordinary |
08:37:41 - 26-Sep-25 |
| Sell* | 25 | $43.38 | Ordinary |
08:37:41 - 26-Sep-25 |
| Sell* | 66 | $43.37 | Ordinary |
08:37:41 - 26-Sep-25 |
| Sell* | 26 | $43.38 | Ordinary |
08:37:41 - 26-Sep-25 |
| Buy* | 100 | $43.38 | Ordinary |
08:35:52 - 26-Sep-25 |
| Buy* | 100 | $43.38 | Ordinary |
08:35:25 - 26-Sep-25 |
| Buy* | 100 | $43.39 | Ordinary |
08:35:25 - 26-Sep-25 |
| Buy* | 100 | $43.39 | Ordinary |
08:35:25 - 26-Sep-25 |
| Sell* | 100 | $43.38 | Ordinary |
08:35:25 - 26-Sep-25 |
| Sell* | 200 | $43.38 | Ordinary |
08:35:25 - 26-Sep-25 |
| Unknown* | 100 | $43.39 | Ordinary |
08:35:25 - 26-Sep-25 |
| Buy* | 534 | $43.40 | Ordinary |
08:29:26 - 26-Sep-25 |
| Sell* | 256 | $43.37 | Ordinary |
08:20:24 - 26-Sep-25 |
| Sell* | 21 | $43.37 | Ordinary |
08:20:24 - 26-Sep-25 |
| Sell* | 10 | $43.37 | Ordinary |
08:20:24 - 26-Sep-25 |
| Buy* | 4 | $43.38 | Ordinary |
08:19:31 - 26-Sep-25 |
| Buy* | 1 | $43.38 | Ordinary |
08:19:31 - 26-Sep-25 |
| Buy* | 10 | $43.39 | Ordinary |
07:47:16 - 26-Sep-25 |
| Buy* | 10 | $43.39 | Ordinary |
07:16:48 - 26-Sep-25 |
| Sell* | 10 | $43.36 | Ordinary |
07:04:28 - 26-Sep-25 |
| Sell* | 15 | $43.38 | Ordinary |
07:04:28 - 26-Sep-25 |
| Sell* | 100 | $43.38 | Ordinary |
07:04:28 - 26-Sep-25 |
| Sell* | 2 | $43.38 | Ordinary |
07:04:28 - 26-Sep-25 |
| Sell* | 10 | $43.39 | Ordinary |
07:00:09 - 26-Sep-25 |
| Sell* | 10 | $43.40 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 3 | $43.40 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 50 | $43.40 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 1 | $43.41 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 40 | $43.40 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 460 | $43.40 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 100 | $43.41 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 25 | $43.41 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 10 | $43.41 | Ordinary |
07:00:00 - 26-Sep-25 |
| Buy* | 46 | $43.43 | Ordinary |
06:51:09 - 26-Sep-25 |
| Sell* | 31 | $43.40 | Ordinary |
06:48:48 - 26-Sep-25 |
| Buy* | 1 | $43.43 | Ordinary |
06:43:58 - 26-Sep-25 |
| Sell* | 10 | $43.41 | Ordinary |
06:41:09 - 26-Sep-25 |
| Buy* | 81 | $43.41 | Ordinary |
06:41:09 - 26-Sep-25 |
| Sell* | 1 | $43.42 | Ordinary |
06:34:25 - 26-Sep-25 |
| Sell* | 3 | $43.40 | Ordinary |
06:32:51 - 26-Sep-25 |
| Sell* | 3 | $43.42 | Ordinary |
06:32:51 - 26-Sep-25 |
| Unknown* | 10 | $43.42 | Ordinary |
06:15:18 - 26-Sep-25 |
| Buy* | 90 | $43.42 | Ordinary |
06:15:18 - 26-Sep-25 |
| Unknown* | 10 | $43.41 | Ordinary |
06:15:18 - 26-Sep-25 |
| Unknown* | 10 | $43.41 | Ordinary |
06:15:18 - 26-Sep-25 |
| Buy* | 40 | $43.40 | Ordinary |
06:12:46 - 26-Sep-25 |
| Sell* | 10 | $43.40 | Ordinary |
06:10:34 - 26-Sep-25 |
| Buy* | 3 | $43.41 | Ordinary |
06:00:55 - 26-Sep-25 |
| Buy* | 1 | $43.41 | Ordinary |
06:00:40 - 26-Sep-25 |
| Unknown* | 2 | $43.41 | Ordinary |
06:00:27 - 26-Sep-25 |
| Sell* | 100 | $43.40 | Ordinary |
06:00:25 - 26-Sep-25 |
| Buy* | 10 | $43.41 | Ordinary |
06:00:07 - 26-Sep-25 |
| Buy* | 3 | $43.41 | Ordinary |
05:57:03 - 26-Sep-25 |
| Unknown* | 10 | $43.41 | Ordinary |
05:56:59 - 26-Sep-25 |
| Unknown* | 10 | $43.41 | Ordinary |
05:56:59 - 26-Sep-25 |
| Sell* | 11 | $43.38 | Ordinary |
05:44:57 - 26-Sep-25 |
| Sell* | 1 | $43.38 | Ordinary |
05:44:08 - 26-Sep-25 |
| Sell* | 1 | $43.40 | Ordinary |
05:38:53 - 26-Sep-25 |
| Sell* | 10 | $43.40 | Ordinary |
05:30:55 - 26-Sep-25 |
| Sell* | 10 | $43.39 | Ordinary |
05:30:55 - 26-Sep-25 |
| Sell* | 1 | $43.38 | Ordinary |
05:30:38 - 26-Sep-25 |
| Sell* | 2 | $43.40 | Ordinary |
05:28:49 - 26-Sep-25 |
| Sell* | 1,062 | $43.39 | Ordinary |
05:26:01 - 26-Sep-25 |
| Sell* | 10 | $43.39 | Ordinary |
05:26:01 - 26-Sep-25 |
| Sell* | 1 | $43.40 | Ordinary |
05:23:18 - 26-Sep-25 |
| Unknown* | 1 | $43.41 | Ordinary |
05:22:57 - 26-Sep-25 |
| Buy* | 1 | $43.40 | Ordinary |
05:20:14 - 26-Sep-25 |
| Sell* | 1 | $43.40 | Ordinary |
05:14:17 - 26-Sep-25 |
| Sell* | 4 | $43.39 | Ordinary |
05:13:01 - 26-Sep-25 |
| Sell* | 100 | $43.40 | Ordinary |
05:13:01 - 26-Sep-25 |
| Sell* | 1 | $43.40 | Ordinary |
05:13:01 - 26-Sep-25 |
| Unknown* | 1 | $43.42 | Ordinary |
05:11:46 - 26-Sep-25 |
| Unknown* | 92 | $43.42 | Ordinary |
05:07:06 - 26-Sep-25 |
| Unknown* | 92 | $43.42 | Ordinary |
05:05:04 - 26-Sep-25 |
| Unknown* | 10 | $43.42 | Ordinary |
04:56:20 - 26-Sep-25 |
| Buy* | 10 | $43.43 | Ordinary |
04:53:18 - 26-Sep-25 |
| Buy* | 2 | $43.43 | Ordinary |
04:51:41 - 26-Sep-25 |
| Buy* | 10 | $43.43 | Ordinary |
04:48:27 - 26-Sep-25 |
| Sell* | 10 | $43.41 | Ordinary |
04:46:06 - 26-Sep-25 |
| Sell* | 10 | $43.41 | Ordinary |
04:46:06 - 26-Sep-25 |
| Sell* | 20 | $43.41 | Ordinary |
04:46:06 - 26-Sep-25 |
| Sell* | 1 | $43.41 | Ordinary |
04:46:06 - 26-Sep-25 |
| Sell* | 10 | $43.41 | Ordinary |
04:46:06 - 26-Sep-25 |
| Sell* | 60 | $43.41 | Ordinary |
04:46:06 - 26-Sep-25 |
| Sell* | 80 | $43.41 | Ordinary |
04:46:06 - 26-Sep-25 |
| Sell* | 10 | $43.41 | Ordinary |
04:46:06 - 26-Sep-25 |
| Sell* | 10 | $43.41 | Ordinary |
04:46:06 - 26-Sep-25 |
| Sell* | 10 | $43.41 | Ordinary |
04:46:06 - 26-Sep-25 |
| Unknown* | 55 | $43.43 | Ordinary |
04:43:53 - 26-Sep-25 |
| Buy* | 10 | $43.43 | Ordinary |
04:37:37 - 26-Sep-25 |
| Sell* | 42 | $43.43 | Ordinary |
04:37:37 - 26-Sep-25 |
| Buy* | 9 | $43.46 | Ordinary |
04:22:52 - 26-Sep-25 |
| Buy* | 10 | $43.45 | Ordinary |
04:19:37 - 26-Sep-25 |
| Buy* | 1 | $43.45 | Ordinary |
04:16:28 - 26-Sep-25 |
| Buy* | 1 | $43.45 | Ordinary |
04:14:24 - 26-Sep-25 |
| Buy* | 1 | $43.45 | Ordinary |
04:13:20 - 26-Sep-25 |
| Buy* | 1 | $43.45 | Ordinary |
04:07:51 - 26-Sep-25 |
| Buy* | 40 | $43.42 | Ordinary |
04:07:48 - 26-Sep-25 |
| Buy* | 10 | $43.42 | Ordinary |
04:07:48 - 26-Sep-25 |
| Buy* | 50 | $43.42 | Ordinary |
04:07:48 - 26-Sep-25 |
| Sell* | 210 | $43.41 | Ordinary |
04:02:37 - 26-Sep-25 |
| Buy* | 100 | $43.46 | Ordinary |
04:01:18 - 26-Sep-25 |
| Buy* | 5 | $43.47 | Ordinary |
04:01:00 - 26-Sep-25 |
| Buy* | 574 | $43.46 | Ordinary |
04:01:00 - 26-Sep-25 |