Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verizon (VZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $51.06 Ordinary
 17:39:34 - 06-Mar-26
Buy* 30 $51.06 Ordinary
 17:39:34 - 06-Mar-26
Buy* 4 $51.07 Ordinary
 17:37:06 - 06-Mar-26
Buy* 1 $51.07 Ordinary
 17:36:52 - 06-Mar-26
Buy* 2 $51.06 Ordinary
 17:15:59 - 06-Mar-26
Buy* 25 $51.06 Ordinary
 17:11:54 - 06-Mar-26
Buy* 25 $51.06 Ordinary
 17:11:54 - 06-Mar-26
Buy* 5 $51.06 Ordinary
 17:11:54 - 06-Mar-26
Buy* 5 $51.06 Ordinary
 17:08:31 - 06-Mar-26
Buy* 8 $51.07 Ordinary
 17:07:25 - 06-Mar-26
Buy* 25 $51.06 Ordinary
 17:07:14 - 06-Mar-26
Buy* 25 $51.06 Ordinary
 17:07:14 - 06-Mar-26
Buy* 25 $51.06 Ordinary
 17:07:14 - 06-Mar-26
Buy* 25 $51.06 Ordinary
 17:07:14 - 06-Mar-26
Buy* 25 $51.06 Ordinary
 17:07:14 - 06-Mar-26
Buy* 25 $51.06 Ordinary
 17:07:14 - 06-Mar-26
Buy* 25 $51.06 Ordinary
 17:07:14 - 06-Mar-26
Buy* 25 $51.06 Ordinary
 17:07:14 - 06-Mar-26
Buy* 25 $51.06 Ordinary
 17:07:14 - 06-Mar-26
Buy* 25 $51.06 Ordinary
 17:07:14 - 06-Mar-26
Buy* 25 $51.06 Ordinary
 17:07:04 - 06-Mar-26
Buy* 25 $51.06 Ordinary
 17:07:04 - 06-Mar-26
Buy* 25 $51.06 Ordinary
 17:07:04 - 06-Mar-26
Buy* 23 $51.06 Ordinary
 17:05:13 - 06-Mar-26
Buy* 5 $51.06 Ordinary
 16:55:16 - 06-Mar-26
Buy* 23 $51.06 Ordinary
 16:52:46 - 06-Mar-26
Buy* 23 $51.06 Ordinary
 16:52:46 - 06-Mar-26
Buy* 23 $51.06 Ordinary
 16:52:46 - 06-Mar-26
Buy* 23 $51.06 Ordinary
 16:52:46 - 06-Mar-26
Buy* 200 $51.19 Automatic Execution
 15:50:02 - 06-Mar-26
Sell* 200 $51.19 Automatic Execution
 15:50:02 - 06-Mar-26
Sell* 50 $51.20 Automatic Execution
 15:50:01 - 06-Mar-26
Sell* 25 $51.20 Automatic Execution
 15:50:01 - 06-Mar-26
Buy* 313 $51.225 Automatic Execution
 15:50:00 - 06-Mar-26
Buy* 1 $51.23 Automatic Execution
 15:50:00 - 06-Mar-26
Unknown* 1 $51.22 Automatic Execution
 15:50:00 - 06-Mar-26
Buy* 100 $51.22 Automatic Execution
 15:50:00 - 06-Mar-26
Buy* 2 $51.22 Automatic Execution
 15:50:00 - 06-Mar-26
Buy* 10 $51.21 Automatic Execution
 15:50:00 - 06-Mar-26
Buy* 12 $51.21 Automatic Execution
 15:50:00 - 06-Mar-26
Buy* 11 $51.22 Automatic Execution
 15:50:00 - 06-Mar-26
Unknown* 4 $51.205 Automatic Execution
 15:49:53 - 06-Mar-26
Buy* 100 $51.20 Automatic Execution
 15:49:52 - 06-Mar-26
Buy* 10 $51.20 Automatic Execution
 15:49:52 - 06-Mar-26
Buy* 23 $51.20 Automatic Execution
 15:49:52 - 06-Mar-26
Buy* 100 $51.20 Automatic Execution
 15:49:52 - 06-Mar-26
Buy* 61 $51.20 Automatic Execution
 15:49:52 - 06-Mar-26
Unknown* 100 $51.195 Automatic Execution
 15:49:51 - 06-Mar-26
Sell* 100 $51.20 Automatic Execution
 15:49:49 - 06-Mar-26
Sell* 100 $51.20 Automatic Execution
 15:49:49 - 06-Mar-26
Sell* 100 $51.21 Automatic Execution
 15:49:41 - 06-Mar-26
Sell* 200 $51.21 Automatic Execution
 15:49:41 - 06-Mar-26
Sell* 100 $51.21 Automatic Execution
 15:49:41 - 06-Mar-26
Sell* 100 $51.21 Automatic Execution
 15:49:41 - 06-Mar-26
Sell* 100 $51.21 Automatic Execution
 15:49:41 - 06-Mar-26
Sell* 100 $51.21 Automatic Execution
 15:49:41 - 06-Mar-26
Sell* 300 $51.21 Automatic Execution
 15:49:41 - 06-Mar-26
Sell* 500 $51.21 Automatic Execution
 15:49:41 - 06-Mar-26
Sell* 100 $51.21 Automatic Execution
 15:49:41 - 06-Mar-26
Unknown* 100 $51.215 Automatic Execution
 15:49:41 - 06-Mar-26
Sell* 105 $51.21 Automatic Execution
 15:49:41 - 06-Mar-26
Sell* 100 $51.21 Automatic Execution
 15:49:41 - 06-Mar-26
Unknown* 252 $51.215 Automatic Execution
 15:49:41 - 06-Mar-26
Unknown* 372 $51.215 Automatic Execution
 15:49:41 - 06-Mar-26
Unknown* 124 $51.215 Automatic Execution
 15:49:41 - 06-Mar-26
Sell* 40 $51.21 Automatic Execution
 15:49:36 - 06-Mar-26
Buy* 21 $51.21 Automatic Execution
 15:49:36 - 06-Mar-26
Buy* 4 $51.21 Automatic Execution
 15:49:36 - 06-Mar-26
Buy* 76 $51.21 Automatic Execution
 15:49:36 - 06-Mar-26
Buy* 100 $51.21 Automatic Execution
 15:49:36 - 06-Mar-26
Buy* 74 $51.21 Automatic Execution
 15:49:36 - 06-Mar-26
Buy* 11 $51.21 Automatic Execution
 15:49:36 - 06-Mar-26
Buy* 20 $51.21 Automatic Execution
 15:49:36 - 06-Mar-26
Buy* 20 $51.21 Automatic Execution
 15:49:36 - 06-Mar-26
Buy* 79 $51.21 Automatic Execution
 15:49:36 - 06-Mar-26
Sell* 75 $51.21 Automatic Execution
 15:49:35 - 06-Mar-26
Sell* 25 $51.21 Automatic Execution
 15:49:35 - 06-Mar-26
Sell* 100 $51.21 Automatic Execution
 15:49:35 - 06-Mar-26
Sell* 100 $51.21 Automatic Execution
 15:49:35 - 06-Mar-26
Sell* 75 $51.21 Automatic Execution
 15:49:35 - 06-Mar-26
Sell* 25 $51.21 Automatic Execution
 15:49:35 - 06-Mar-26
Unknown* 200 $51.215 Automatic Execution
 15:49:35 - 06-Mar-26
Sell* 100 $51.22 Automatic Execution
 15:49:35 - 06-Mar-26
Sell* 600 $51.22 Automatic Execution
 15:49:35 - 06-Mar-26
Buy* 1 $51.23 Automatic Execution
 15:49:01 - 06-Mar-26
Buy* 1 $51.23 Automatic Execution
 15:49:01 - 06-Mar-26
Buy* 13 $51.23 Automatic Execution
 15:49:01 - 06-Mar-26
Buy* 100 $51.23 Automatic Execution
 15:49:01 - 06-Mar-26
Buy* 100 $51.23 Automatic Execution
 15:49:01 - 06-Mar-26
Buy* 50 $51.23 Automatic Execution
 15:48:57 - 06-Mar-26
Buy* 26 $51.23 Automatic Execution
 15:48:57 - 06-Mar-26
Buy* 10 $51.23 Automatic Execution
 15:48:57 - 06-Mar-26
Sell* 100 $51.23 Automatic Execution
 15:48:56 - 06-Mar-26
Sell* 100 $51.23 Automatic Execution
 15:48:56 - 06-Mar-26
Sell* 64 $51.23 Automatic Execution
 15:48:56 - 06-Mar-26
Sell* 100 $51.23 Automatic Execution
 15:48:56 - 06-Mar-26
Unknown* 1 $51.235 Automatic Execution
 15:48:55 - 06-Mar-26
Unknown* 4 $51.24 Automatic Execution
 15:48:52 - 06-Mar-26
Sell* 100 $51.24 Automatic Execution
 15:48:52 - 06-Mar-26
Sell* 100 $51.24 Automatic Execution
 15:48:52 - 06-Mar-26
Sell* 45 $51.24 Automatic Execution
 15:48:52 - 06-Mar-26
Sell* 85 $51.245 Automatic Execution
 15:48:52 - 06-Mar-26
Sell* 1 $51.245 Automatic Execution
 15:48:51 - 06-Mar-26
Sell* 100 $51.245 Automatic Execution
 15:48:51 - 06-Mar-26
Sell* 100 $51.245 Automatic Execution
 15:48:51 - 06-Mar-26
Sell* 72 $51.24 Automatic Execution
 15:48:51 - 06-Mar-26
Sell* 73 $51.245 Automatic Execution
 15:48:51 - 06-Mar-26
Sell* 495 $51.245 Automatic Execution
 15:48:51 - 06-Mar-26
Sell* 1 $51.245 Automatic Execution
 15:48:47 - 06-Mar-26
Buy* 5 $51.25 Automatic Execution
 15:48:46 - 06-Mar-26
Buy* 26 $51.24 Automatic Execution
 15:48:39 - 06-Mar-26
Buy* 10 $51.24 Automatic Execution
 15:48:39 - 06-Mar-26
Buy* 10 $51.24 Automatic Execution
 15:48:39 - 06-Mar-26
Buy* 100 $51.24 Automatic Execution
 15:48:39 - 06-Mar-26
Buy* 200 $51.24 Automatic Execution
 15:48:39 - 06-Mar-26
Buy* 100 $51.24 Automatic Execution
 15:48:39 - 06-Mar-26
Unknown* 252 $51.235 Automatic Execution
 15:48:36 - 06-Mar-26
Unknown* 252 $51.235 Automatic Execution
 15:48:36 - 06-Mar-26
Unknown* 252 $51.235 Automatic Execution
 15:48:36 - 06-Mar-26
Unknown* 47 $51.235 Automatic Execution
 15:48:36 - 06-Mar-26
Unknown* 200 $51.235 Automatic Execution
 15:48:36 - 06-Mar-26
Unknown* 5 $51.235 Automatic Execution
 15:48:34 - 06-Mar-26
Sell* 300 $51.24 Automatic Execution
 15:48:33 - 06-Mar-26
Sell* 100 $51.24 Automatic Execution
 15:48:33 - 06-Mar-26
Sell* 2 $51.24 Automatic Execution
 15:48:33 - 06-Mar-26
Sell* 100 $51.24 Automatic Execution
 15:48:33 - 06-Mar-26
Unknown* 3 $51.24 Automatic Execution
 15:48:33 - 06-Mar-26
Unknown* 2,250 $51.24 Automatic Execution
 15:48:33 - 06-Mar-26
Buy* 100 $51.24 Automatic Execution
 15:48:33 - 06-Mar-26
Unknown* 33 $51.235 Automatic Execution
 15:48:31 - 06-Mar-26
Unknown* 10 $51.23 Automatic Execution
 15:48:29 - 06-Mar-26
Buy* 11 $51.23 Automatic Execution
 15:48:29 - 06-Mar-26
Buy* 2 $51.23 Automatic Execution
 15:48:29 - 06-Mar-26
Buy* 20 $51.23 Automatic Execution
 15:48:29 - 06-Mar-26
Buy* 100 $51.22 Automatic Execution
 15:48:24 - 06-Mar-26
Buy* 108 $51.22 Automatic Execution
 15:48:24 - 06-Mar-26
Buy* 60 $51.22 Automatic Execution
 15:48:24 - 06-Mar-26
Buy* 10 $51.22 Automatic Execution
 15:48:24 - 06-Mar-26
Buy* 10 $51.22 Automatic Execution
 15:48:24 - 06-Mar-26
Buy* 11 $51.22 Automatic Execution
 15:48:24 - 06-Mar-26
Unknown* 200 $51.215 Automatic Execution
 15:48:14 - 06-Mar-26
Unknown* 100 $51.21 Automatic Execution
 15:48:14 - 06-Mar-26
Sell* 100 $51.21 Automatic Execution
 15:48:14 - 06-Mar-26
Sell* 200 $51.21 Automatic Execution
 15:48:14 - 06-Mar-26
Sell* 176 $51.21 Automatic Execution
 15:48:14 - 06-Mar-26
Sell* 100 $51.21 Automatic Execution
 15:48:14 - 06-Mar-26
Unknown* 100 $51.215 Automatic Execution
 15:48:14 - 06-Mar-26
Unknown* 300 $51.215 Automatic Execution
 15:48:14 - 06-Mar-26
Unknown* 200 $51.215 Automatic Execution
 15:48:14 - 06-Mar-26
Unknown* 100 $51.215 Automatic Execution
 15:48:14 - 06-Mar-26
Unknown* 400 $51.215 Automatic Execution
 15:48:14 - 06-Mar-26
Unknown* 7 $51.215 Automatic Execution
 15:48:09 - 06-Mar-26
Buy* 97 $51.22 Automatic Execution
 15:48:08 - 06-Mar-26
Buy* 2 $51.22 Automatic Execution
 15:48:08 - 06-Mar-26
Buy* 1 $51.22 Automatic Execution
 15:48:08 - 06-Mar-26
Sell* 100 $51.22 Automatic Execution
 15:48:03 - 06-Mar-26
Sell* 100 $51.22 Automatic Execution
 15:48:03 - 06-Mar-26
Buy* 110 $51.225 Automatic Execution
 15:48:02 - 06-Mar-26
Buy* 18 $51.225 Automatic Execution
 15:48:02 - 06-Mar-26
Buy* 100 $51.225 Automatic Execution
 15:48:02 - 06-Mar-26
Buy* 10 $51.22 Automatic Execution
 15:48:02 - 06-Mar-26
Buy* 5,000 $51.22 Automatic Execution
 15:48:02 - 06-Mar-26
Buy* 100 $51.22 Automatic Execution
 15:48:02 - 06-Mar-26
Sell* 100 $51.21 Automatic Execution
 15:47:54 - 06-Mar-26
Buy* 300 $51.21 Automatic Execution
 15:47:53 - 06-Mar-26
Buy* 20 $51.21 Automatic Execution
 15:47:53 - 06-Mar-26
Buy* 80 $51.21 Automatic Execution
 15:47:53 - 06-Mar-26
Buy* 100 $51.21 Automatic Execution
 15:47:53 - 06-Mar-26
Buy* 100 $51.20 Automatic Execution
 15:47:53 - 06-Mar-26
Buy* 100 $51.20 Automatic Execution
 15:47:53 - 06-Mar-26
Buy* 200 $51.20 Automatic Execution
 15:47:53 - 06-Mar-26
Buy* 51 $51.20 Automatic Execution
 15:47:53 - 06-Mar-26
Buy* 100 $51.20 Automatic Execution
 15:47:53 - 06-Mar-26
Buy* 47 $51.20 Automatic Execution
 15:47:53 - 06-Mar-26
Buy* 10 $51.20 Automatic Execution
 15:47:53 - 06-Mar-26
Buy* 10 $51.20 Automatic Execution
 15:47:53 - 06-Mar-26
Buy* 100 $51.20 Automatic Execution
 15:47:53 - 06-Mar-26
Buy* 100 $51.20 Automatic Execution
 15:47:53 - 06-Mar-26
Unknown* 100 $51.195 Automatic Execution
 15:47:53 - 06-Mar-26
Buy* 37 $51.20 Automatic Execution
 15:47:53 - 06-Mar-26
Unknown* 1 $51.195 Automatic Execution
 15:47:52 - 06-Mar-26
Unknown* 4 $51.195 Automatic Execution
 15:47:46 - 06-Mar-26
Buy* 100 $51.20 Automatic Execution
 15:47:43 - 06-Mar-26
Buy* 2 $51.20 Automatic Execution
 15:47:43 - 06-Mar-26
Buy* 200 $51.20 Automatic Execution
 15:47:43 - 06-Mar-26
Buy* 10 $51.20 Automatic Execution
 15:47:43 - 06-Mar-26
Buy* 100 $51.20 Automatic Execution
 15:47:43 - 06-Mar-26
Buy* 100 $51.20 Automatic Execution
 15:47:43 - 06-Mar-26
Sell* 100 $51.20 Automatic Execution
 15:47:42 - 06-Mar-26
Sell* 100 $51.20 Automatic Execution
 15:47:42 - 06-Mar-26
Unknown* 97 $51.205 Automatic Execution
 15:47:38 - 06-Mar-26
Sell* 100 $51.21 Automatic Execution
 15:47:38 - 06-Mar-26
Sell* 100 $51.21 Automatic Execution
 15:47:38 - 06-Mar-26
Sell* 100 $51.21 Automatic Execution
 15:47:38 - 06-Mar-26
Sell* 100 $51.21 Automatic Execution
 15:47:38 - 06-Mar-26
Sell* 100 $51.21 Automatic Execution
 15:47:38 - 06-Mar-26
Buy* 200 $51.215 Automatic Execution
 15:47:38 - 06-Mar-26
Unknown* 500 $51.215 Automatic Execution
 15:47:38 - 06-Mar-26
Unknown* 700 $51.215 Automatic Execution
 15:47:38 - 06-Mar-26
Unknown* 8 $51.215 Automatic Execution
 15:47:37 - 06-Mar-26
Unknown* 100 $51.215 Automatic Execution
 15:47:35 - 06-Mar-26
Buy* 2 $51.22 Automatic Execution
 15:47:34 - 06-Mar-26
Buy* 1 $51.22 Automatic Execution
 15:47:33 - 06-Mar-26
Unknown* 1 $51.215 Automatic Execution
 15:47:33 - 06-Mar-26
Buy* 1 $51.22 Automatic Execution
 15:47:33 - 06-Mar-26
Unknown* 100 $51.215 Automatic Execution
 15:47:28 - 06-Mar-26
Sell* 8 $51.21 Automatic Execution
 15:47:27 - 06-Mar-26
Unknown* 100 $51.215 Automatic Execution
 15:47:25 - 06-Mar-26
Sell* 5 $51.22 Automatic Execution
 15:47:25 - 06-Mar-26
Sell* 200 $51.22 Automatic Execution
 15:47:25 - 06-Mar-26
Sell* 3 $51.22 Automatic Execution
 15:47:25 - 06-Mar-26
Buy* 91 $51.22 Automatic Execution
 15:47:15 - 06-Mar-26
Unknown* 9 $51.22 Automatic Execution
 15:47:15 - 06-Mar-26
Unknown* 13 $51.215 Automatic Execution
 15:47:13 - 06-Mar-26
Sell* 100 $51.22 Automatic Execution
 15:47:10 - 06-Mar-26
Buy* 1 $51.225 Automatic Execution
 15:47:10 - 06-Mar-26
Sell* 100 $51.23 Automatic Execution
 15:47:09 - 06-Mar-26
Buy* 90 $51.235 Automatic Execution
 15:47:08 - 06-Mar-26
Buy* 200 $51.235 Automatic Execution
 15:47:08 - 06-Mar-26
Buy* 206 $51.235 Automatic Execution
 15:47:08 - 06-Mar-26
Sell* 400 $51.23 Automatic Execution
 15:47:08 - 06-Mar-26
Sell* 100 $51.23 Automatic Execution
 15:47:08 - 06-Mar-26
Sell* 300 $51.23 Automatic Execution
 15:47:08 - 06-Mar-26
Sell* 100 $51.23 Automatic Execution
 15:47:08 - 06-Mar-26
Sell* 100 $51.23 Automatic Execution
 15:47:08 - 06-Mar-26
Sell* 100 $51.23 Automatic Execution
 15:47:08 - 06-Mar-26
Sell* 4 $51.23 Automatic Execution
 15:47:08 - 06-Mar-26
Sell* 5 $51.23 Automatic Execution
 15:47:08 - 06-Mar-26
Sell* 100 $51.24 Automatic Execution
 15:47:06 - 06-Mar-26
Sell* 6 $51.24 Automatic Execution
 15:47:06 - 06-Mar-26
Sell* 500 $51.24 Automatic Execution
 15:47:06 - 06-Mar-26
Sell* 26 $51.24 Automatic Execution
 15:47:06 - 06-Mar-26
Sell* 400 $51.24 Automatic Execution
 15:47:06 - 06-Mar-26
Sell* 100 $51.24 Automatic Execution
 15:47:06 - 06-Mar-26
Sell* 100 $51.24 Automatic Execution
 15:47:06 - 06-Mar-26
Buy* 10 $51.21 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 13 $51.21 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 13 $51.21 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 20 $51.21 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 200 $51.21 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 86 $51.21 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 11 $51.21 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 18 $51.21 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 100 $51.21 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 2 $51.21 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 2 $51.21 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 10 $51.21 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 1 $51.21 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 1 $51.21 Automatic Execution
 15:46:27 - 06-Mar-26
Unknown* 48 $51.205 Automatic Execution
 15:46:27 - 06-Mar-26
Unknown* 100 $51.205 Automatic Execution
 15:46:27 - 06-Mar-26
Unknown* 136 $51.205 Automatic Execution
 15:46:27 - 06-Mar-26
Unknown* 400 $51.205 Automatic Execution
 15:46:27 - 06-Mar-26
Unknown* 500 $51.205 Automatic Execution
 15:46:27 - 06-Mar-26
Unknown* 500 $51.205 Automatic Execution
 15:46:27 - 06-Mar-26
Unknown* 100 $51.205 Automatic Execution
 15:46:27 - 06-Mar-26
Unknown* 240 $51.205 Automatic Execution
 15:46:27 - 06-Mar-26
Unknown* 664 $51.205 Automatic Execution
 15:46:27 - 06-Mar-26
Unknown* 36 $51.205 Automatic Execution
 15:46:27 - 06-Mar-26
Unknown* 700 $51.205 Automatic Execution
 15:46:27 - 06-Mar-26
Unknown* 300 $51.205 Automatic Execution
 15:46:27 - 06-Mar-26
Unknown* 216 $51.205 Automatic Execution
 15:46:27 - 06-Mar-26
Unknown* 284 $51.205 Automatic Execution
 15:46:27 - 06-Mar-26
Unknown* 100 $51.205 Automatic Execution
 15:46:27 - 06-Mar-26
Unknown* 100 $51.205 Automatic Execution
 15:46:27 - 06-Mar-26
Sell* 145 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Sell* 100 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Sell* 200 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Sell* 75 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Sell* 100 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Sell* 206 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Sell* 200 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Sell* 50 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Sell* 1 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Sell* 143 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Sell* 100 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Sell* 200 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Unknown* 100 $51.205 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 300 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 100 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 17 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 196 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 15 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 1 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 1 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 40 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 2 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 29 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 100 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 1,000 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 10 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 50 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 8 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 800 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 620 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 150 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 812 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 188 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 1,300 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 80 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 10 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 50 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 1,000 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 20 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 2 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 2 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 1 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 1 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 1 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 63 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 5 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 3 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 1 $51.20 Automatic Execution
 15:46:27 - 06-Mar-26
Unknown* 1 $51.195 Automatic Execution
 15:46:27 - 06-Mar-26
Unknown* 100 $51.195 Automatic Execution
 15:46:27 - 06-Mar-26
Sell* 84 $51.19 Automatic Execution
 15:46:27 - 06-Mar-26
Sell* 252 $51.19 Automatic Execution
 15:46:27 - 06-Mar-26
Sell* 447 $51.19 Automatic Execution
 15:46:27 - 06-Mar-26
Sell* 100 $51.19 Automatic Execution
 15:46:27 - 06-Mar-26
Sell* 141 $51.19 Automatic Execution
 15:46:27 - 06-Mar-26
Sell* 100 $51.19 Automatic Execution
 15:46:27 - 06-Mar-26
Sell* 100 $51.19 Automatic Execution
 15:46:27 - 06-Mar-26
Sell* 100 $51.19 Automatic Execution
 15:46:27 - 06-Mar-26
Sell* 200 $51.19 Automatic Execution
 15:46:27 - 06-Mar-26
Sell* 40 $51.19 Automatic Execution
 15:46:27 - 06-Mar-26
Sell* 135 $51.19 Automatic Execution
 15:46:27 - 06-Mar-26
Unknown* 1 $51.195 Automatic Execution
 15:46:27 - 06-Mar-26
Sell* 597 $51.19 Automatic Execution
 15:46:27 - 06-Mar-26
Sell* 103 $51.19 Automatic Execution
 15:46:27 - 06-Mar-26
Sell* 1,037 $51.19 Automatic Execution
 15:46:27 - 06-Mar-26
Sell* 16 $51.19 Automatic Execution
 15:46:27 - 06-Mar-26
Sell* 247 $51.19 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 1 $51.19 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 25 $51.19 Automatic Execution
 15:46:27 - 06-Mar-26
Buy* 10 $51.19 Automatic Execution
 15:46:25 - 06-Mar-26
Unknown* 100 $51.185 Automatic Execution
 15:46:18 - 06-Mar-26
Buy* 29 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 200 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 44 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 68 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 2 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 29 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 29 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 19 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 68 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Unknown* 398 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Unknown* 126 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Unknown* 100 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Unknown* 200 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Unknown* 100 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Unknown* 29 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Unknown* 100 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Unknown* 100 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Sell* 100 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Sell* 1 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Sell* 41 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Unknown* 117 $51.195 Automatic Execution
 15:46:09 - 06-Mar-26
Unknown* 342 $51.195 Automatic Execution
 15:46:09 - 06-Mar-26
Unknown* 100 $51.195 Automatic Execution
 15:46:09 - 06-Mar-26
Sell* 100 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Sell* 91 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 28 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 300 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 291 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 946 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 1,026 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Unknown* 116 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Unknown* 1 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Unknown* 100 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Unknown* 92 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Unknown* 100 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Unknown* 76 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Unknown* 1 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Sell* 100 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Sell* 55 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Sell* 98 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Sell* 100 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Sell* 113 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Sell* 28 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Sell* 64 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Sell* 200 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Sell* 200 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Sell* 59 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Unknown* 91 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 1,300 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 200 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 757 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Unknown* 91 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Unknown* 16 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Unknown* 200 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Unknown* 236 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Unknown* 100 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Unknown* 100 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Unknown* 200 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Unknown* 100 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 4 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 9 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 3 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 426 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 54 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 1 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 845 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 2 $51.19 Automatic Execution
 15:46:09 - 06-Mar-26
Buy* 10 $51.19 Automatic Execution
 15:46:07 - 06-Mar-26
Buy* 13 $51.19 Automatic Execution
 15:46:01 - 06-Mar-26
Buy* 10 $51.19 Automatic Execution
 15:46:01 - 06-Mar-26
Buy* 50 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 54 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 200 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 1 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 262 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 91 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 12 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 200 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 50 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 1,100 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 26 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 1,600 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 75 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 10 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 16 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 400 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 252 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 21 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 46 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 54 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 200 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 496 $51.195 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 29 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 200 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 70 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 200 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 200 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 1 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 209 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 496 $51.195 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 540 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 8 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 252 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 500 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 16 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 75 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 200 $51.195 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 75 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 209 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 16 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 200 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Unknown* 200 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 700 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 200 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 14 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 200 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 86 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 700 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 1,800 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 10 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 10 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 1 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 5 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 28 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 1,400 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 100 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Buy* 10 $51.19 Automatic Execution
 15:45:57 - 06-Mar-26
Unknown* 1 $51.185 Automatic Execution
 15:45:54 - 06-Mar-26
Unknown* 1 $51.185 Automatic Execution
 15:45:54 - 06-Mar-26
Unknown* 100 $51.18 Automatic Execution
 15:45:49 - 06-Mar-26
Buy* 24 $51.18 Automatic Execution
 15:45:49 - 06-Mar-26
Buy* 1 $51.18 Automatic Execution
 15:45:49 - 06-Mar-26
Buy* 1 $51.18 Automatic Execution
 15:45:49 - 06-Mar-26
Buy* 495 $51.18 Automatic Execution
 15:45:49 - 06-Mar-26
Buy* 42 $51.18 Automatic Execution
 15:45:49 - 06-Mar-26
Buy* 300 $51.18 Automatic Execution
 15:45:49 - 06-Mar-26
Buy* 100 $51.18 Automatic Execution
 15:45:49 - 06-Mar-26
Buy* 25 $51.18 Automatic Execution
 15:45:49 - 06-Mar-26
Buy* 141 $51.18 Automatic Execution
 15:45:49 - 06-Mar-26
Buy* 1,500 $51.18 Automatic Execution
 15:45:49 - 06-Mar-26
Buy* 11 $51.18 Automatic Execution
 15:45:49 - 06-Mar-26
Buy* 13 $51.18 Automatic Execution
 15:45:49 - 06-Mar-26
Unknown* 186 $51.175 Automatic Execution
 15:45:49 - 06-Mar-26
Unknown* 252 $51.175 Automatic Execution
 15:45:49 - 06-Mar-26
Unknown* 100 $51.175 Automatic Execution
 15:45:49 - 06-Mar-26
Buy* 13 $51.18 Automatic Execution
 15:45:49 - 06-Mar-26
Unknown* 6 $51.065 Automatic Execution
 15:22:23 - 06-Mar-26
Unknown* 1 $51.065 Automatic Execution
 15:22:15 - 06-Mar-26
Buy* 1 $51.07 Automatic Execution
 15:22:13 - 06-Mar-26
Unknown* 25 $51.065 Automatic Execution
 15:22:11 - 06-Mar-26
Unknown* 10 $51.06 Automatic Execution
 15:22:11 - 06-Mar-26
Unknown* 62 $51.06 Automatic Execution
 15:22:11 - 06-Mar-26
Unknown* 4 $51.06 Automatic Execution
 15:22:11 - 06-Mar-26
Buy* 1 $51.06 Automatic Execution
 15:22:11 - 06-Mar-26
Buy* 100 $51.06 Automatic Execution
 15:22:11 - 06-Mar-26
Unknown* 100 $51.055 Automatic Execution
 15:22:06 - 06-Mar-26
Unknown* 100 $51.055 Automatic Execution
 15:22:00 - 06-Mar-26
Buy* 79 $51.06 Automatic Execution
 15:21:44 - 06-Mar-26
Buy* 10 $51.06 Automatic Execution
 15:21:44 - 06-Mar-26
Buy* 11 $51.06 Automatic Execution
 15:21:44 - 06-Mar-26
Buy* 44 $51.06 Automatic Execution
 15:21:42 - 06-Mar-26
Buy* 36 $51.06 Automatic Execution
 15:21:42 - 06-Mar-26
Unknown* 92 $51.055 Automatic Execution
 15:21:41 - 06-Mar-26
Unknown* 30 $51.05 Automatic Execution
 15:21:38 - 06-Mar-26
Buy* 100 $51.05 Automatic Execution
 15:21:38 - 06-Mar-26
Buy* 2 $51.05 Automatic Execution
 15:21:38 - 06-Mar-26
Buy* 10 $51.05 Automatic Execution
 15:21:38 - 06-Mar-26
Buy* 58 $51.05 Automatic Execution
 15:21:38 - 06-Mar-26
Unknown* 3 $51.045 Automatic Execution
 15:21:34 - 06-Mar-26
Buy* 6 $51.05 Automatic Execution
 15:21:20 - 06-Mar-26
Sell* 74 $51.04 Automatic Execution
 15:21:20 - 06-Mar-26
Sell* 5 $51.04 Automatic Execution
 15:21:20 - 06-Mar-26
Unknown* 21 $51.045 Automatic Execution
 15:21:20 - 06-Mar-26
Unknown* 105 $51.045 Automatic Execution
 15:21:20 - 06-Mar-26
Unknown* 1 $51.045 Automatic Execution
 15:21:12 - 06-Mar-26
Unknown* 3 $51.045 Automatic Execution
 15:21:02 - 06-Mar-26
Sell* 5 $51.04 Automatic Execution
 15:20:57 - 06-Mar-26
Buy* 42 $51.04 Automatic Execution
 15:20:50 - 06-Mar-26
Buy* 58 $51.04 Automatic Execution
 15:20:50 - 06-Mar-26
Unknown* 71 $51.03 Automatic Execution
 15:20:28 - 06-Mar-26
Buy* 53 $51.03 Automatic Execution
 15:20:28 - 06-Mar-26
Buy* 100 $51.03 Automatic Execution
 15:20:28 - 06-Mar-26
Sell* 2 $51.025 Automatic Execution
 15:20:19 - 06-Mar-26
Sell* 10 $51.02 Automatic Execution
 15:20:19 - 06-Mar-26
Sell* 10 $51.02 Automatic Execution
 15:20:19 - 06-Mar-26
Buy* 20 $51.03 Automatic Execution
 15:20:11 - 06-Mar-26
Buy* 1 $51.02 Automatic Execution
 15:20:02 - 06-Mar-26
Buy* 52 $51.02 Automatic Execution
 15:20:02 - 06-Mar-26
Buy* 1 $51.02 Automatic Execution
 15:20:02 - 06-Mar-26
Buy* 2 $51.02 Automatic Execution
 15:20:02 - 06-Mar-26
Unknown* 4 $51.015 Automatic Execution
 15:20:02 - 06-Mar-26
Buy* 1 $51.02 Automatic Execution
 15:19:44 - 06-Mar-26
Buy* 1 $51.02 Automatic Execution
 15:19:44 - 06-Mar-26
Unknown* 100 $51.015 Automatic Execution
 15:19:43 - 06-Mar-26
Unknown* 313 $51.015 Automatic Execution
 15:19:33 - 06-Mar-26
Buy* 100 $51.01 Automatic Execution
 15:19:33 - 06-Mar-26
Buy* 1 $51.01 Automatic Execution
 15:19:33 - 06-Mar-26
Sell* 100 $51.01 Automatic Execution
 15:19:30 - 06-Mar-26
Sell* 100 $51.01 Automatic Execution
 15:19:30 - 06-Mar-26
Sell* 100 $51.01 Automatic Execution
 15:19:30 - 06-Mar-26
Sell* 94 $51.01 Automatic Execution
 15:19:30 - 06-Mar-26
Sell* 100 $51.01 Automatic Execution
 15:19:30 - 06-Mar-26
Sell* 100 $51.02 Automatic Execution
 15:19:27 - 06-Mar-26
Sell* 75 $51.02 Automatic Execution
 15:19:27 - 06-Mar-26
Sell* 100 $51.02 Automatic Execution
 15:19:27 - 06-Mar-26
Sell* 7 $51.02 Automatic Execution
 15:19:27 - 06-Mar-26
Sell* 100 $51.02 Automatic Execution
 15:19:27 - 06-Mar-26
Sell* 32 $51.02 Automatic Execution
 15:19:26 - 06-Mar-26
Buy* 9 $51.02 Automatic Execution
 15:19:26 - 06-Mar-26
Sell* 4 $51.02 Automatic Execution
 15:19:26 - 06-Mar-26
Sell* 4 $51.02 Automatic Execution
 15:19:26 - 06-Mar-26
Sell* 200 $51.02 Automatic Execution
 15:19:26 - 06-Mar-26
Sell* 100 $51.02 Automatic Execution
 15:19:26 - 06-Mar-26
Sell* 4 $51.02 Automatic Execution
 15:19:26 - 06-Mar-26
Sell* 100 $51.02 Automatic Execution
 15:19:26 - 06-Mar-26
Sell* 100 $51.02 Automatic Execution
 15:19:26 - 06-Mar-26
Sell* 100 $51.02 Automatic Execution
 15:19:26 - 06-Mar-26
Sell* 100 $51.02 Automatic Execution
 15:19:26 - 06-Mar-26
Sell* 1 $51.02 Automatic Execution
 15:19:26 - 06-Mar-26
Sell* 100 $51.02 Automatic Execution
 15:19:26 - 06-Mar-26
Buy* 1 $51.03 Automatic Execution
 15:19:13 - 06-Mar-26
Buy* 1 $51.03 Automatic Execution
 15:19:04 - 06-Mar-26
Buy* 1 $51.03 Automatic Execution
 15:19:04 - 06-Mar-26
Buy* 100 $51.02 Automatic Execution
 15:19:03 - 06-Mar-26
Buy* 1 $51.02 Automatic Execution
 15:19:03 - 06-Mar-26
Buy* 2 $51.02 Automatic Execution
 15:19:03 - 06-Mar-26
Buy* 1 $51.02 Automatic Execution
 15:19:03 - 06-Mar-26
Buy* 10 $51.02 Automatic Execution
 15:18:53 - 06-Mar-26
Buy* 4 $51.02 Automatic Execution
 15:18:53 - 06-Mar-26
Buy* 1 $51.02 Automatic Execution
 15:18:53 - 06-Mar-26
Buy* 100 $51.02 Automatic Execution
 15:18:53 - 06-Mar-26
Buy* 61 $51.02 Automatic Execution
 15:18:53 - 06-Mar-26
Buy* 100 $51.02 Automatic Execution
 15:18:53 - 06-Mar-26
Buy* 19 $51.02 Automatic Execution
 15:18:53 - 06-Mar-26
Buy* 13 $51.02 Automatic Execution
 15:18:53 - 06-Mar-26
Buy* 75 $51.02 Automatic Execution
 15:18:53 - 06-Mar-26
Unknown* 1 $51.015 Automatic Execution
 15:18:34 - 06-Mar-26
Sell* 6 $51.02 Automatic Execution
 15:18:30 - 06-Mar-26
Sell* 100 $51.02 Automatic Execution
 15:18:30 - 06-Mar-26
Sell* 150 $51.02 Automatic Execution
 15:18:30 - 06-Mar-26
Sell* 100 $51.02 Automatic Execution
 15:18:30 - 06-Mar-26
Sell* 17 $51.02 Automatic Execution
 15:18:30 - 06-Mar-26
Sell* 1 $51.03 Automatic Execution
 15:18:29 - 06-Mar-26
Sell* 1 $51.03 Automatic Execution
 15:18:29 - 06-Mar-26
Sell* 34 $51.03 Automatic Execution
 15:18:29 - 06-Mar-26
Sell* 100 $51.03 Automatic Execution
 15:18:29 - 06-Mar-26
Sell* 129 $51.03 Automatic Execution
 15:18:29 - 06-Mar-26
Sell* 100 $51.04 Automatic Execution
 15:18:28 - 06-Mar-26
Sell* 22 $51.04 Automatic Execution
 15:18:28 - 06-Mar-26
Sell* 1 $51.04 Automatic Execution
 15:18:28 - 06-Mar-26
Sell* 1 $51.04 Automatic Execution
 15:18:28 - 06-Mar-26
Sell* 100 $51.04 Automatic Execution
 15:18:28 - 06-Mar-26
Sell* 100 $51.04 Automatic Execution
 15:18:28 - 06-Mar-26
Sell* 5 $51.04 Automatic Execution
 15:18:20 - 06-Mar-26
Sell* 5 $51.04 Automatic Execution
 15:18:20 - 06-Mar-26
Unknown* 62 $51.05 Automatic Execution
 15:17:35 - 06-Mar-26
Buy* 10 $51.05 Automatic Execution
 15:17:35 - 06-Mar-26
Buy* 51 $51.05 Automatic Execution
 15:17:35 - 06-Mar-26
Buy* 1 $51.05 Automatic Execution
 15:17:35 - 06-Mar-26
Buy* 25 $51.05 Automatic Execution
 15:17:33 - 06-Mar-26
Sell* 1 $51.05 Automatic Execution
 15:17:25 - 06-Mar-26
Buy* 1 $51.05 Automatic Execution
 15:17:23 - 06-Mar-26
Sell* 1 $51.05 Automatic Execution
 15:17:18 - 06-Mar-26
Sell* 3 $51.05 Automatic Execution
 15:17:18 - 06-Mar-26
Sell* 1 $51.05 Automatic Execution
 15:17:18 - 06-Mar-26
Unknown* 100 $51.06 Automatic Execution
 15:17:14 - 06-Mar-26
Unknown* 1 $51.05 Automatic Execution
 15:17:04 - 06-Mar-26
Sell* 1 $51.05 Automatic Execution
 15:17:02 - 06-Mar-26
Sell* 100 $51.05 Automatic Execution
 15:17:02 - 06-Mar-26
Sell* 100 $51.05 Automatic Execution
 15:17:02 - 06-Mar-26
Unknown* 4 $51.05 Automatic Execution
 15:17:02 - 06-Mar-26
Unknown* 100 $51.05 Automatic Execution
 15:17:02 - 06-Mar-26
Buy* 5 $51.05 Automatic Execution
 15:17:02 - 06-Mar-26
Buy* 1 $51.05 Automatic Execution
 15:17:02 - 06-Mar-26
Buy* 1 $51.05 Automatic Execution
 15:17:02 - 06-Mar-26
Buy* 78 $51.05 Automatic Execution
 15:17:02 - 06-Mar-26
Buy* 96 $51.05 Automatic Execution
 15:16:57 - 06-Mar-26
Buy* 50 $51.05 Automatic Execution
 15:16:53 - 06-Mar-26
Unknown* 100 $51.045 Automatic Execution
 15:16:53 - 06-Mar-26
Buy* 11 $51.04 Automatic Execution
 15:16:52 - 06-Mar-26
Buy* 200 $51.04 Automatic Execution
 15:16:52 - 06-Mar-26
Buy* 1 $51.04 Automatic Execution
 15:16:52 - 06-Mar-26
Buy* 50 $51.04 Automatic Execution
 15:16:43 - 06-Mar-26
Unknown* 8 $51.035 Automatic Execution
 15:16:39 - 06-Mar-26
Sell* 100 $51.03 Automatic Execution
 15:16:36 - 06-Mar-26
Sell* 55 $51.03 Automatic Execution
 15:16:36 - 06-Mar-26
Sell* 1 $51.04 Automatic Execution
 15:16:36 - 06-Mar-26
Sell* 100 $51.04 Automatic Execution
 15:16:36 - 06-Mar-26
Unknown* 100 $51.045 Automatic Execution
 15:16:36 - 06-Mar-26
Unknown* 200 $51.045 Automatic Execution
 15:16:35 - 06-Mar-26
Sell* 5 $51.04 Automatic Execution
 15:16:30 - 06-Mar-26
Sell* 100 $51.05 Automatic Execution
 15:16:30 - 06-Mar-26
Sell* 119 $51.05 Automatic Execution
 15:16:30 - 06-Mar-26
Sell* 100 $51.05 Automatic Execution
 15:16:30 - 06-Mar-26
Sell* 1 $51.05 Automatic Execution
 15:16:30 - 06-Mar-26
Buy* 2 $51.06 Automatic Execution
 15:16:27 - 06-Mar-26
Unknown* 1 $51.055 Automatic Execution
 15:16:27 - 06-Mar-26
Unknown* 1 $51.055 Automatic Execution
 15:16:17 - 06-Mar-26
Buy* 10 $51.06 Automatic Execution
 15:16:16 - 06-Mar-26
Buy* 54 $51.06 Automatic Execution
 15:16:16 - 06-Mar-26
Unknown* 100 $51.055 Automatic Execution
 15:16:14 - 06-Mar-26
Buy* 3 $51.05 Automatic Execution
 15:16:09 - 06-Mar-26
Buy* 1 $51.05 Automatic Execution
 15:16:09 - 06-Mar-26
Unknown* 3 $51.045 Automatic Execution
 15:16:06 - 06-Mar-26
Unknown* 78 $51.05 Automatic Execution
 15:15:59 - 06-Mar-26
Sell* 100 $51.05 Automatic Execution
 15:15:59 - 06-Mar-26
Buy* 3 $51.04 Automatic Execution
 15:15:43 - 06-Mar-26
Buy* 64 $51.04 Automatic Execution
 15:15:43 - 06-Mar-26
Buy* 13 $51.04 Automatic Execution
 15:15:43 - 06-Mar-26
Buy* 11 $51.04 Automatic Execution
 15:15:43 - 06-Mar-26
Buy* 6 $51.04 Automatic Execution
 15:15:43 - 06-Mar-26
Buy* 100 $51.02 Automatic Execution
 14:52:57 - 06-Mar-26
Buy* 5 $51.02 Automatic Execution
 14:52:57 - 06-Mar-26
Buy* 100 $51.02 Automatic Execution
 14:52:57 - 06-Mar-26
Buy* 53 $51.02 Automatic Execution
 14:52:57 - 06-Mar-26
Buy* 100 $51.01 Automatic Execution
 14:52:37 - 06-Mar-26
Buy* 11 $51.01 Automatic Execution
 14:52:37 - 06-Mar-26
Buy* 2 $51.01 Automatic Execution
 14:52:37 - 06-Mar-26
Buy* 200 $51.01 Automatic Execution
 14:52:37 - 06-Mar-26
Buy* 88 $51.01 Automatic Execution
 14:52:37 - 06-Mar-26
Buy* 100 $51.01 Automatic Execution
 14:52:37 - 06-Mar-26
Buy* 100 $51.01 Automatic Execution
 14:52:37 - 06-Mar-26
Buy* 100 $51.01 Automatic Execution
 14:52:37 - 06-Mar-26
Buy* 9 $51.005 Automatic Execution
 14:52:26 - 06-Mar-26
Buy* 4 $51.005 Automatic Execution
 14:52:23 - 06-Mar-26
Sell* 100 $51.01 Automatic Execution
 14:52:21 - 06-Mar-26
Sell* 100 $51.01 Automatic Execution
 14:52:21 - 06-Mar-26
Unknown* 71 $51.015 Automatic Execution
 14:52:16 - 06-Mar-26
Buy* 1 $51.02 Automatic Execution
 14:52:04 - 06-Mar-26
Buy* 1 $51.02 Automatic Execution
 14:51:56 - 06-Mar-26
Sell* 5 $51.02 Automatic Execution
 14:51:51 - 06-Mar-26
Sell* 100 $51.02 Automatic Execution
 14:51:51 - 06-Mar-26
Buy* 12 $51.02 Automatic Execution
 14:51:32 - 06-Mar-26
Buy* 5 $51.02 Automatic Execution
 14:51:32 - 06-Mar-26
Buy* 617 $51.02 Automatic Execution
 14:51:32 - 06-Mar-26
Buy* 100 $51.02 Automatic Execution
 14:51:30 - 06-Mar-26
Buy* 283 $51.02 Automatic Execution
 14:51:28 - 06-Mar-26
Unknown* 4 $51.015 Automatic Execution
 14:51:18 - 06-Mar-26
Buy* 1 $51.02 Automatic Execution
 14:51:14 - 06-Mar-26
Unknown* 9 $51.01 Automatic Execution
 14:51:04 - 06-Mar-26
Unknown* 20 $51.01 Automatic Execution
 14:51:04 - 06-Mar-26
Unknown* 20 $51.01 Automatic Execution
 14:51:04 - 06-Mar-26
Buy* 100 $51.01 Automatic Execution
 14:51:04 - 06-Mar-26
Buy* 100 $51.01 Automatic Execution
 14:51:04 - 06-Mar-26
Buy* 1 $51.01 Automatic Execution
 14:50:55 - 06-Mar-26
Sell* 60 $51.001 Automatic Execution
 14:50:45 - 06-Mar-26
Buy* 252 $51.005 Automatic Execution
 14:50:45 - 06-Mar-26
Buy* 100 $51.005 Automatic Execution
 14:50:45 - 06-Mar-26
Sell* 60 $51.001 Automatic Execution
 14:50:45 - 06-Mar-26
Buy* 100 $51.005 Automatic Execution
 14:50:45 - 06-Mar-26
Buy* 500 $51.005 Automatic Execution
 14:50:45 - 06-Mar-26
Buy* 248 $51.005 Automatic Execution
 14:50:45 - 06-Mar-26
Buy* 10 $51.005 Automatic Execution
 14:50:43 - 06-Mar-26
Unknown* 73 $51.00 Automatic Execution
 14:50:41 - 06-Mar-26
Unknown* 127 $51.00 Automatic Execution
 14:50:41 - 06-Mar-26
Unknown* 100 $51.00 Automatic Execution
 14:50:41 - 06-Mar-26
Unknown* 17 $51.00 Automatic Execution
 14:50:41 - 06-Mar-26
Unknown* 10 $51.00 Automatic Execution
 14:50:41 - 06-Mar-26
Unknown* 100 $51.00 Automatic Execution
 14:50:41 - 06-Mar-26
Unknown* 100 $51.00 Automatic Execution
 14:50:41 - 06-Mar-26
Buy* 72 $51.00 Automatic Execution
 14:50:41 - 06-Mar-26
Sell* 70 $50.995 Automatic Execution
 14:50:40 - 06-Mar-26
Sell* 25 $50.995 Automatic Execution
 14:50:38 - 06-Mar-26
Buy* 2 $51.00 Automatic Execution
 14:50:28 - 06-Mar-26
Sell* 2 $50.99 Automatic Execution
 14:50:23 - 06-Mar-26
Unknown* 5 $50.99 Automatic Execution
 14:50:23 - 06-Mar-26
Buy* 12 $50.99 Automatic Execution
 14:50:23 - 06-Mar-26
Buy* 100 $50.99 Automatic Execution
 14:50:23 - 06-Mar-26
Buy* 364 $50.99 Automatic Execution
 14:50:23 - 06-Mar-26
Unknown* 30 $50.985 Automatic Execution
 14:50:22 - 06-Mar-26
Unknown* 50 $50.985 Automatic Execution
 14:50:18 - 06-Mar-26
Unknown* 20 $50.985 Automatic Execution
 14:50:13 - 06-Mar-26
Unknown* 10 $50.985 Automatic Execution
 14:50:13 - 06-Mar-26
Unknown* 70 $50.985 Automatic Execution
 14:50:11 - 06-Mar-26
Buy* 220 $50.98 Automatic Execution
 14:50:10 - 06-Mar-26
Buy* 1 $50.98 Automatic Execution
 14:50:10 - 06-Mar-26
Buy* 42 $50.98 Automatic Execution
 14:50:10 - 06-Mar-26
Buy* 4 $50.98 Automatic Execution
 14:50:10 - 06-Mar-26
Buy* 49 $50.98 Automatic Execution
 14:50:10 - 06-Mar-26
Buy* 100 $50.98 Automatic Execution
 14:50:10 - 06-Mar-26
Buy* 89 $50.98 Automatic Execution
 14:50:10 - 06-Mar-26
Buy* 12 $50.98 Automatic Execution
 14:50:10 - 06-Mar-26
Buy* 100 $50.98 Automatic Execution
 14:50:08 - 06-Mar-26
Buy* 88 $50.98 Automatic Execution
 14:50:04 - 06-Mar-26
Buy* 12 $50.98 Automatic Execution
 14:50:04 - 06-Mar-26
Sell* 200 $50.98 Automatic Execution
 14:50:02 - 06-Mar-26
Sell* 100 $50.98 Automatic Execution
 14:50:02 - 06-Mar-26
Sell* 100 $50.98 Automatic Execution
 14:50:02 - 06-Mar-26
Buy* 10 $50.99 Automatic Execution
 14:49:58 - 06-Mar-26
Unknown* 100 $50.985 Automatic Execution
 14:49:56 - 06-Mar-26
Unknown* 3 $50.985 Automatic Execution
 14:49:52 - 06-Mar-26
Buy* 12 $50.99 Automatic Execution
 14:49:50 - 06-Mar-26
Unknown* 100 $50.985 Automatic Execution
 14:49:47 - 06-Mar-26
Sell* 95 $50.99 Automatic Execution
 14:49:45 - 06-Mar-26
Sell* 5 $50.995 Automatic Execution
 14:49:45 - 06-Mar-26
Sell* 95 $50.99 Automatic Execution
 14:49:45 - 06-Mar-26
Sell* 179 $50.99 Automatic Execution
 14:49:45 - 06-Mar-26
Sell* 100 $50.99 Automatic Execution
 14:49:45 - 06-Mar-26
Sell* 100 $50.99 Automatic Execution
 14:49:45 - 06-Mar-26
Sell* 100 $50.99 Automatic Execution
 14:49:45 - 06-Mar-26
Sell* 5 $50.995 Automatic Execution
 14:49:45 - 06-Mar-26
Sell* 5 $50.995 Automatic Execution
 14:49:45 - 06-Mar-26
Sell* 100 $50.99 Automatic Execution
 14:49:45 - 06-Mar-26
Sell* 200 $50.99 Automatic Execution
 14:49:45 - 06-Mar-26
Sell* 114 $50.99 Automatic Execution
 14:49:45 - 06-Mar-26
Sell* 49 $50.99 Automatic Execution
 14:49:45 - 06-Mar-26
Sell* 100 $50.99 Automatic Execution
 14:49:45 - 06-Mar-26
Unknown* 10 $50.99 Automatic Execution
 14:49:45 - 06-Mar-26
Unknown* 1 $50.985 Automatic Execution
 14:49:44 - 06-Mar-26
Unknown* 1 $50.985 Automatic Execution
 14:49:44 - 06-Mar-26
Unknown* 100 $50.985 Automatic Execution
 14:49:40 - 06-Mar-26
Unknown* 300 $50.985 Automatic Execution
 14:49:35 - 06-Mar-26
Sell* 20 $50.99 Automatic Execution
 14:49:34 - 06-Mar-26
Sell* 100 $50.99 Automatic Execution
 14:49:34 - 06-Mar-26
Sell* 117 $50.99 Automatic Execution
 14:49:34 - 06-Mar-26
Sell* 100 $51.00 Automatic Execution
 14:49:29 - 06-Mar-26
Unknown* 100 $51.00 Automatic Execution
 14:49:29 - 06-Mar-26
Sell* 75 $51.00 Automatic Execution
 14:49:29 - 06-Mar-26
Sell* 100 $51.00 Automatic Execution
 14:49:29 - 06-Mar-26
Sell* 200 $51.00 Automatic Execution
 14:49:29 - 06-Mar-26
Sell* 100 $51.00 Automatic Execution
 14:49:29 - 06-Mar-26
Sell* 97 $51.00 Automatic Execution
 14:49:29 - 06-Mar-26
Buy* 16 $51.00 Automatic Execution
 14:49:27 - 06-Mar-26
Buy* 10 $51.00 Automatic Execution
 14:49:27 - 06-Mar-26
Buy* 1 $51.00 Automatic Execution
 14:49:27 - 06-Mar-26
Buy* 9 $51.00 Automatic Execution
 14:49:20 - 06-Mar-26
Sell* 3 $50.995 Automatic Execution
 14:49:16 - 06-Mar-26
Buy* 500 $51.005 Automatic Execution
 14:49:06 - 06-Mar-26
Sell* 90 $51.00 Automatic Execution
 14:49:06 - 06-Mar-26
Sell* 100 $51.00 Automatic Execution
 14:49:06 - 06-Mar-26
Sell* 200 $51.00 Automatic Execution
 14:49:06 - 06-Mar-26
Sell* 100 $51.00 Automatic Execution
 14:49:06 - 06-Mar-26
Sell* 100 $51.00 Automatic Execution
 14:49:06 - 06-Mar-26
Sell* 40 $51.00 Automatic Execution
 14:49:06 - 06-Mar-26
Buy* 20 $51.00 Automatic Execution
 14:49:06 - 06-Mar-26
Buy* 100 $51.00 Automatic Execution
 14:49:06 - 06-Mar-26
Buy* 14 $51.00 Automatic Execution
 14:49:06 - 06-Mar-26
Buy* 100 $51.00 Automatic Execution
 14:49:06 - 06-Mar-26
Buy* 300 $51.00 Automatic Execution
 14:49:06 - 06-Mar-26
Buy* 2 $51.00 Automatic Execution
 14:49:06 - 06-Mar-26
Buy* 100 $51.00 Automatic Execution
 14:49:06 - 06-Mar-26
Buy* 20 $51.00 Automatic Execution
 14:49:06 - 06-Mar-26
Buy* 120 $51.00 Automatic Execution
 14:49:06 - 06-Mar-26
Buy* 24 $50.99 Automatic Execution
 14:49:05 - 06-Mar-26
Buy* 120 $50.99 Automatic Execution
 14:49:05 - 06-Mar-26
Buy* 100 $50.99 Automatic Execution
 14:49:05 - 06-Mar-26
Unknown* 40 $50.98 Automatic Execution
 14:48:57 - 06-Mar-26
Unknown* 100 $50.98 Automatic Execution
 14:48:57 - 06-Mar-26
Buy* 2 $50.98 Automatic Execution
 14:48:52 - 06-Mar-26
Buy* 6 $50.98 Automatic Execution
 14:48:52 - 06-Mar-26
Unknown* 100 $50.97 Automatic Execution
 14:48:41 - 06-Mar-26
Unknown* 16 $50.97 Automatic Execution
 14:48:41 - 06-Mar-26
Unknown* 20 $50.97 Automatic Execution
 14:48:41 - 06-Mar-26
Unknown* 20 $50.97 Automatic Execution
 14:48:41 - 06-Mar-26
Buy* 10 $50.97 Automatic Execution
 14:48:41 - 06-Mar-26
Buy* 10 $50.97 Automatic Execution
 14:48:41 - 06-Mar-26
Buy* 371 $50.97 Automatic Execution
 14:48:41 - 06-Mar-26
Buy* 10 $50.97 Automatic Execution
 14:48:41 - 06-Mar-26
Unknown* 94 $50.97 Automatic Execution
 14:48:28 - 06-Mar-26
Unknown* 511 $50.97 Automatic Execution
 14:48:28 - 06-Mar-26
Sell* 511 $50.97 Automatic Execution
 14:48:28 - 06-Mar-26
Sell* 100 $50.97 Automatic Execution
 14:48:28 - 06-Mar-26
Sell* 100 $50.97 Automatic Execution
 14:48:28 - 06-Mar-26
Sell* 17 $50.97 Automatic Execution
 14:48:28 - 06-Mar-26
Sell* 94 $50.97 Automatic Execution
 14:48:28 - 06-Mar-26
Sell* 100 $50.97 Automatic Execution
 14:48:28 - 06-Mar-26
Sell* 100 $50.97 Automatic Execution
 14:48:28 - 06-Mar-26
Buy* 1 $50.975 Automatic Execution
 14:48:28 - 06-Mar-26
Buy* 496 $50.975 Automatic Execution
 14:48:22 - 06-Mar-26
Buy* 496 $50.975 Automatic Execution
 14:48:22 - 06-Mar-26
Buy* 130 $50.975 Automatic Execution
 14:48:22 - 06-Mar-26
Buy* 200 $50.975 Automatic Execution
 14:48:22 - 06-Mar-26
Buy* 496 $50.975 Automatic Execution
 14:48:22 - 06-Mar-26
Sell* 75 $50.98 Automatic Execution
 14:48:22 - 06-Mar-26
Sell* 94 $50.98 Automatic Execution
 14:48:22 - 06-Mar-26
Sell* 23 $50.98 Automatic Execution
 14:48:22 - 06-Mar-26
Sell* 100 $50.98 Automatic Execution
 14:48:22 - 06-Mar-26
Sell* 200 $50.98 Automatic Execution
 14:48:22 - 06-Mar-26
Sell* 6 $50.98 Automatic Execution
 14:48:22 - 06-Mar-26
Buy* 36 $50.98 Automatic Execution
 14:48:22 - 06-Mar-26
Buy* 98 $50.98 Automatic Execution
 14:48:22 - 06-Mar-26
Buy* 2 $50.98 Automatic Execution
 14:48:22 - 06-Mar-26
Buy* 100 $50.98 Automatic Execution
 14:48:22 - 06-Mar-26
Buy* 100 $50.98 Automatic Execution
 14:48:22 - 06-Mar-26
Buy* 100 $50.98 Automatic Execution
 14:48:22 - 06-Mar-26
Buy* 100 $50.98 Automatic Execution
 14:48:22 - 06-Mar-26
Buy* 100 $50.98 Automatic Execution
 14:48:21 - 06-Mar-26
Buy* 13 $50.98 Automatic Execution
 14:48:21 - 06-Mar-26
Unknown* 170 $50.98 Automatic Execution
 14:48:21 - 06-Mar-26
Unknown* 100 $50.98 Automatic Execution
 14:48:21 - 06-Mar-26
Buy* 450 $50.985 Automatic Execution
 14:48:21 - 06-Mar-26
Buy* 100 $50.985 Automatic Execution
 14:48:21 - 06-Mar-26
Unknown* 25 $50.985 Automatic Execution
 14:48:21 - 06-Mar-26
Unknown* 275 $50.985 Automatic Execution
 14:48:21 - 06-Mar-26
Unknown* 404 $50.985 Automatic Execution
 14:48:21 - 06-Mar-26
Sell* 100 $50.98 Automatic Execution
 14:48:21 - 06-Mar-26
Sell* 50 $50.98 Automatic Execution
 14:48:21 - 06-Mar-26
Sell* 2 $50.98 Automatic Execution
 14:48:21 - 06-Mar-26
Sell* 92 $50.98 Automatic Execution
 14:48:21 - 06-Mar-26
Sell* 95 $50.98 Automatic Execution
 14:48:21 - 06-Mar-26
Sell* 5 $50.98 Automatic Execution
 14:48:21 - 06-Mar-26
Sell* 195 $50.98 Automatic Execution
 14:48:21 - 06-Mar-26
Unknown* 100 $50.985 Automatic Execution
 14:48:21 - 06-Mar-26
Sell* 5 $50.98 Automatic Execution
 14:48:21 - 06-Mar-26
Unknown* 496 $50.985 Automatic Execution
 14:48:21 - 06-Mar-26
Buy* 100 $50.99 Automatic Execution
 14:48:21 - 06-Mar-26
Unknown* 188 $50.985 Automatic Execution
 14:48:21 - 06-Mar-26
Unknown* 12 $50.985 Automatic Execution
 14:48:21 - 06-Mar-26
Unknown* 100 $50.985 Automatic Execution
 14:48:21 - 06-Mar-26
Unknown* 200 $50.985 Automatic Execution
 14:48:21 - 06-Mar-26
Unknown* 200 $50.985 Automatic Execution
 14:48:21 - 06-Mar-26
Unknown* 200 $50.985 Automatic Execution
 14:48:21 - 06-Mar-26
Unknown* 100 $50.985 Automatic Execution
 14:48:21 - 06-Mar-26
Unknown* 100 $50.985 Automatic Execution
 14:48:21 - 06-Mar-26
Unknown* 200 $50.985 Automatic Execution
 14:48:21 - 06-Mar-26
Unknown* 394 $50.985 Automatic Execution
 14:48:21 - 06-Mar-26
Unknown* 100 $50.985 Automatic Execution
 14:48:21 - 06-Mar-26
Unknown* 494 $50.985 Automatic Execution
 14:48:21 - 06-Mar-26
Unknown* 200 $50.985 Automatic Execution
 14:48:17 - 06-Mar-26
Unknown* 200 $50.985 Automatic Execution
 14:48:15 - 06-Mar-26
Buy* 100 $50.98 Automatic Execution
 14:48:13 - 06-Mar-26
Buy* 100 $50.98 Automatic Execution
 14:48:13 - 06-Mar-26
Buy* 100 $50.98 Automatic Execution
 14:48:13 - 06-Mar-26
Buy* 40 $50.98 Automatic Execution
 14:48:13 - 06-Mar-26
Buy* 100 $50.98 Automatic Execution
 14:48:13 - 06-Mar-26
Buy* 13 $50.98 Automatic Execution
 14:48:13 - 06-Mar-26
Buy* 20 $50.98 Automatic Execution
 14:48:13 - 06-Mar-26
Buy* 100 $50.98 Automatic Execution
 14:48:13 - 06-Mar-26
Buy* 200 $50.975 Automatic Execution
 14:48:13 - 06-Mar-26
Buy* 1 $50.975 Automatic Execution
 14:48:08 - 06-Mar-26
Unknown* 20 $50.97 Automatic Execution
 14:48:08 - 06-Mar-26
Buy* 9 $50.97 Automatic Execution
 14:48:08 - 06-Mar-26
Buy* 216 $50.97 Automatic Execution
 14:48:08 - 06-Mar-26
Buy* 568 $50.97 Automatic Execution
 14:48:08 - 06-Mar-26
Buy* 100 $50.97 Automatic Execution
 14:48:08 - 06-Mar-26
Buy* 2 $50.97 Automatic Execution
 14:48:08 - 06-Mar-26
Buy* 1 $50.97 Automatic Execution
 14:48:08 - 06-Mar-26
Buy* 100 $50.97 Automatic Execution
 14:48:08 - 06-Mar-26
Buy* 11 $50.97 Automatic Execution
 14:48:08 - 06-Mar-26
Buy* 10 $50.97 Automatic Execution
 14:48:06 - 06-Mar-26
Buy* 96 $50.97 Automatic Execution
 14:48:00 - 06-Mar-26
Unknown* 100 $50.965 Automatic Execution
 14:47:59 - 06-Mar-26
Unknown* 3 $50.965 Automatic Execution
 14:47:50 - 06-Mar-26
Unknown* 4 $50.965 Automatic Execution
 14:47:38 - 06-Mar-26
Buy* 175 $50.97 Automatic Execution
 14:47:38 - 06-Mar-26
Buy* 61 $50.97 Automatic Execution
 14:47:31 - 06-Mar-26
Buy* 10 $50.97 Automatic Execution
 14:47:18 - 06-Mar-26
Unknown* 496 $50.965 Automatic Execution
 14:47:16 - 06-Mar-26
Sell* 200 $50.97 Automatic Execution
 14:47:15 - 06-Mar-26
Sell* 100 $50.97 Automatic Execution
 14:47:15 - 06-Mar-26
Sell* 100 $50.97 Automatic Execution
 14:47:15 - 06-Mar-26
Sell* 100 $50.97 Automatic Execution
 14:47:15 - 06-Mar-26
Buy* 1 $50.975 Automatic Execution
 14:47:06 - 06-Mar-26
Buy* 100 $50.975 Automatic Execution
 14:47:04 - 06-Mar-26
Sell* 100 $50.98 Automatic Execution
 14:47:00 - 06-Mar-26
Sell* 200 $50.98 Automatic Execution
 14:47:00 - 06-Mar-26
Sell* 14 $50.98 Automatic Execution
 14:47:00 - 06-Mar-26
Sell* 40 $50.98 Automatic Execution
 14:46:59 - 06-Mar-26
Buy* 96 $50.98 Automatic Execution
 14:46:59 - 06-Mar-26
Buy* 81 $50.98 Automatic Execution
 14:46:59 - 06-Mar-26
Buy* 5 $50.98 Automatic Execution
 14:46:59 - 06-Mar-26
Buy* 46 $50.98 Automatic Execution
 14:46:59 - 06-Mar-26
Buy* 32 $50.98 Automatic Execution
 14:46:59 - 06-Mar-26
Buy* 36 $50.98 Automatic Execution
 14:46:59 - 06-Mar-26
Buy* 100 $50.98 Automatic Execution
 14:46:59 - 06-Mar-26
Buy* 15 $50.98 Automatic Execution
 14:46:59 - 06-Mar-26
Buy* 1 $50.98 Automatic Execution
 14:46:59 - 06-Mar-26
Buy* 1 $50.98 Automatic Execution
 14:46:59 - 06-Mar-26
Buy* 100 $50.98 Automatic Execution
 14:46:59 - 06-Mar-26
Buy* 23 $50.98 Automatic Execution
 14:46:59 - 06-Mar-26
Buy* 1 $50.98 Automatic Execution
 14:46:59 - 06-Mar-26
Buy* 17 $50.98 Automatic Execution
 14:46:59 - 06-Mar-26
Buy* 100 $50.98 Automatic Execution
 14:46:59 - 06-Mar-26
Buy* 52 $50.97 Automatic Execution
 14:46:59 - 06-Mar-26
Buy* 100 $50.97 Automatic Execution
 14:46:59 - 06-Mar-26
Buy* 10 $50.97 Automatic Execution
 14:46:59 - 06-Mar-26
Buy* 45 $50.97 Automatic Execution
 14:46:59 - 06-Mar-26
Buy* 100 $50.97 Automatic Execution
 14:46:56 - 06-Mar-26
Buy* 1 $50.97 Automatic Execution
 14:46:42 - 06-Mar-26
Buy* 11 $50.97 Automatic Execution
 14:46:42 - 06-Mar-26
Buy* 20 $50.97 Automatic Execution
 14:46:42 - 06-Mar-26
Buy* 82 $50.97 Automatic Execution
 14:46:42 - 06-Mar-26
Buy* 18 $50.97 Automatic Execution
 14:46:42 - 06-Mar-26
Buy* 77 $50.97 Automatic Execution
 14:46:36 - 06-Mar-26
Buy* 5 $50.97 Automatic Execution
 14:46:36 - 06-Mar-26
Buy* 6 $50.97 Automatic Execution
 14:46:36 - 06-Mar-26
Unknown* 1 $50.965 Automatic Execution
 14:46:31 - 06-Mar-26
Unknown* 31 $50.96 Automatic Execution
 14:46:31 - 06-Mar-26
Buy* 5 $50.96 Automatic Execution
 14:46:31 - 06-Mar-26
Buy* 5 $50.96 Automatic Execution
 14:46:31 - 06-Mar-26
Buy* 100 $50.96 Automatic Execution
 14:46:31 - 06-Mar-26
Buy* 6 $50.96 Automatic Execution
 14:46:31 - 06-Mar-26
Buy* 100 $50.96 Automatic Execution
 14:46:31 - 06-Mar-26
Buy* 28 $50.96 Automatic Execution
 14:46:31 - 06-Mar-26
Buy* 20 $50.96 Automatic Execution
 14:46:31 - 06-Mar-26
Buy* 40 $50.96 Automatic Execution
 14:46:31 - 06-Mar-26
Buy* 15 $50.96 Automatic Execution
 14:46:31 - 06-Mar-26
Unknown* 164 $50.95 Automatic Execution
 14:46:16 - 06-Mar-26
Buy* 36 $50.95 Automatic Execution
 14:46:16 - 06-Mar-26
Buy* 2 $50.95 Automatic Execution
 14:46:16 - 06-Mar-26
Buy* 5 $50.95 Automatic Execution
 14:46:16 - 06-Mar-26
Buy* 13 $50.95 Automatic Execution
 14:46:16 - 06-Mar-26
Buy* 44 $50.95 Automatic Execution
 14:46:16 - 06-Mar-26
Buy* 56 $50.95 Automatic Execution
 14:46:16 - 06-Mar-26
Buy* 100 $50.95 Automatic Execution
 14:46:16 - 06-Mar-26
Buy* 3 $50.95 Automatic Execution
 14:46:16 - 06-Mar-26
Buy* 6 $50.95 Automatic Execution
 14:46:16 - 06-Mar-26
Buy* 20 $50.95 Automatic Execution
 14:46:16 - 06-Mar-26
Buy* 40 $50.95 Automatic Execution
 14:46:16 - 06-Mar-26
Buy* 300 $50.95 Automatic Execution
 14:46:16 - 06-Mar-26
Buy* 90 $50.95 Automatic Execution
 14:46:16 - 06-Mar-26
Sell* 100 $50.95 Automatic Execution
 14:46:06 - 06-Mar-26
Sell* 100 $50.95 Automatic Execution
 14:46:06 - 06-Mar-26
Sell* 100 $50.96 Automatic Execution
 14:45:59 - 06-Mar-26
Sell* 100 $50.96 Automatic Execution
 14:45:59 - 06-Mar-26
Unknown* 60 $50.965 Automatic Execution
 14:45:43 - 06-Mar-26
Sell* 100 $50.97 Automatic Execution
 14:45:40 - 06-Mar-26
Sell* 200 $50.97 Automatic Execution
 14:45:40 - 06-Mar-26
Unknown* 1 $50.945 Automatic Execution
 14:22:11 - 06-Mar-26
Buy* 62 $50.95 Automatic Execution
 14:22:11 - 06-Mar-26
Buy* 6 $50.95 Automatic Execution
 14:22:11 - 06-Mar-26
Unknown* 1 $50.945 Automatic Execution
 14:22:04 - 06-Mar-26
Buy* 94 $50.95 Automatic Execution
 14:21:47 - 06-Mar-26
Buy* 6 $50.95 Automatic Execution
 14:21:47 - 06-Mar-26
Unknown* 5 $50.945 Automatic Execution
 14:21:46 - 06-Mar-26
Unknown* 100 $50.945 Automatic Execution
 14:21:29 - 06-Mar-26
Unknown* 100 $50.945 Automatic Execution
 14:21:29 - 06-Mar-26
Sell* 1 $50.94 Automatic Execution
 14:21:28 - 06-Mar-26
Unknown* 100 $50.945 Automatic Execution
 14:21:26 - 06-Mar-26
Unknown* 100 $50.945 Automatic Execution
 14:21:26 - 06-Mar-26
Sell* 5 $50.94 Automatic Execution
 14:21:20 - 06-Mar-26
Sell* 21 $50.95 Automatic Execution
 14:21:14 - 06-Mar-26
Unknown* 7 $50.95 Automatic Execution
 14:21:14 - 06-Mar-26
Unknown* 1 $50.95 Automatic Execution
 14:21:14 - 06-Mar-26
Buy* 10 $50.95 Automatic Execution
 14:21:14 - 06-Mar-26
Buy* 40 $50.95 Automatic Execution
 14:21:14 - 06-Mar-26
Buy* 1 $50.94 Automatic Execution
 14:21:13 - 06-Mar-26
Buy* 11 $50.94 Automatic Execution
 14:21:13 - 06-Mar-26
Buy* 1 $50.94 Automatic Execution
 14:21:08 - 06-Mar-26
Unknown* 35 $50.94 Automatic Execution
 14:21:08 - 06-Mar-26
Unknown* 100 $50.94 Automatic Execution
 14:21:08 - 06-Mar-26
Unknown* 65 $50.94 Automatic Execution
 14:21:08 - 06-Mar-26
Unknown* 35 $50.94 Automatic Execution
 14:21:08 - 06-Mar-26
Sell* 100 $50.94 Automatic Execution
 14:21:08 - 06-Mar-26
Sell* 100 $50.94 Automatic Execution
 14:21:08 - 06-Mar-26
Sell* 100 $50.94 Automatic Execution
 14:21:08 - 06-Mar-26
Buy* 20 $50.94 Automatic Execution
 14:21:06 - 06-Mar-26
Buy* 1 $50.94 Automatic Execution
 14:21:06 - 06-Mar-26
Buy* 100 $50.94 Automatic Execution
 14:21:06 - 06-Mar-26
Buy* 10 $50.94 Automatic Execution
 14:20:59 - 06-Mar-26
Buy* 1 $50.94 Automatic Execution
 14:20:59 - 06-Mar-26
Sell* 92 $50.94 Automatic Execution
 14:20:45 - 06-Mar-26
Sell* 100 $50.94 Automatic Execution
 14:20:45 - 06-Mar-26
Sell* 100 $50.94 Automatic Execution
 14:20:45 - 06-Mar-26
Sell* 75 $50.94 Automatic Execution
 14:20:45 - 06-Mar-26
Sell* 31 $50.94 Automatic Execution
 14:20:45 - 06-Mar-26
Sell* 65 $50.94 Automatic Execution
 14:20:45 - 06-Mar-26
Sell* 100 $50.94 Automatic Execution
 14:20:45 - 06-Mar-26
Unknown* 4 $50.945 Automatic Execution
 14:20:39 - 06-Mar-26
Buy* 100 $50.94 Automatic Execution
 14:20:33 - 06-Mar-26
Buy* 100 $50.94 Automatic Execution
 14:20:33 - 06-Mar-26
Buy* 10 $50.94 Automatic Execution
 14:20:33 - 06-Mar-26
Buy* 1 $50.94 Automatic Execution
 14:20:33 - 06-Mar-26
Unknown* 200 $50.935 Automatic Execution
 14:20:23 - 06-Mar-26
Sell* 100 $50.93 Automatic Execution
 14:20:23 - 06-Mar-26
Buy* 100 $50.93 Automatic Execution
 14:20:23 - 06-Mar-26
Buy* 200 $50.93 Automatic Execution
 14:20:23 - 06-Mar-26
Buy* 27 $50.93 Automatic Execution
 14:20:23 - 06-Mar-26
Unknown* 200 $50.925 Automatic Execution
 14:20:18 - 06-Mar-26
Unknown* 200 $50.925 Automatic Execution
 14:20:18 - 06-Mar-26
Unknown* 42 $50.925 Automatic Execution
 14:20:18 - 06-Mar-26
Unknown* 158 $50.925 Automatic Execution
 14:20:18 - 06-Mar-26
Sell* 40 $50.93 Automatic Execution
 14:20:16 - 06-Mar-26
Sell* 87 $50.93 Automatic Execution
 14:20:16 - 06-Mar-26
Sell* 13 $50.93 Automatic Execution
 14:20:16 - 06-Mar-26
Sell* 97 $50.93 Automatic Execution
 14:20:16 - 06-Mar-26
Sell* 100 $50.93 Automatic Execution
 14:20:16 - 06-Mar-26
Unknown* 144 $50.935 Automatic Execution
 14:20:13 - 06-Mar-26
Unknown* 100 $50.935 Automatic Execution
 14:20:13 - 06-Mar-26
Unknown* 39 $50.935 Automatic Execution
 14:20:13 - 06-Mar-26
Unknown* 158 $50.935 Automatic Execution
 14:20:13 - 06-Mar-26
Unknown* 3 $50.935 Automatic Execution
 14:20:13 - 06-Mar-26
Unknown* 97 $50.935 Automatic Execution
 14:20:13 - 06-Mar-26
Sell* 5 $50.93 Automatic Execution
 14:20:10 - 06-Mar-26
Sell* 100 $50.93 Automatic Execution
 14:20:00 - 06-Mar-26
Unknown* 1 $50.93 Automatic Execution
 14:20:00 - 06-Mar-26
Unknown* 200 $50.93 Automatic Execution
 14:20:00 - 06-Mar-26
Buy* 100 $50.93 Automatic Execution
 14:20:00 - 06-Mar-26
Buy* 9 $50.93 Automatic Execution
 14:20:00 - 06-Mar-26
Buy* 100 $50.93 Automatic Execution
 14:20:00 - 06-Mar-26
Buy* 11 $50.93 Automatic Execution
 14:20:00 - 06-Mar-26
Buy* 5 $50.92 Automatic Execution
 14:19:55 - 06-Mar-26
Buy* 90 $50.92 Automatic Execution
 14:19:55 - 06-Mar-26
Buy* 100 $50.92 Automatic Execution
 14:19:55 - 06-Mar-26
Buy* 80 $50.92 Automatic Execution
 14:19:55 - 06-Mar-26
Buy* 20 $50.92 Automatic Execution
 14:19:55 - 06-Mar-26
Buy* 10 $50.92 Automatic Execution
 14:19:55 - 06-Mar-26
Buy* 24 $50.92 Automatic Execution
 14:19:55 - 06-Mar-26
Buy* 12 $50.91 Automatic Execution
 14:19:48 - 06-Mar-26
Sell* 2 $50.91 Automatic Execution
 14:19:17 - 06-Mar-26
Sell* 100 $50.91 Automatic Execution
 14:19:17 - 06-Mar-26
Sell* 22 $50.91 Automatic Execution
 14:19:17 - 06-Mar-26
Sell* 58 $50.91 Automatic Execution
 14:19:17 - 06-Mar-26
Unknown* 100 $50.91 Automatic Execution
 14:19:16 - 06-Mar-26
Unknown* 42 $50.91 Automatic Execution
 14:19:16 - 06-Mar-26
Unknown* 100 $50.91 Automatic Execution
 14:19:16 - 06-Mar-26
Buy* 58 $50.915 Automatic Execution
 14:19:16 - 06-Mar-26
Unknown* 100 $50.915 Automatic Execution
 14:19:16 - 06-Mar-26
Sell* 80 $50.92 Automatic Execution
 14:19:16 - 06-Mar-26
Sell* 800 $50.92 Automatic Execution
 14:19:16 - 06-Mar-26
Sell* 100 $50.92 Automatic Execution
 14:19:16 - 06-Mar-26
Sell* 108 $50.92 Automatic Execution
 14:19:16 - 06-Mar-26
Unknown* 75 $50.93 Automatic Execution
 14:19:16 - 06-Mar-26
Sell* 100 $50.93 Automatic Execution
 14:19:16 - 06-Mar-26
Sell* 50 $50.93 Automatic Execution
 14:19:16 - 06-Mar-26
Sell* 123 $50.93 Automatic Execution
 14:19:16 - 06-Mar-26
Sell* 41 $50.93 Automatic Execution
 14:19:16 - 06-Mar-26
Sell* 100 $50.93 Automatic Execution
 14:19:16 - 06-Mar-26
Sell* 100 $50.93 Automatic Execution
 14:19:16 - 06-Mar-26
Unknown* 100 $50.93 Automatic Execution
 14:19:15 - 06-Mar-26
Unknown* 35 $50.93 Automatic Execution
 14:19:15 - 06-Mar-26
Unknown* 20 $50.93 Automatic Execution
 14:19:15 - 06-Mar-26
Unknown* 100 $50.93 Automatic Execution
 14:19:15 - 06-Mar-26
Unknown* 1 $50.93 Automatic Execution
 14:19:15 - 06-Mar-26
Unknown* 500 $50.93 Automatic Execution
 14:19:15 - 06-Mar-26
Unknown* 1 $50.93 Automatic Execution
 14:19:15 - 06-Mar-26
Unknown* 100 $50.93 Automatic Execution
 14:19:15 - 06-Mar-26
Unknown* 60 $50.93 Automatic Execution
 14:19:15 - 06-Mar-26
Unknown* 100 $50.93 Automatic Execution
 14:19:15 - 06-Mar-26
Unknown* 18 $50.93 Automatic Execution
 14:19:15 - 06-Mar-26
Unknown* 14 $50.93 Automatic Execution
 14:19:15 - 06-Mar-26
Buy* 86 $50.93 Automatic Execution
 14:19:15 - 06-Mar-26
Buy* 1 $50.93 Automatic Execution
 14:19:15 - 06-Mar-26
Buy* 13 $50.93 Automatic Execution
 14:19:15 - 06-Mar-26
Buy* 100 $50.92 Automatic Execution
 14:19:15 - 06-Mar-26
Buy* 100 $50.92 Automatic Execution
 14:19:15 - 06-Mar-26
Buy* 100 $50.92 Automatic Execution
 14:19:15 - 06-Mar-26
Buy* 100 $50.92 Automatic Execution
 14:19:15 - 06-Mar-26
Buy* 60 $50.92 Automatic Execution
 14:19:15 - 06-Mar-26
Buy* 3 $50.92 Automatic Execution
 14:19:15 - 06-Mar-26
Unknown* 2 $50.91 Automatic Execution
 14:19:15 - 06-Mar-26
Unknown* 9 $50.91 Automatic Execution
 14:19:15 - 06-Mar-26
Buy* 75 $50.91 Automatic Execution
 14:19:15 - 06-Mar-26
Buy* 14 $50.91 Automatic Execution
 14:19:15 - 06-Mar-26
Buy* 100 $50.91 Automatic Execution
 14:19:15 - 06-Mar-26
Buy* 546 $50.91 Automatic Execution
 14:19:15 - 06-Mar-26
Buy* 25 $50.91 Automatic Execution
 14:19:15 - 06-Mar-26
Buy* 50 $50.91 Automatic Execution
 14:19:15 - 06-Mar-26
Buy* 2 $50.91 Automatic Execution
 14:19:15 - 06-Mar-26
Buy* 90 $50.91 Automatic Execution
 14:19:15 - 06-Mar-26
Buy* 67 $50.91 Automatic Execution
 14:19:15 - 06-Mar-26
Buy* 12 $50.91 Automatic Execution
 14:19:15 - 06-Mar-26
Unknown* 100 $50.905 Automatic Execution
 14:19:15 - 06-Mar-26
Unknown* 100 $50.905 Automatic Execution
 14:19:15 - 06-Mar-26
Buy* 100 $50.91 Automatic Execution
 14:19:15 - 06-Mar-26
Buy* 200 $50.91 Automatic Execution
 14:19:15 - 06-Mar-26
Unknown* 2 $50.905 Automatic Execution
 14:19:07 - 06-Mar-26
Unknown* 2 $50.905 Automatic Execution
 14:19:07 - 06-Mar-26
Unknown* 2 $50.905 Automatic Execution
 14:19:07 - 06-Mar-26
Unknown* 3 $50.905 Automatic Execution
 14:19:07 - 06-Mar-26
Buy* 131 $50.90 Automatic Execution
 14:18:51 - 06-Mar-26
Buy* 300 $50.90 Automatic Execution
 14:18:51 - 06-Mar-26
Buy* 10 $50.90 Automatic Execution
 14:18:51 - 06-Mar-26
Buy* 1 $50.90 Automatic Execution
 14:18:51 - 06-Mar-26
Buy* 14 $50.90 Automatic Execution
 14:18:51 - 06-Mar-26
Unknown* 17 $50.89 Automatic Execution
 14:18:44 - 06-Mar-26
Buy* 27 $50.89 Automatic Execution
 14:18:44 - 06-Mar-26
Buy* 25 $50.89 Automatic Execution
 14:18:44 - 06-Mar-26
Buy* 97 $50.89 Automatic Execution
 14:18:44 - 06-Mar-26
Buy* 3 $50.89 Automatic Execution
 14:18:44 - 06-Mar-26
Buy* 5 $50.89 Automatic Execution
 14:18:39 - 06-Mar-26
Buy* 20 $50.89 Automatic Execution
 14:18:35 - 06-Mar-26
Sell* 100 $50.89 Automatic Execution
 14:18:35 - 06-Mar-26
Sell* 300 $50.89 Automatic Execution
 14:18:35 - 06-Mar-26
Sell* 100 $50.89 Automatic Execution
 14:18:35 - 06-Mar-26
Sell* 75 $50.89 Automatic Execution
 14:18:35 - 06-Mar-26
Sell* 100 $50.89 Automatic Execution
 14:18:35 - 06-Mar-26
Sell* 100 $50.89 Automatic Execution
 14:18:35 - 06-Mar-26
Sell* 100 $50.89 Automatic Execution
 14:18:33 - 06-Mar-26
Sell* 5 $50.89 Automatic Execution
 14:18:32 - 06-Mar-26
Buy* 5 $50.895 Automatic Execution
 14:18:31 - 06-Mar-26
Buy* 2 $50.895 Automatic Execution
 14:18:18 - 06-Mar-26
Buy* 89 $50.90 Automatic Execution
 14:18:15 - 06-Mar-26
Buy* 23 $50.90 Automatic Execution
 14:18:15 - 06-Mar-26
Buy* 280 $50.90 Automatic Execution
 14:18:10 - 06-Mar-26
Buy* 100 $50.90 Automatic Execution
 14:18:10 - 06-Mar-26
Buy* 1 $50.90 Automatic Execution
 14:18:10 - 06-Mar-26
Buy* 100 $50.89 Automatic Execution
 14:17:56 - 06-Mar-26
Buy* 6 $50.89 Automatic Execution
 14:17:56 - 06-Mar-26
Buy* 100 $50.89 Automatic Execution
 14:17:56 - 06-Mar-26
Buy* 11 $50.89 Automatic Execution
 14:17:56 - 06-Mar-26
Sell* 1 $50.885 Automatic Execution
 14:17:54 - 06-Mar-26
Sell* 30 $50.885 Automatic Execution
 14:17:45 - 06-Mar-26
Unknown* 24 $50.88 Automatic Execution
 14:17:45 - 06-Mar-26
Unknown* 10 $50.88 Automatic Execution
 14:17:45 - 06-Mar-26
Unknown* 130 $50.88 Automatic Execution
 14:17:45 - 06-Mar-26
Unknown* 34 $50.88 Automatic Execution
 14:17:45 - 06-Mar-26
Buy* 2 $50.88 Automatic Execution
 14:17:45 - 06-Mar-26
Buy* 100 $50.88 Automatic Execution
 14:17:45 - 06-Mar-26
Buy* 10 $50.88 Automatic Execution
 14:17:45 - 06-Mar-26
Buy* 100 $50.88 Automatic Execution
 14:17:45 - 06-Mar-26
Buy* 14 $50.88 Automatic Execution
 14:17:45 - 06-Mar-26
Buy* 40 $50.88 Automatic Execution
 14:17:45 - 06-Mar-26
Unknown* 100 $50.875 Automatic Execution
 14:17:39 - 06-Mar-26
Sell* 100 $50.87 Automatic Execution
 14:17:13 - 06-Mar-26
Sell* 100 $50.87 Automatic Execution
 14:17:13 - 06-Mar-26
Sell* 100 $50.87 Automatic Execution
 14:17:13 - 06-Mar-26
Sell* 100 $50.87 Automatic Execution
 14:17:13 - 06-Mar-26
Sell* 200 $50.87 Automatic Execution
 14:17:13 - 06-Mar-26
Sell* 100 $50.87 Automatic Execution
 14:17:13 - 06-Mar-26
Unknown* 100 $50.87 Automatic Execution
 14:17:02 - 06-Mar-26
Unknown* 100 $50.87 Automatic Execution
 14:17:02 - 06-Mar-26
Buy* 100 $50.87 Automatic Execution
 14:17:02 - 06-Mar-26
Buy* 100 $50.87 Automatic Execution
 14:17:02 - 06-Mar-26
Buy* 100 $50.87 Automatic Execution
 14:17:02 - 06-Mar-26
Buy* 12 $50.865 Automatic Execution
 14:17:02 - 06-Mar-26
Buy* 33 $50.865 Automatic Execution
 14:17:02 - 06-Mar-26
Unknown* 10 $50.86 Automatic Execution
 14:17:02 - 06-Mar-26
Unknown* 47 $50.86 Automatic Execution
 14:17:02 - 06-Mar-26
Unknown* 47 $50.86 Automatic Execution
 14:17:02 - 06-Mar-26
Buy* 10 $50.86 Automatic Execution
 14:17:02 - 06-Mar-26
Buy* 5 $50.86 Automatic Execution
 14:17:02 - 06-Mar-26
Buy* 4 $50.86 Automatic Execution
 14:17:02 - 06-Mar-26
Buy* 1 $50.86 Automatic Execution
 14:17:02 - 06-Mar-26
Buy* 10 $50.86 Automatic Execution
 14:17:02 - 06-Mar-26
Sell* 3 $50.855 Automatic Execution
 14:17:00 - 06-Mar-26
Sell* 1 $50.855 Automatic Execution
 14:16:58 - 06-Mar-26
Buy* 9 $50.86 Automatic Execution
 14:16:39 - 06-Mar-26
Buy* 91 $50.86 Automatic Execution
 14:16:37 - 06-Mar-26
Sell* 100 $50.855 Automatic Execution
 14:16:37 - 06-Mar-26
Sell* 1 $50.855 Automatic Execution
 14:16:37 - 06-Mar-26
Sell* 99 $50.855 Automatic Execution
 14:16:37 - 06-Mar-26
Sell* 100 $50.855 Automatic Execution
 14:16:27 - 06-Mar-26
Sell* 1 $50.855 Automatic Execution
 14:16:23 - 06-Mar-26
Sell* 3 $50.855 Automatic Execution
 14:16:19 - 06-Mar-26
Sell* 100 $50.855 Automatic Execution
 14:16:07 - 06-Mar-26
Sell* 100 $50.85 Automatic Execution
 14:16:02 - 06-Mar-26
Unknown* 100 $50.85 Automatic Execution
 14:15:59 - 06-Mar-26
Unknown* 100 $50.85 Automatic Execution
 14:15:59 - 06-Mar-26
Unknown* 100 $50.85 Automatic Execution
 14:15:59 - 06-Mar-26
Unknown* 91 $50.85 Automatic Execution
 14:15:59 - 06-Mar-26
Buy* 12 $50.85 Automatic Execution
 14:15:40 - 06-Mar-26
Buy* 100 $50.85 Automatic Execution
 14:15:40 - 06-Mar-26
Buy* 200 $50.85 Automatic Execution
 14:15:40 - 06-Mar-26
Buy* 10 $50.85 Automatic Execution
 14:15:40 - 06-Mar-26
Unknown* 200 $50.845 Automatic Execution
 14:15:37 - 06-Mar-26
Unknown* 84 $50.845 Automatic Execution
 14:15:37 - 06-Mar-26
Unknown* 116 $50.845 Automatic Execution
 14:15:37 - 06-Mar-26
Unknown* 42 $50.845 Automatic Execution
 14:15:35 - 06-Mar-26
Sell* 158 $50.845 Automatic Execution
 14:15:34 - 06-Mar-26
Buy* 100 $50.77 Automatic Execution
 13:51:56 - 06-Mar-26
Buy* 2 $50.77 Automatic Execution
 13:51:55 - 06-Mar-26
Buy* 10 $50.77 Automatic Execution
 13:51:50 - 06-Mar-26
Unknown* 100 $50.765 Automatic Execution
 13:51:49 - 06-Mar-26
Buy* 10 $50.76 Automatic Execution
 13:51:39 - 06-Mar-26
Buy* 3 $50.76 Automatic Execution
 13:51:39 - 06-Mar-26
Buy* 1 $50.76 Automatic Execution
 13:51:39 - 06-Mar-26
Buy* 200 $50.76 Automatic Execution
 13:51:39 - 06-Mar-26
Buy* 100 $50.76 Automatic Execution
 13:51:39 - 06-Mar-26
Buy* 100 $50.76 Automatic Execution
 13:51:39 - 06-Mar-26
Buy* 100 $50.76 Automatic Execution
 13:51:39 - 06-Mar-26
Buy* 57 $50.755 Automatic Execution
 13:51:28 - 06-Mar-26
Buy* 100 $50.75 Automatic Execution
 13:51:21 - 06-Mar-26
Buy* 1 $50.75 Automatic Execution
 13:51:21 - 06-Mar-26
Buy* 32 $50.75 Automatic Execution
 13:51:21 - 06-Mar-26
Sell* 54 $50.75 Automatic Execution
 13:51:20 - 06-Mar-26
Sell* 6 $50.75 Automatic Execution
 13:51:20 - 06-Mar-26
Buy* 100 $50.76 Automatic Execution
 13:51:04 - 06-Mar-26
Sell* 100 $50.76 Automatic Execution
 13:51:04 - 06-Mar-26
Sell* 100 $50.76 Automatic Execution
 13:51:04 - 06-Mar-26
Buy* 1 $50.77 Automatic Execution
 13:50:55 - 06-Mar-26
Sell* 80 $50.77 Automatic Execution
 13:50:51 - 06-Mar-26
Sell* 20 $50.77 Automatic Execution
 13:50:51 - 06-Mar-26
Sell* 100 $50.77 Automatic Execution
 13:50:51 - 06-Mar-26
Sell* 50 $50.78 Automatic Execution
 13:50:02 - 06-Mar-26
Sell* 100 $50.78 Automatic Execution
 13:50:02 - 06-Mar-26
Unknown* 100 $50.785 Automatic Execution
 13:49:57 - 06-Mar-26
Sell* 100 $50.79 Automatic Execution
 13:49:57 - 06-Mar-26
Buy* 17 $50.79 Automatic Execution
 13:49:54 - 06-Mar-26
Buy* 100 $50.79 Automatic Execution
 13:49:54 - 06-Mar-26
Buy* 100 $50.79 Automatic Execution
 13:49:54 - 06-Mar-26
Buy* 10 $50.79 Automatic Execution
 13:49:54 - 06-Mar-26
Sell* 100 $50.78 Automatic Execution
 13:49:32 - 06-Mar-26
Sell* 100 $50.78 Automatic Execution
 13:49:32 - 06-Mar-26
Sell* 52 $50.78 Automatic Execution
 13:49:31 - 06-Mar-26
Sell* 100 $50.78 Automatic Execution
 13:49:31 - 06-Mar-26
Sell* 100 $50.78 Automatic Execution
 13:49:31 - 06-Mar-26
Sell* 100 $50.78 Automatic Execution
 13:49:31 - 06-Mar-26
Unknown* 100 $50.785 Automatic Execution
 13:49:29 - 06-Mar-26
Unknown* 3 $50.785 Automatic Execution
 13:49:26 - 06-Mar-26
Buy* 33 $50.78 Automatic Execution
 13:49:19 - 06-Mar-26
Buy* 100 $50.78 Automatic Execution
 13:49:19 - 06-Mar-26
Buy* 20 $50.78 Automatic Execution
 13:49:19 - 06-Mar-26
Buy* 1 $50.78 Automatic Execution
 13:49:19 - 06-Mar-26
Buy* 1 $50.78 Automatic Execution
 13:49:19 - 06-Mar-26
Buy* 1 $50.78 Automatic Execution
 13:49:19 - 06-Mar-26
Buy* 11 $50.78 Automatic Execution
 13:49:19 - 06-Mar-26
Buy* 29 $50.78 Automatic Execution
 13:49:19 - 06-Mar-26
Buy* 10 $50.78 Automatic Execution
 13:49:19 - 06-Mar-26
Buy* 10 $50.78 Automatic Execution
 13:49:19 - 06-Mar-26
Buy* 10 $50.78 Automatic Execution
 13:49:19 - 06-Mar-26
Buy* 100 $50.78 Automatic Execution
 13:49:19 - 06-Mar-26
Buy* 35 $50.78 Automatic Execution
 13:49:19 - 06-Mar-26
Buy* 25 $50.77 Automatic Execution
 13:49:17 - 06-Mar-26
Sell* 100 $50.77 Automatic Execution
 13:49:08 - 06-Mar-26
Unknown* 84 $50.77 Automatic Execution
 13:49:00 - 06-Mar-26
Unknown* 16 $50.77 Automatic Execution
 13:49:00 - 06-Mar-26
Unknown* 10 $50.77 Automatic Execution
 13:49:00 - 06-Mar-26
Unknown* 3 $50.77 Automatic Execution
 13:49:00 - 06-Mar-26
Unknown* 76 $50.77 Automatic Execution
 13:49:00 - 06-Mar-26
Unknown* 24 $50.77 Automatic Execution
 13:49:00 - 06-Mar-26
Buy* 100 $50.77 Automatic Execution
 13:49:00 - 06-Mar-26
Buy* 100 $50.77 Automatic Execution
 13:49:00 - 06-Mar-26
Unknown* 19 $50.77 Automatic Execution
 13:48:56 - 06-Mar-26
Sell* 100 $50.77 Automatic Execution
 13:48:56 - 06-Mar-26
Sell* 100 $50.77 Automatic Execution
 13:48:56 - 06-Mar-26
Sell* 5 $50.77 Automatic Execution
 13:48:56 - 06-Mar-26
Unknown* 100 $50.77 Automatic Execution
 13:48:40 - 06-Mar-26
Buy* 2 $50.77 Automatic Execution
 13:48:40 - 06-Mar-26
Buy* 100 $50.77 Automatic Execution
 13:48:40 - 06-Mar-26
Buy* 200 $50.77 Automatic Execution
 13:48:40 - 06-Mar-26
Buy* 14 $50.77 Automatic Execution
 13:48:40 - 06-Mar-26
Buy* 100 $50.77 Automatic Execution
 13:48:40 - 06-Mar-26
Buy* 100 $50.77 Automatic Execution
 13:48:40 - 06-Mar-26
Buy* 4 $50.77 Automatic Execution
 13:48:35 - 06-Mar-26
Buy* 2 $50.77 Automatic Execution
 13:48:35 - 06-Mar-26
Sell* 100 $50.77 Automatic Execution
 13:48:30 - 06-Mar-26
Sell* 100 $50.77 Automatic Execution
 13:48:30 - 06-Mar-26
Sell* 146 $50.77 Automatic Execution
 13:48:30 - 06-Mar-26
Sell* 4 $50.77 Automatic Execution
 13:48:30 - 06-Mar-26
Buy* 1 $50.78 Automatic Execution
 13:48:19 - 06-Mar-26
Sell* 100 $50.78 Automatic Execution
 13:48:09 - 06-Mar-26
Sell* 20 $50.78 Automatic Execution
 13:48:09 - 06-Mar-26
Buy* 80 $50.79 Automatic Execution
 13:47:56 - 06-Mar-26
Buy* 120 $50.79 Automatic Execution
 13:47:56 - 06-Mar-26
Buy* 100 $50.79 Automatic Execution
 13:47:56 - 06-Mar-26
Buy* 30 $50.79 Automatic Execution
 13:47:56 - 06-Mar-26
Buy* 100 $50.79 Automatic Execution
 13:47:56 - 06-Mar-26
Unknown* 10 $50.78 Automatic Execution
 13:47:42 - 06-Mar-26
Buy* 17 $50.78 Automatic Execution
 13:47:42 - 06-Mar-26
Buy* 100 $50.78 Automatic Execution
 13:47:42 - 06-Mar-26
Sell* 100 $50.78 Automatic Execution
 13:47:39 - 06-Mar-26
Sell* 100 $50.78 Automatic Execution
 13:47:39 - 06-Mar-26
Sell* 100 $50.79 Automatic Execution
 13:47:33 - 06-Mar-26
Sell* 100 $50.79 Automatic Execution
 13:47:33 - 06-Mar-26
Sell* 100 $50.79 Automatic Execution
 13:47:33 - 06-Mar-26
Buy* 2 $50.79 Automatic Execution
 13:47:28 - 06-Mar-26
Buy* 10 $50.79 Automatic Execution
 13:47:28 - 06-Mar-26
Buy* 100 $50.79 Automatic Execution
 13:47:28 - 06-Mar-26
Buy* 15 $50.79 Automatic Execution
 13:47:28 - 06-Mar-26
Unknown* 4 $50.785 Automatic Execution
 13:47:19 - 06-Mar-26
Sell* 4 $50.78 Automatic Execution
 13:46:42 - 06-Mar-26
Sell* 300 $50.79 Automatic Execution
 13:46:32 - 06-Mar-26
Sell* 100 $50.79 Automatic Execution
 13:46:32 - 06-Mar-26
Sell* 100 $50.79 Automatic Execution
 13:46:32 - 06-Mar-26
Sell* 100 $50.79 Automatic Execution
 13:46:32 - 06-Mar-26
Unknown* 100 $50.795 Automatic Execution
 13:46:27 - 06-Mar-26
Unknown* 100 $50.795 Automatic Execution
 13:46:27 - 06-Mar-26
Buy* 27 $50.79 Automatic Execution
 13:46:27 - 06-Mar-26
Buy* 1 $50.79 Automatic Execution
 13:46:27 - 06-Mar-26
Buy* 200 $50.79 Automatic Execution
 13:46:27 - 06-Mar-26
Buy* 13 $50.79 Automatic Execution
 13:46:27 - 06-Mar-26
Buy* 100 $50.79 Automatic Execution
 13:46:27 - 06-Mar-26
Buy* 1 $50.79 Automatic Execution
 13:46:16 - 06-Mar-26
Buy* 30 $50.79 Automatic Execution
 13:46:16 - 06-Mar-26
Unknown* 100 $50.785 Automatic Execution
 13:46:15 - 06-Mar-26
Unknown* 2 $50.78 Automatic Execution
 13:46:15 - 06-Mar-26
Buy* 17 $50.78 Automatic Execution
 13:46:15 - 06-Mar-26
Buy* 3 $50.78 Automatic Execution
 13:46:15 - 06-Mar-26
Buy* 98 $50.78 Automatic Execution
 13:46:15 - 06-Mar-26
Buy* 233 $50.77 Automatic Execution
 13:45:58 - 06-Mar-26
Buy* 10 $50.77 Automatic Execution
 13:45:58 - 06-Mar-26
Buy* 1 $50.77 Automatic Execution
 13:45:58 - 06-Mar-26
Buy* 1 $50.77 Automatic Execution
 13:45:58 - 06-Mar-26
Unknown* 3 $50.765 Automatic Execution
 13:45:55 - 06-Mar-26
Buy* 80 $50.77 Automatic Execution
 13:45:53 - 06-Mar-26
Buy* 20 $50.77 Automatic Execution
 13:45:53 - 06-Mar-26
Buy* 100 $50.76 Automatic Execution
 13:45:50 - 06-Mar-26
Buy* 1 $50.76 Automatic Execution
 13:45:50 - 06-Mar-26
Sell* 100 $50.76 Automatic Execution
 13:45:45 - 06-Mar-26
Sell* 1 $50.76 Automatic Execution
 13:45:45 - 06-Mar-26
Buy* 45 $50.76 Automatic Execution
 13:45:44 - 06-Mar-26
Buy* 3 $50.76 Automatic Execution
 13:45:44 - 06-Mar-26
Buy* 16 $50.76 Automatic Execution
 13:45:44 - 06-Mar-26
Buy* 15 $50.76 Automatic Execution
 13:45:44 - 06-Mar-26
Buy* 100 $50.76 Automatic Execution
 13:45:44 - 06-Mar-26
Buy* 100 $50.76 Automatic Execution
 13:45:44 - 06-Mar-26
Sell* 1,000 $50.76 Automatic Execution
 13:45:40 - 06-Mar-26
Buy* 80 $50.80 Automatic Execution
 13:22:09 - 06-Mar-26
Buy* 20 $50.80 Automatic Execution
 13:22:09 - 06-Mar-26
Unknown* 100 $50.79 Automatic Execution
 13:21:52 - 06-Mar-26
Sell* 90 $50.79 Automatic Execution
 13:21:47 - 06-Mar-26
Sell* 1 $50.79 Automatic Execution
 13:21:47 - 06-Mar-26
Sell* 90 $50.79 Automatic Execution
 13:21:47 - 06-Mar-26
Buy* 4 $50.80 Automatic Execution
 13:21:42 - 06-Mar-26
Buy* 96 $50.80 Automatic Execution
 13:21:42 - 06-Mar-26
Buy* 3 $50.80 Automatic Execution
 13:21:42 - 06-Mar-26
Buy* 302 $50.79 Automatic Execution
 13:21:40 - 06-Mar-26
Buy* 100 $50.79 Automatic Execution
 13:21:40 - 06-Mar-26
Buy* 1 $50.79 Automatic Execution
 13:21:40 - 06-Mar-26
Buy* 2 $50.79 Automatic Execution
 13:21:40 - 06-Mar-26
Buy* 10 $50.79 Automatic Execution
 13:21:40 - 06-Mar-26
Buy* 90 $50.79 Automatic Execution
 13:21:40 - 06-Mar-26
Buy* 10 $50.79 Automatic Execution
 13:21:40 - 06-Mar-26
Unknown* 90 $50.785 Automatic Execution
 13:21:40 - 06-Mar-26
Buy* 98 $50.79 Automatic Execution
 13:21:28 - 06-Mar-26
Buy* 5 $50.78 Automatic Execution
 13:21:27 - 06-Mar-26
Buy* 5 $50.78 Automatic Execution
 13:21:27 - 06-Mar-26
Buy* 5 $50.78 Automatic Execution
 13:21:27 - 06-Mar-26
Buy* 200 $50.78 Automatic Execution
 13:21:27 - 06-Mar-26
Buy* 100 $50.78 Automatic Execution
 13:21:27 - 06-Mar-26
Buy* 100 $50.78 Automatic Execution
 13:21:27 - 06-Mar-26
Buy* 2 $50.78 Automatic Execution
 13:21:27 - 06-Mar-26
Sell* 2 $50.775 Automatic Execution
 13:21:26 - 06-Mar-26
Buy* 2 $50.78 Automatic Execution
 13:21:26 - 06-Mar-26
Unknown* 100 $50.785 Automatic Execution
 13:21:21 - 06-Mar-26
Unknown* 79 $50.79 Automatic Execution
 13:21:20 - 06-Mar-26
Sell* 79 $50.79 Automatic Execution
 13:21:20 - 06-Mar-26
Sell* 21 $50.79 Automatic Execution
 13:21:20 - 06-Mar-26
Sell* 21 $50.79 Automatic Execution
 13:21:20 - 06-Mar-26
Unknown* 20 $50.80 Automatic Execution
 13:21:07 - 06-Mar-26
Unknown* 100 $50.80 Automatic Execution
 13:21:07 - 06-Mar-26
Unknown* 100 $50.80 Automatic Execution
 13:21:07 - 06-Mar-26
Buy* 87 $50.80 Automatic Execution
 13:20:53 - 06-Mar-26
Buy* 5 $50.80 Automatic Execution
 13:20:53 - 06-Mar-26
Buy* 13 $50.80 Automatic Execution
 13:20:53 - 06-Mar-26
Sell* 100 $50.80 Automatic Execution
 13:20:47 - 06-Mar-26
Sell* 100 $50.80 Automatic Execution
 13:20:47 - 06-Mar-26
Buy* 2 $50.81 Automatic Execution
 13:20:44 - 06-Mar-26
Buy* 1 $50.81 Automatic Execution
 13:20:33 - 06-Mar-26
Unknown* 10 $50.805 Automatic Execution
 13:20:33 - 06-Mar-26
Sell* 40 $50.81 Automatic Execution
 13:20:31 - 06-Mar-26
Sell* 90 $50.81 Automatic Execution
 13:20:31 - 06-Mar-26
Sell* 100 $50.81 Automatic Execution
 13:20:31 - 06-Mar-26
Sell* 2 $50.81 Automatic Execution
 13:20:28 - 06-Mar-26
Sell* 100 $50.82 Automatic Execution
 13:20:26 - 06-Mar-26
Sell* 100 $50.82 Automatic Execution
 13:20:26 - 06-Mar-26
Sell* 4 $50.82 Automatic Execution
 13:20:24 - 06-Mar-26
Unknown* 2 $50.825 Automatic Execution
 13:20:23 - 06-Mar-26
Unknown* 1 $50.82 Automatic Execution
 13:20:22 - 06-Mar-26
Unknown* 1 $50.82 Automatic Execution
 13:20:22 - 06-Mar-26
Unknown* 99 $50.82 Automatic Execution
 13:20:22 - 06-Mar-26
Buy* 1 $50.82 Automatic Execution
 13:20:22 - 06-Mar-26
Buy* 100 $50.82 Automatic Execution
 13:20:21 - 06-Mar-26
Buy* 40 $50.82 Automatic Execution
 13:20:16 - 06-Mar-26
Sell* 40 $50.82 Automatic Execution
 13:20:13 - 06-Mar-26
Sell* 93 $50.82 Automatic Execution
 13:20:13 - 06-Mar-26
Sell* 92 $50.82 Automatic Execution
 13:20:13 - 06-Mar-26
Buy* 50 $50.82 Automatic Execution
 13:20:12 - 06-Mar-26
Buy* 100 $50.82 Automatic Execution
 13:20:12 - 06-Mar-26
Buy* 1 $50.81 Automatic Execution
 13:20:12 - 06-Mar-26
Buy* 2 $50.81 Automatic Execution
 13:20:12 - 06-Mar-26
Buy* 214 $50.81 Automatic Execution
 13:20:12 - 06-Mar-26
Buy* 11 $50.81 Automatic Execution
 13:20:12 - 06-Mar-26
Unknown* 1 $50.805 Automatic Execution
 13:20:09 - 06-Mar-26
Sell* 100 $50.80 Automatic Execution
 13:19:49 - 06-Mar-26
Unknown* 200 $50.80 Automatic Execution
 13:19:49 - 06-Mar-26
Unknown* 100 $50.80 Automatic Execution
 13:19:49 - 06-Mar-26
Unknown* 100 $50.80 Automatic Execution
 13:19:44 - 06-Mar-26
Sell* 12 $50.80 Automatic Execution
 13:19:44 - 06-Mar-26
Sell* 100 $50.80 Automatic Execution
 13:19:44 - 06-Mar-26
Sell* 100 $50.80 Automatic Execution
 13:19:44 - 06-Mar-26
Sell* 100 $50.81 Automatic Execution
 13:19:44 - 06-Mar-26
Sell* 100 $50.81 Automatic Execution
 13:19:44 - 06-Mar-26
Unknown* 100 $50.815 Automatic Execution
 13:19:39 - 06-Mar-26
Buy* 1 $50.81 Automatic Execution
 13:19:32 - 06-Mar-26
Buy* 2 $50.81 Automatic Execution
 13:19:32 - 06-Mar-26
Buy* 100 $50.81 Automatic Execution
 13:19:32 - 06-Mar-26
Buy* 200 $50.81 Automatic Execution
 13:19:32 - 06-Mar-26
Sell* 85 $50.81 Automatic Execution
 13:19:20 - 06-Mar-26
Sell* 100 $50.81 Automatic Execution
 13:19:20 - 06-Mar-26
Sell* 40 $50.82 Automatic Execution
 13:19:19 - 06-Mar-26
Sell* 87 $50.82 Automatic Execution
 13:19:19 - 06-Mar-26
Buy* 11 $50.82 Automatic Execution
 13:19:14 - 06-Mar-26
Buy* 100 $50.82 Automatic Execution
 13:19:14 - 06-Mar-26
Sell* 100 $50.83 Automatic Execution
 13:19:05 - 06-Mar-26
Sell* 100 $50.83 Automatic Execution
 13:19:05 - 06-Mar-26
Sell* 100 $50.84 Automatic Execution
 13:19:05 - 06-Mar-26
Sell* 20 $50.84 Automatic Execution
 13:19:05 - 06-Mar-26
Sell* 100 $50.84 Automatic Execution
 13:19:05 - 06-Mar-26
Sell* 100 $50.84 Automatic Execution
 13:19:05 - 06-Mar-26
Buy* 10 $50.85 Automatic Execution
 13:19:00 - 06-Mar-26
Sell* 100 $50.85 Automatic Execution
 13:19:00 - 06-Mar-26
Sell* 100 $50.85 Automatic Execution
 13:19:00 - 06-Mar-26
Sell* 100 $50.85 Automatic Execution
 13:19:00 - 06-Mar-26
Sell* 100 $50.855 Automatic Execution
 13:18:58 - 06-Mar-26
Unknown* 4 $50.835 Automatic Execution
 13:18:25 - 06-Mar-26
Buy* 1 $50.83 Automatic Execution
 13:18:22 - 06-Mar-26
Buy* 1 $50.83 Automatic Execution
 13:18:22 - 06-Mar-26
Buy* 100 $50.83 Automatic Execution
 13:18:22 - 06-Mar-26
Unknown* 2 $50.825 Automatic Execution
 13:18:20 - 06-Mar-26
Unknown* 1 $50.825 Automatic Execution
 13:18:20 - 06-Mar-26
Buy* 2 $50.82 Automatic Execution
 13:18:18 - 06-Mar-26
Unknown* 1 $50.815 Automatic Execution
 13:18:15 - 06-Mar-26
Unknown* 200 $50.815 Automatic Execution
 13:17:48 - 06-Mar-26
Unknown* 400 $50.815 Automatic Execution
 13:17:48 - 06-Mar-26
Unknown* 100 $50.815 Automatic Execution
 13:17:48 - 06-Mar-26
Unknown* 100 $50.815 Automatic Execution
 13:17:48 - 06-Mar-26
Buy* 100 $50.81 Automatic Execution
 13:17:48 - 06-Mar-26
Buy* 10 $50.81 Automatic Execution
 13:17:48 - 06-Mar-26
Buy* 1 $50.81 Automatic Execution
 13:17:48 - 06-Mar-26
Buy* 6 $50.81 Automatic Execution
 13:17:40 - 06-Mar-26
Sell* 100 $50.81 Automatic Execution
 13:17:36 - 06-Mar-26
Sell* 100 $50.81 Automatic Execution
 13:17:36 - 06-Mar-26
Sell* 3 $50.81 Automatic Execution
 13:17:36 - 06-Mar-26
Sell* 2 $50.81 Automatic Execution
 13:17:31 - 06-Mar-26
Sell* 100 $50.81 Automatic Execution
 13:17:28 - 06-Mar-26
Buy* 100 $50.82 Automatic Execution
 13:17:02 - 06-Mar-26
Sell* 100 $50.82 Automatic Execution
 13:17:01 - 06-Mar-26
Sell* 74 $50.82 Automatic Execution
 13:17:01 - 06-Mar-26
Sell* 74 $50.82 Automatic Execution
 13:17:01 - 06-Mar-26
Sell* 63 $50.82 Automatic Execution
 13:17:01 - 06-Mar-26
Sell* 37 $50.82 Automatic Execution
 13:17:01 - 06-Mar-26
Sell* 30 $50.82 Automatic Execution
 13:17:01 - 06-Mar-26
Sell* 33 $50.82 Automatic Execution
 13:16:59 - 06-Mar-26
Sell* 100 $50.83 Automatic Execution
 13:16:50 - 06-Mar-26
Sell* 24 $50.83 Automatic Execution
 13:16:50 - 06-Mar-26
Sell* 100 $50.83 Automatic Execution
 13:16:50 - 06-Mar-26
Buy* 100 $50.83 Automatic Execution
 13:16:50 - 06-Mar-26
Unknown* 61 $50.82 Automatic Execution
 13:16:50 - 06-Mar-26
Unknown* 100 $50.82 Automatic Execution
 13:16:50 - 06-Mar-26
Buy* 200 $50.82 Automatic Execution
 13:16:50 - 06-Mar-26
Buy* 2 $50.82 Automatic Execution
 13:16:50 - 06-Mar-26
Buy* 1 $50.82 Automatic Execution
 13:16:50 - 06-Mar-26
Buy* 200 $50.82 Automatic Execution
 13:16:50 - 06-Mar-26
Buy* 100 $50.82 Automatic Execution
 13:16:50 - 06-Mar-26
Buy* 15 $50.82 Automatic Execution
 13:16:50 - 06-Mar-26
Buy* 13 $50.82 Automatic Execution
 13:16:48 - 06-Mar-26
Buy* 1 $50.82 Automatic Execution
 13:16:48 - 06-Mar-26
Buy* 2 $50.82 Automatic Execution
 13:16:47 - 06-Mar-26
Sell* 100 $50.82 Automatic Execution
 13:16:27 - 06-Mar-26
Sell* 100 $50.82 Automatic Execution
 13:16:27 - 06-Mar-26
Sell* 100 $50.82 Automatic Execution
 13:16:27 - 06-Mar-26
Sell* 200 $50.82 Automatic Execution
 13:16:27 - 06-Mar-26
Buy* 200 $50.82 Automatic Execution
 13:16:27 - 06-Mar-26
Buy* 100 $50.82 Automatic Execution
 13:16:27 - 06-Mar-26
Buy* 100 $50.82 Automatic Execution
 13:16:27 - 06-Mar-26
Unknown* 100 $50.815 Automatic Execution
 13:16:26 - 06-Mar-26
Unknown* 100 $50.815 Automatic Execution
 13:16:26 - 06-Mar-26
Sell* 46 $50.81 Automatic Execution
 13:16:26 - 06-Mar-26
Sell* 3 $50.81 Automatic Execution
 13:16:26 - 06-Mar-26
Sell* 76 $50.81 Automatic Execution
 13:16:26 - 06-Mar-26
Sell* 100 $50.81 Automatic Execution
 13:16:26 - 06-Mar-26
Sell* 124 $50.81 Automatic Execution
 13:16:26 - 06-Mar-26
Sell* 200 $50.81 Automatic Execution
 13:16:26 - 06-Mar-26
Unknown* 100 $50.82 Automatic Execution
 13:16:26 - 06-Mar-26
Buy* 6 $50.82 Automatic Execution
 13:16:26 - 06-Mar-26
Buy* 98 $50.82 Automatic Execution
 13:16:26 - 06-Mar-26
Sell* 100 $50.82 Automatic Execution
 13:16:26 - 06-Mar-26
Sell* 100 $50.82 Automatic Execution
 13:16:26 - 06-Mar-26
Sell* 100 $50.82 Automatic Execution
 13:16:26 - 06-Mar-26
Sell* 100 $50.82 Automatic Execution
 13:16:26 - 06-Mar-26
Unknown* 100 $50.825 Automatic Execution
 13:16:26 - 06-Mar-26
Sell* 100 $50.82 Automatic Execution
 13:16:26 - 06-Mar-26
Sell* 42 $50.82 Automatic Execution
 13:16:26 - 06-Mar-26
Sell* 100 $50.82 Automatic Execution
 13:16:26 - 06-Mar-26
Unknown* 400 $50.825 Automatic Execution
 13:16:26 - 06-Mar-26
Unknown* 100 $50.825 Automatic Execution
 13:16:26 - 06-Mar-26
Unknown* 300 $50.825 Automatic Execution
 13:16:26 - 06-Mar-26
Sell* 200 $50.82 Automatic Execution
 13:16:26 - 06-Mar-26
Buy* 42 $50.82 Automatic Execution
 13:16:18 - 06-Mar-26
Buy* 10 $50.82 Automatic Execution
 13:16:18 - 06-Mar-26
Sell* 20 $50.82 Automatic Execution
 13:16:17 - 06-Mar-26
Sell* 100 $50.82 Automatic Execution
 13:16:17 - 06-Mar-26
Sell* 100 $50.82 Automatic Execution
 13:16:17 - 06-Mar-26
Sell* 3 $50.82 Automatic Execution
 13:16:17 - 06-Mar-26
Buy* 25 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Buy* 100 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Buy* 100 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Unknown* 42 $50.815 Automatic Execution
 13:16:14 - 06-Mar-26
Unknown* 158 $50.815 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 62 $50.81 Automatic Execution
 13:16:14 - 06-Mar-26
Unknown* 100 $50.81 Automatic Execution
 13:16:14 - 06-Mar-26
Buy* 55 $50.81 Automatic Execution
 13:16:14 - 06-Mar-26
Buy* 100 $50.81 Automatic Execution
 13:16:14 - 06-Mar-26
Buy* 46 $50.81 Automatic Execution
 13:16:14 - 06-Mar-26
Buy* 100 $50.81 Automatic Execution
 13:16:14 - 06-Mar-26
Buy* 100 $50.81 Automatic Execution
 13:16:14 - 06-Mar-26
Unknown* 91 $50.81 Automatic Execution
 13:16:14 - 06-Mar-26
Buy* 1 $50.81 Automatic Execution
 13:16:14 - 06-Mar-26
Buy* 100 $50.81 Automatic Execution
 13:16:14 - 06-Mar-26
Buy* 91 $50.81 Automatic Execution
 13:16:14 - 06-Mar-26
Buy* 19 $50.81 Automatic Execution
 13:16:14 - 06-Mar-26
Unknown* 30 $50.81 Automatic Execution
 13:16:14 - 06-Mar-26
Unknown* 49 $50.81 Automatic Execution
 13:16:14 - 06-Mar-26
Buy* 100 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.81 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.81 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.81 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.81 Automatic Execution
 13:16:14 - 06-Mar-26
Unknown* 200 $50.815 Automatic Execution
 13:16:14 - 06-Mar-26
Unknown* 100 $50.815 Automatic Execution
 13:16:14 - 06-Mar-26
Buy* 100 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Buy* 200 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Buy* 85 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Buy* 100 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Buy* 100 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Buy* 22 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Buy* 100 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 92 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 98 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 2 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 98 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 2 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 98 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Buy* 52 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Buy* 100 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Buy* 100 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Buy* 40 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 66 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 34 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 24 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Unknown* 100 $50.825 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 42 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.82 Automatic Execution
 13:16:14 - 06-Mar-26
Unknown* 158 $50.825 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 22 $50.83 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.83 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 200 $50.83 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.84 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.84 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.84 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.84 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.84 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 76 $50.84 Automatic Execution
 13:16:14 - 06-Mar-26
Unknown* 90 $50.845 Automatic Execution
 13:16:14 - 06-Mar-26
Unknown* 179 $50.845 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.84 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.84 Automatic Execution
 13:16:14 - 06-Mar-26
Buy* 100 $50.85 Automatic Execution
 13:16:14 - 06-Mar-26
Buy* 71 $50.85 Automatic Execution
 13:16:14 - 06-Mar-26
Unknown* 98 $50.85 Automatic Execution
 13:16:14 - 06-Mar-26
Unknown* 100 $50.85 Automatic Execution
 13:16:14 - 06-Mar-26
Unknown* 2 $50.85 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 2 $50.85 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.85 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.85 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.85 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.85 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.85 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 400 $50.85 Automatic Execution
 13:16:14 - 06-Mar-26
Sell* 100 $50.85 Automatic Execution
 13:16:14 - 06-Mar-26
Buy* 50 $50.85 Automatic Execution
 13:16:13 - 06-Mar-26
Buy* 50 $50.85 Automatic Execution
 13:16:13 - 06-Mar-26
Buy* 100 $50.85 Automatic Execution
 13:16:13 - 06-Mar-26
Buy* 100 $50.85 Automatic Execution
 13:16:13 - 06-Mar-26
Buy* 84 $50.85 Automatic Execution
 13:16:13 - 06-Mar-26
Buy* 100 $50.85 Automatic Execution
 13:16:13 - 06-Mar-26
Sell* 100 $50.85 Automatic Execution
 13:16:13 - 06-Mar-26
Sell* 39 $50.85 Automatic Execution
 13:16:13 - 06-Mar-26
Sell* 100 $50.85 Automatic Execution
 13:16:13 - 06-Mar-26
Sell* 10 $50.85 Automatic Execution
 13:16:13 - 06-Mar-26
Sell* 100 $50.855 Automatic Execution
 13:16:13 - 06-Mar-26
Buy* 11 $50.85 Automatic Execution
 13:16:12 - 06-Mar-26
Buy* 100 $50.85 Automatic Execution
 13:16:12 - 06-Mar-26
Buy* 100 $50.85 Automatic Execution
 13:16:12 - 06-Mar-26
Sell* 2 $50.85 Automatic Execution
 13:16:11 - 06-Mar-26
Buy* 100 $50.86 Automatic Execution
 13:16:09 - 06-Mar-26
Buy* 100 $50.86 Automatic Execution
 13:16:09 - 06-Mar-26
Sell* 100 $50.86 Automatic Execution
 13:16:09 - 06-Mar-26
Sell* 100 $50.86 Automatic Execution
 13:16:09 - 06-Mar-26
Unknown* 99 $50.86 Automatic Execution
 13:16:05 - 06-Mar-26
Unknown* 1 $50.86 Automatic Execution
 13:16:05 - 06-Mar-26
Unknown* 1 $50.86 Automatic Execution
 13:16:05 - 06-Mar-26
Buy* 1 $50.86 Automatic Execution
 13:16:05 - 06-Mar-26
Buy* 100 $50.86 Automatic Execution
 13:16:05 - 06-Mar-26
Buy* 1 $50.85 Automatic Execution
 13:15:57 - 06-Mar-26
Buy* 1 $50.85 Automatic Execution
 13:15:57 - 06-Mar-26
Buy* 300 $50.85 Automatic Execution
 13:15:57 - 06-Mar-26
Buy* 200 $50.85 Automatic Execution
 13:15:57 - 06-Mar-26
Buy* 7 $50.85 Automatic Execution
 13:15:57 - 06-Mar-26
Buy* 1 $50.85 Automatic Execution
 13:15:57 - 06-Mar-26
Buy* 20 $50.85 Automatic Execution
 13:15:57 - 06-Mar-26
Buy* 1 $50.84 Automatic Execution
 13:15:53 - 06-Mar-26
Sell* 125 $50.84 Automatic Execution
 13:15:49 - 06-Mar-26
Sell* 75 $50.84 Automatic Execution
 13:15:49 - 06-Mar-26
Sell* 50 $50.84 Automatic Execution
 13:15:49 - 06-Mar-26
Sell* 100 $50.84 Automatic Execution
 13:15:49 - 06-Mar-26
Sell* 100 $50.84 Automatic Execution
 13:15:49 - 06-Mar-26
Sell* 100 $50.84 Automatic Execution
 13:15:49 - 06-Mar-26
Sell* 100 $50.84 Automatic Execution
 13:15:49 - 06-Mar-26
Unknown* 100 $50.83 Automatic Execution
 13:15:43 - 06-Mar-26
Unknown* 100 $50.83 Automatic Execution
 13:15:43 - 06-Mar-26
Buy* 1 $50.82 Automatic Execution
 13:15:41 - 06-Mar-26
Buy* 100 $50.80 Automatic Execution
 13:15:37 - 06-Mar-26
Buy* 1,000 $50.80 Automatic Execution
 13:15:37 - 06-Mar-26
Buy* 37 $50.80 Automatic Execution
 13:15:37 - 06-Mar-26
Buy* 500 $50.80 Automatic Execution
 13:15:37 - 06-Mar-26
Buy* 100 $50.80 Automatic Execution
 13:15:37 - 06-Mar-26
Buy* 6 $50.80 Automatic Execution
 13:15:37 - 06-Mar-26
Buy* 100 $50.80 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 100 $50.79 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 100 $50.79 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 100 $50.79 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 100 $50.79 Automatic Execution
 13:15:36 - 06-Mar-26
Sell* 100 $50.78 Automatic Execution
 13:15:36 - 06-Mar-26
Sell* 100 $50.78 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 75 $50.79 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 100 $50.79 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 12 $50.79 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 50 $50.79 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 100 $50.79 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 100 $50.78 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 36 $50.78 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 20 $50.78 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 1 $50.78 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 35 $50.78 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 100 $50.78 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 1 $50.78 Automatic Execution
 13:15:36 - 06-Mar-26
Sell* 100 $50.77 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 100 $50.77 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 100 $50.77 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 100 $50.77 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 84 $50.77 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 100 $50.77 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 100 $50.77 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 1 $50.77 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 1 $50.77 Automatic Execution
 13:15:36 - 06-Mar-26
Sell* 25 $50.76 Automatic Execution
 13:15:36 - 06-Mar-26
Sell* 100 $50.76 Automatic Execution
 13:15:36 - 06-Mar-26
Sell* 111 $50.76 Automatic Execution
 13:15:36 - 06-Mar-26
Sell* 75 $50.76 Automatic Execution
 13:15:36 - 06-Mar-26
Sell* 14 $50.76 Automatic Execution
 13:15:36 - 06-Mar-26
Sell* 100 $50.76 Automatic Execution
 13:15:36 - 06-Mar-26
Unknown* 100 $50.76 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 150 $50.76 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 52 $50.76 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 100 $50.76 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 18 $50.755 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 100 $50.755 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 44 $50.755 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 54 $50.755 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 52 $50.755 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 75 $50.755 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 214 $50.755 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 302 $50.755 Automatic Execution
 13:15:36 - 06-Mar-26
Buy* 1 $50.60 Automatic Execution
 12:52:19 - 06-Mar-26
Buy* 40 $50.60 Automatic Execution
 12:52:19 - 06-Mar-26
Buy* 60 $50.60 Automatic Execution
 12:52:19 - 06-Mar-26
Buy* 10 $50.60 Automatic Execution
 12:52:19 - 06-Mar-26
Buy* 30 $50.60 Automatic Execution
 12:52:19 - 06-Mar-26
Buy* 22 $50.60 Automatic Execution
 12:52:17 - 06-Mar-26
Buy* 100 $50.60 Automatic Execution
 12:52:17 - 06-Mar-26
Buy* 100 $50.60 Automatic Execution
 12:52:17 - 06-Mar-26
Buy* 100 $50.60 Automatic Execution
 12:52:17 - 06-Mar-26
Buy* 100 $50.60 Automatic Execution
 12:52:17 - 06-Mar-26
Buy* 80 $50.60 Automatic Execution
 12:52:17 - 06-Mar-26
Buy* 100 $50.60 Automatic Execution
 12:52:17 - 06-Mar-26
Sell* 2 $50.60 Automatic Execution
 12:52:17 - 06-Mar-26
Sell* 1 $50.60 Automatic Execution
 12:52:17 - 06-Mar-26
Sell* 100 $50.60 Automatic Execution
 12:52:17 - 06-Mar-26
Sell* 300 $50.605 Automatic Execution
 12:52:09 - 06-Mar-26
Sell* 100 $50.605 Automatic Execution
 12:52:09 - 06-Mar-26
Buy* 100 $50.61 Automatic Execution
 12:52:09 - 06-Mar-26
Sell* 1 $50.605 Automatic Execution
 12:52:08 - 06-Mar-26
Buy* 100 $50.60 Automatic Execution
 12:51:48 - 06-Mar-26
Buy* 1 $50.60 Automatic Execution
 12:51:48 - 06-Mar-26
Buy* 14 $50.60 Automatic Execution
 12:51:48 - 06-Mar-26
Buy* 4 $50.60 Automatic Execution
 12:51:48 - 06-Mar-26
Sell* 100 $50.60 Automatic Execution
 12:51:31 - 06-Mar-26
Sell* 100 $50.60 Automatic Execution
 12:51:31 - 06-Mar-26
Sell* 100 $50.60 Automatic Execution
 12:51:31 - 06-Mar-26
Sell* 1 $50.60 Automatic Execution
 12:51:31 - 06-Mar-26
Sell* 15 $50.60 Automatic Execution
 12:51:31 - 06-Mar-26
Sell* 1 $50.60 Automatic Execution
 12:51:11 - 06-Mar-26
Sell* 1 $50.60 Automatic Execution
 12:51:11 - 06-Mar-26
Sell* 1 $50.60 Automatic Execution
 12:51:11 - 06-Mar-26
Unknown* 11 $50.60 Automatic Execution
 12:51:11 - 06-Mar-26
Unknown* 11 $50.60 Automatic Execution
 12:51:11 - 06-Mar-26
Buy* 11 $50.60 Automatic Execution
 12:51:11 - 06-Mar-26
Buy* 11 $50.60 Automatic Execution
 12:51:11 - 06-Mar-26
Buy* 11 $50.60 Automatic Execution
 12:51:11 - 06-Mar-26
Buy* 11 $50.60 Automatic Execution
 12:51:11 - 06-Mar-26
Buy* 100 $50.60 Automatic Execution
 12:50:27 - 06-Mar-26
Buy* 100 $50.59 Automatic Execution
 12:50:27 - 06-Mar-26
Buy* 3 $50.59 Automatic Execution
 12:50:27 - 06-Mar-26
Buy* 2 $50.59 Automatic Execution
 12:50:27 - 06-Mar-26
Buy* 11 $50.59 Automatic Execution
 12:50:27 - 06-Mar-26
Buy* 2 $50.59 Automatic Execution
 12:50:27 - 06-Mar-26
Buy* 100 $50.59 Automatic Execution
 12:50:27 - 06-Mar-26
Unknown* 100 $50.585 Automatic Execution
 12:50:27 - 06-Mar-26
Unknown* 100 $50.585 Automatic Execution
 12:50:27 - 06-Mar-26
Buy* 1 $50.59 Automatic Execution
 12:50:05 - 06-Mar-26
Unknown* 44 $50.585 Automatic Execution
 12:50:05 - 06-Mar-26
Unknown* 2 $50.58 Automatic Execution
 12:50:05 - 06-Mar-26
Buy* 54 $50.58 Automatic Execution
 12:50:05 - 06-Mar-26
Buy* 100 $50.58 Automatic Execution
 12:50:05 - 06-Mar-26
Buy* 100 $50.58 Automatic Execution
 12:50:05 - 06-Mar-26
Buy* 36 $50.58 Automatic Execution
 12:50:01 - 06-Mar-26
Buy* 100 $50.57 Automatic Execution
 12:50:00 - 06-Mar-26
Buy* 100 $50.57 Automatic Execution
 12:50:00 - 06-Mar-26
Buy* 100 $50.57 Automatic Execution
 12:50:00 - 06-Mar-26
Buy* 1 $50.57 Automatic Execution
 12:50:00 - 06-Mar-26
Buy* 100 $50.57 Automatic Execution
 12:50:00 - 06-Mar-26
Buy* 100 $50.57 Automatic Execution
 12:50:00 - 06-Mar-26
Buy* 100 $50.57 Automatic Execution
 12:50:00 - 06-Mar-26
Buy* 14 $50.56 Automatic Execution
 12:50:00 - 06-Mar-26
Buy* 100 $50.56 Automatic Execution
 12:50:00 - 06-Mar-26
Buy* 10 $50.56 Automatic Execution
 12:50:00 - 06-Mar-26
Buy* 1 $50.56 Automatic Execution
 12:49:31 - 06-Mar-26
Sell* 1 $50.56 Automatic Execution
 12:49:26 - 06-Mar-26
Buy* 1 $50.56 Automatic Execution
 12:49:20 - 06-Mar-26
Buy* 2 $50.56 Automatic Execution
 12:49:16 - 06-Mar-26
Unknown* 100 $50.555 Automatic Execution
 12:49:12 - 06-Mar-26
Unknown* 100 $50.555 Automatic Execution
 12:49:12 - 06-Mar-26
Unknown* 100 $50.555 Automatic Execution
 12:49:12 - 06-Mar-26
Sell* 100 $50.55 Automatic Execution
 12:49:12 - 06-Mar-26
Buy* 10 $50.56 Automatic Execution
 12:49:12 - 06-Mar-26
Buy* 3 $50.56 Automatic Execution
 12:49:12 - 06-Mar-26
Sell* 100 $50.56 Automatic Execution
 12:49:00 - 06-Mar-26
Sell* 59 $50.56 Automatic Execution
 12:49:00 - 06-Mar-26
Buy* 100 $50.57 Automatic Execution
 12:48:54 - 06-Mar-26
Unknown* 3 $50.565 Automatic Execution
 12:48:49 - 06-Mar-26
Unknown* 400 $50.565 Automatic Execution
 12:48:48 - 06-Mar-26
Unknown* 400 $50.565 Automatic Execution
 12:48:48 - 06-Mar-26
Buy* 74 $50.56 Automatic Execution
 12:48:46 - 06-Mar-26
Buy* 100 $50.56 Automatic Execution
 12:48:46 - 06-Mar-26
Buy* 74 $50.56 Automatic Execution
 12:48:46 - 06-Mar-26
Buy* 3 $50.56 Automatic Execution
 12:48:46 - 06-Mar-26
Sell* 4 $50.55 Automatic Execution
 12:48:43 - 06-Mar-26
Buy* 1 $50.55 Automatic Execution
 12:48:43 - 06-Mar-26
Buy* 10 $50.55 Automatic Execution
 12:48:43 - 06-Mar-26
Buy* 99 $50.55 Automatic Execution
 12:48:43 - 06-Mar-26
Buy* 6 $50.55 Automatic Execution
 12:48:43 - 06-Mar-26
Buy* 1 $50.55 Automatic Execution
 12:48:43 - 06-Mar-26
Unknown* 4 $50.545 Automatic Execution
 12:48:36 - 06-Mar-26
Sell* 4 $50.54 Automatic Execution
 12:48:36 - 06-Mar-26
Unknown* 5 $50.545 Automatic Execution
 12:48:36 - 06-Mar-26
Sell* 100 $50.55 Automatic Execution
 12:48:23 - 06-Mar-26
Sell* 100 $50.56 Automatic Execution
 12:48:11 - 06-Mar-26
Sell* 1 $50.56 Automatic Execution
 12:48:11 - 06-Mar-26
Sell* 1 $50.56 Automatic Execution
 12:48:11 - 06-Mar-26
Sell* 100 $50.56 Automatic Execution
 12:48:02 - 06-Mar-26
Unknown* 100 $50.56 Automatic Execution
 12:48:02 - 06-Mar-26
Buy* 100 $50.56 Automatic Execution
 12:48:02 - 06-Mar-26
Buy* 100 $50.56 Automatic Execution
 12:48:02 - 06-Mar-26
Buy* 100 $50.56 Automatic Execution
 12:48:02 - 06-Mar-26
Buy* 100 $50.55 Automatic Execution
 12:47:54 - 06-Mar-26
Buy* 100 $50.55 Automatic Execution
 12:47:54 - 06-Mar-26
Sell* 100 $50.55 Automatic Execution
 12:47:47 - 06-Mar-26
Sell* 100 $50.55 Automatic Execution
 12:47:46 - 06-Mar-26
Buy* 100 $50.55 Automatic Execution
 12:47:46 - 06-Mar-26
Buy* 100 $50.55 Automatic Execution
 12:47:46 - 06-Mar-26
Buy* 100 $50.55 Automatic Execution
 12:47:46 - 06-Mar-26
Buy* 10 $50.55 Automatic Execution
 12:47:46 - 06-Mar-26
Buy* 100 $50.55 Automatic Execution
 12:47:46 - 06-Mar-26
Buy* 100 $50.55 Automatic Execution
 12:47:46 - 06-Mar-26
Buy* 20 $50.55 Automatic Execution
 12:47:45 - 06-Mar-26
Unknown* 19 $50.545 Automatic Execution
 12:47:45 - 06-Mar-26
Unknown* 530 $50.545 Automatic Execution
 12:47:45 - 06-Mar-26
Buy* 100 $50.55 Automatic Execution
 12:47:45 - 06-Mar-26
Unknown* 558 $50.545 Automatic Execution
 12:47:45 - 06-Mar-26
Unknown* 100 $50.545 Automatic Execution
 12:47:45 - 06-Mar-26
Sell* 100 $50.54 Automatic Execution
 12:47:45 - 06-Mar-26
Buy* 95 $50.55 Automatic Execution
 12:47:45 - 06-Mar-26
Unknown* 5 $50.545 Automatic Execution
 12:47:45 - 06-Mar-26
Sell* 100 $50.55 Automatic Execution
 12:47:45 - 06-Mar-26
Unknown* 100 $50.56 Automatic Execution
 12:47:45 - 06-Mar-26
Sell* 100 $50.56 Automatic Execution
 12:47:45 - 06-Mar-26
Sell* 3 $50.56 Automatic Execution
 12:47:45 - 06-Mar-26
Sell* 100 $50.56 Automatic Execution
 12:47:45 - 06-Mar-26
Sell* 1 $50.56 Automatic Execution
 12:47:45 - 06-Mar-26
Sell* 100 $50.56 Automatic Execution
 12:47:32 - 06-Mar-26
Sell* 100 $50.56 Automatic Execution
 12:47:31 - 06-Mar-26
Buy* 20 $50.56 Automatic Execution
 12:47:31 - 06-Mar-26
Buy* 1 $50.56 Automatic Execution
 12:47:31 - 06-Mar-26
Buy* 1 $50.56 Automatic Execution
 12:47:31 - 06-Mar-26
Buy* 19 $50.56 Automatic Execution
 12:47:31 - 06-Mar-26
Buy* 100 $50.56 Automatic Execution
 12:47:31 - 06-Mar-26
Buy* 100 $50.56 Automatic Execution
 12:47:31 - 06-Mar-26
Buy* 100 $50.56 Automatic Execution
 12:47:31 - 06-Mar-26
Buy* 100 $50.56 Automatic Execution
 12:47:31 - 06-Mar-26
Buy* 14 $50.56 Automatic Execution
 12:47:31 - 06-Mar-26
Buy* 46 $50.56 Automatic Execution
 12:47:31 - 06-Mar-26
Buy* 100 $50.55 Automatic Execution
 12:47:31 - 06-Mar-26
Buy* 100 $50.55 Automatic Execution
 12:47:31 - 06-Mar-26
Unknown* 100 $50.54 Automatic Execution
 12:47:31 - 06-Mar-26
Buy* 100 $50.54 Automatic Execution
 12:47:31 - 06-Mar-26
Buy* 100 $50.53 Automatic Execution
 12:47:27 - 06-Mar-26
Buy* 100 $50.53 Automatic Execution
 12:47:27 - 06-Mar-26
Buy* 100 $50.53 Automatic Execution
 12:47:27 - 06-Mar-26
Buy* 3 $50.53 Automatic Execution
 12:47:27 - 06-Mar-26
Buy* 2 $50.53 Automatic Execution
 12:47:27 - 06-Mar-26
Buy* 100 $50.52 Automatic Execution
 12:47:27 - 06-Mar-26
Buy* 100 $50.52 Automatic Execution
 12:47:27 - 06-Mar-26
Buy* 14 $50.52 Automatic Execution
 12:47:27 - 06-Mar-26
Buy* 3 $50.52 Automatic Execution
 12:47:27 - 06-Mar-26
Buy* 100 $50.52 Automatic Execution
 12:47:27 - 06-Mar-26
Unknown* 100 $50.515 Automatic Execution
 12:47:24 - 06-Mar-26
Unknown* 100 $50.515 Automatic Execution
 12:47:18 - 06-Mar-26
Unknown* 100 $50.515 Automatic Execution
 12:47:11 - 06-Mar-26
Sell* 100 $50.52 Automatic Execution
 12:47:11 - 06-Mar-26
Sell* 1 $50.52 Automatic Execution
 12:47:11 - 06-Mar-26
Sell* 1 $50.52 Automatic Execution
 12:47:11 - 06-Mar-26
Sell* 1 $50.525 Automatic Execution
 12:46:19 - 06-Mar-26
Buy* 10 $50.52 Automatic Execution
 12:46:16 - 06-Mar-26
Buy* 96 $50.52 Automatic Execution
 12:46:16 - 06-Mar-26
Buy* 4 $50.52 Automatic Execution
 12:46:16 - 06-Mar-26
Buy* 100 $50.51 Automatic Execution
 12:46:10 - 06-Mar-26
Buy* 26 $50.51 Automatic Execution
 12:46:10 - 06-Mar-26
Sell* 100 $50.51 Automatic Execution
 12:46:01 - 06-Mar-26
Sell* 100 $50.51 Automatic Execution
 12:46:01 - 06-Mar-26
Buy* 96 $50.51 Automatic Execution
 12:46:01 - 06-Mar-26
Buy* 67 $50.51 Automatic Execution
 12:46:01 - 06-Mar-26
Buy* 31 $50.51 Automatic Execution
 12:46:01 - 06-Mar-26
Buy* 2 $50.51 Automatic Execution
 12:46:01 - 06-Mar-26
Buy* 4 $50.51 Automatic Execution
 12:46:01 - 06-Mar-26
Buy* 100 $50.51 Automatic Execution
 12:46:01 - 06-Mar-26
Buy* 4 $50.51 Automatic Execution
 12:46:01 - 06-Mar-26
Buy* 3 $50.51 Automatic Execution
 12:46:01 - 06-Mar-26
Buy* 10 $50.51 Automatic Execution
 12:46:01 - 06-Mar-26
Sell* 5 $50.50 Automatic Execution
 12:45:47 - 06-Mar-26
Buy* 100 $50.505 Automatic Execution
 12:45:42 - 06-Mar-26
Buy* 100 $50.505 Automatic Execution
 12:45:37 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 12:22:20 - 06-Mar-26
Buy* 16 $50.74 Automatic Execution
 12:22:15 - 06-Mar-26
Buy* 10 $50.74 Automatic Execution
 12:22:10 - 06-Mar-26
Sell* 43 $50.74 Automatic Execution
 12:22:08 - 06-Mar-26
Sell* 100 $50.74 Automatic Execution
 12:22:08 - 06-Mar-26
Sell* 63 $50.74 Automatic Execution
 12:22:08 - 06-Mar-26
Buy* 100 $50.72 Automatic Execution
 12:21:06 - 06-Mar-26
Buy* 2 $50.72 Automatic Execution
 12:21:06 - 06-Mar-26
Buy* 100 $50.72 Automatic Execution
 12:21:06 - 06-Mar-26
Sell* 5 $50.71 Automatic Execution
 12:20:43 - 06-Mar-26
Sell* 98 $50.71 Automatic Execution
 12:20:30 - 06-Mar-26
Unknown* 2 $50.71 Automatic Execution
 12:20:30 - 06-Mar-26
Buy* 1 $50.70 Automatic Execution
 12:20:20 - 06-Mar-26
Buy* 10 $50.70 Automatic Execution
 12:20:20 - 06-Mar-26
Unknown* 100 $50.695 Automatic Execution
 12:20:18 - 06-Mar-26
Buy* 2 $50.69 Automatic Execution
 12:20:12 - 06-Mar-26
Buy* 1 $50.69 Automatic Execution
 12:20:12 - 06-Mar-26
Unknown* 98 $50.685 Automatic Execution
 12:20:10 - 06-Mar-26
Sell* 3 $50.69 Automatic Execution
 12:20:03 - 06-Mar-26
Sell* 100 $50.69 Automatic Execution
 12:20:03 - 06-Mar-26
Buy* 212 $50.69 Automatic Execution
 12:19:55 - 06-Mar-26
Buy* 99 $50.69 Automatic Execution
 12:19:55 - 06-Mar-26
Buy* 89 $50.69 Automatic Execution
 12:19:50 - 06-Mar-26
Buy* 100 $50.68 Automatic Execution
 12:19:45 - 06-Mar-26
Buy* 59 $50.67 Automatic Execution
 12:19:41 - 06-Mar-26
Buy* 41 $50.67 Automatic Execution
 12:19:41 - 06-Mar-26
Buy* 140 $50.67 Automatic Execution
 12:19:41 - 06-Mar-26
Buy* 100 $50.66 Automatic Execution
 12:19:37 - 06-Mar-26
Buy* 100 $50.66 Automatic Execution
 12:19:37 - 06-Mar-26
Buy* 37 $50.66 Automatic Execution
 12:19:37 - 06-Mar-26
Buy* 10 $50.66 Automatic Execution
 12:19:37 - 06-Mar-26
Buy* 3 $50.66 Automatic Execution
 12:19:37 - 06-Mar-26
Buy* 2 $50.66 Automatic Execution
 12:19:37 - 06-Mar-26
Buy* 8 $50.66 Automatic Execution
 12:19:37 - 06-Mar-26
Buy* 14 $50.66 Automatic Execution
 12:19:37 - 06-Mar-26
Buy* 12 $50.66 Automatic Execution
 12:19:37 - 06-Mar-26
Buy* 10 $50.66 Automatic Execution
 12:19:26 - 06-Mar-26
Buy* 5 $50.66 Automatic Execution
 12:19:26 - 06-Mar-26
Unknown* 100 $50.665 Automatic Execution
 12:19:10 - 06-Mar-26
Unknown* 400 $50.665 Automatic Execution
 12:19:10 - 06-Mar-26
Sell* 100 $50.67 Automatic Execution
 12:18:59 - 06-Mar-26
Sell* 100 $50.68 Automatic Execution
 12:18:58 - 06-Mar-26
Sell* 100 $50.68 Automatic Execution
 12:18:58 - 06-Mar-26
Sell* 100 $50.68 Automatic Execution
 12:18:58 - 06-Mar-26
Sell* 100 $50.68 Automatic Execution
 12:18:58 - 06-Mar-26
Sell* 100 $50.68 Automatic Execution
 12:18:58 - 06-Mar-26
Sell* 100 $50.68 Automatic Execution
 12:18:58 - 06-Mar-26
Sell* 34 $50.68 Automatic Execution
 12:18:58 - 06-Mar-26
Sell* 100 $50.68 Automatic Execution
 12:18:58 - 06-Mar-26
Sell* 77 $50.68 Automatic Execution
 12:18:58 - 06-Mar-26
Sell* 100 $50.68 Automatic Execution
 12:18:58 - 06-Mar-26
Sell* 100 $50.68 Automatic Execution
 12:18:58 - 06-Mar-26
Sell* 100 $50.68 Automatic Execution
 12:18:58 - 06-Mar-26
Sell* 100 $50.68 Automatic Execution
 12:18:58 - 06-Mar-26
Sell* 14 $50.68 Automatic Execution
 12:18:58 - 06-Mar-26
Sell* 100 $50.68 Automatic Execution
 12:18:58 - 06-Mar-26
Unknown* 100 $50.685 Automatic Execution
 12:18:58 - 06-Mar-26
Buy* 100 $50.68 Automatic Execution
 12:18:58 - 06-Mar-26
Buy* 100 $50.68 Automatic Execution
 12:18:58 - 06-Mar-26
Buy* 100 $50.67 Automatic Execution
 12:18:50 - 06-Mar-26
Buy* 8 $50.67 Automatic Execution
 12:18:49 - 06-Mar-26
Buy* 92 $50.67 Automatic Execution
 12:18:49 - 06-Mar-26
Buy* 1 $50.67 Automatic Execution
 12:18:48 - 06-Mar-26
Buy* 7 $50.67 Automatic Execution
 12:18:46 - 06-Mar-26
Buy* 7 $50.67 Automatic Execution
 12:18:46 - 06-Mar-26
Buy* 86 $50.67 Automatic Execution
 12:18:46 - 06-Mar-26
Unknown* 5 $50.64 Automatic Execution
 12:18:09 - 06-Mar-26
Unknown* 100 $50.64 Automatic Execution
 12:18:09 - 06-Mar-26
Unknown* 5 $50.64 Automatic Execution
 12:18:09 - 06-Mar-26
Sell* 100 $50.64 Automatic Execution
 12:18:09 - 06-Mar-26
Sell* 51 $50.64 Automatic Execution
 12:18:09 - 06-Mar-26
Sell* 10 $50.64 Automatic Execution
 12:18:09 - 06-Mar-26
Sell* 20 $50.64 Automatic Execution
 12:18:06 - 06-Mar-26
Sell* 24 $50.64 Automatic Execution
 12:18:04 - 06-Mar-26
Buy* 1 $50.645 Automatic Execution
 12:18:04 - 06-Mar-26
Buy* 1 $50.645 Automatic Execution
 12:18:04 - 06-Mar-26
Buy* 1 $50.645 Automatic Execution
 12:18:04 - 06-Mar-26
Buy* 2 $50.64 Automatic Execution
 12:17:56 - 06-Mar-26
Buy* 200 $50.64 Automatic Execution
 12:17:56 - 06-Mar-26
Buy* 100 $50.64 Automatic Execution
 12:17:56 - 06-Mar-26
Sell* 100 $50.63 Automatic Execution
 12:17:51 - 06-Mar-26
Unknown* 49 $50.64 Automatic Execution
 12:17:50 - 06-Mar-26
Sell* 5 $50.64 Automatic Execution
 12:17:50 - 06-Mar-26
Sell* 49 $50.64 Automatic Execution
 12:17:50 - 06-Mar-26
Sell* 75 $50.635 Automatic Execution
 12:17:47 - 06-Mar-26
Buy* 1 $50.63 Automatic Execution
 12:17:45 - 06-Mar-26
Buy* 1 $50.63 Automatic Execution
 12:17:45 - 06-Mar-26
Buy* 5 $50.63 Automatic Execution
 12:17:45 - 06-Mar-26
Sell* 40 $50.62 Automatic Execution
 12:17:38 - 06-Mar-26
Buy* 58 $50.63 Automatic Execution
 12:17:36 - 06-Mar-26
Sell* 12 $50.62 Automatic Execution
 12:17:34 - 06-Mar-26
Buy* 1 $50.63 Automatic Execution
 12:17:29 - 06-Mar-26
Unknown* 75 $50.63 Automatic Execution
 12:17:27 - 06-Mar-26
Sell* 6 $50.63 Automatic Execution
 12:17:21 - 06-Mar-26
Sell* 42 $50.635 Automatic Execution
 12:17:21 - 06-Mar-26
Sell* 158 $50.635 Automatic Execution
 12:17:21 - 06-Mar-26
Buy* 1 $50.63 Automatic Execution
 12:17:21 - 06-Mar-26
Buy* 10 $50.63 Automatic Execution
 12:17:21 - 06-Mar-26
Unknown* 14 $50.62 Automatic Execution
 12:17:15 - 06-Mar-26
Buy* 10 $50.62 Automatic Execution
 12:17:15 - 06-Mar-26
Buy* 12 $50.62 Automatic Execution
 12:17:15 - 06-Mar-26
Buy* 100 $50.62 Automatic Execution
 12:17:15 - 06-Mar-26
Buy* 1 $50.62 Automatic Execution
 12:17:15 - 06-Mar-26
Buy* 15 $50.61 Automatic Execution
 12:17:15 - 06-Mar-26
Buy* 7 $50.61 Automatic Execution
 12:17:15 - 06-Mar-26
Buy* 18 $50.61 Automatic Execution
 12:17:15 - 06-Mar-26
Buy* 11 $50.61 Automatic Execution
 12:17:15 - 06-Mar-26
Buy* 3 $50.61 Automatic Execution
 12:17:15 - 06-Mar-26
Buy* 97 $50.61 Automatic Execution
 12:17:15 - 06-Mar-26
Buy* 3 $50.61 Automatic Execution
 12:17:15 - 06-Mar-26
Buy* 15 $50.61 Automatic Execution
 12:17:15 - 06-Mar-26
Buy* 100 $50.61 Automatic Execution
 12:17:15 - 06-Mar-26
Buy* 100 $50.61 Automatic Execution
 12:17:15 - 06-Mar-26
Buy* 100 $50.61 Automatic Execution
 12:17:15 - 06-Mar-26
Sell* 96 $50.605 Automatic Execution
 12:17:14 - 06-Mar-26
Unknown* 14 $50.60 Automatic Execution
 12:17:13 - 06-Mar-26
Buy* 13 $50.60 Automatic Execution
 12:17:13 - 06-Mar-26
Buy* 100 $50.60 Automatic Execution
 12:17:13 - 06-Mar-26
Buy* 100 $50.60 Automatic Execution
 12:17:13 - 06-Mar-26
Unknown* 4 $50.595 Automatic Execution
 12:17:11 - 06-Mar-26
Unknown* 11 $50.59 Automatic Execution
 12:17:10 - 06-Mar-26
Buy* 11 $50.59 Automatic Execution
 12:17:10 - 06-Mar-26
Buy* 100 $50.59 Automatic Execution
 12:17:10 - 06-Mar-26
Buy* 8 $50.59 Automatic Execution
 12:17:10 - 06-Mar-26
Buy* 25 $50.59 Automatic Execution
 12:17:05 - 06-Mar-26
Buy* 100 $50.59 Automatic Execution
 12:17:05 - 06-Mar-26
Buy* 400 $50.58 Automatic Execution
 12:16:56 - 06-Mar-26
Buy* 53 $50.58 Automatic Execution
 12:16:56 - 06-Mar-26
Buy* 47 $50.58 Automatic Execution
 12:16:56 - 06-Mar-26
Unknown* 4 $50.575 Automatic Execution
 12:16:53 - 06-Mar-26
Sell* 100 $50.58 Automatic Execution
 12:16:48 - 06-Mar-26
Unknown* 15 $50.58 Automatic Execution
 12:16:43 - 06-Mar-26
Unknown* 6 $50.58 Automatic Execution
 12:16:43 - 06-Mar-26
Unknown* 100 $50.565 Automatic Execution
 12:16:38 - 06-Mar-26
Unknown* 4 $50.565 Automatic Execution
 12:16:37 - 06-Mar-26
Unknown* 3 $50.56 Automatic Execution
 12:16:34 - 06-Mar-26
Buy* 2 $50.56 Automatic Execution
 12:16:34 - 06-Mar-26
Buy* 70 $50.56 Automatic Execution
 12:16:25 - 06-Mar-26
Buy* 20 $50.56 Automatic Execution
 12:16:18 - 06-Mar-26
Unknown* 100 $50.56 Automatic Execution
 12:16:14 - 06-Mar-26
Unknown* 100 $50.56 Automatic Execution
 12:16:14 - 06-Mar-26
Sell* 100 $50.57 Automatic Execution
 12:16:10 - 06-Mar-26
Sell* 100 $50.57 Automatic Execution
 12:16:10 - 06-Mar-26
Sell* 69 $50.57 Automatic Execution
 12:16:10 - 06-Mar-26
Sell* 56 $50.57 Automatic Execution
 12:16:10 - 06-Mar-26
Sell* 100 $50.57 Automatic Execution
 12:16:10 - 06-Mar-26
Sell* 100 $50.57 Automatic Execution
 12:16:10 - 06-Mar-26
Sell* 67 $50.57 Automatic Execution
 12:16:10 - 06-Mar-26
Sell* 37 $50.57 Automatic Execution
 12:16:10 - 06-Mar-26
Sell* 100 $50.57 Automatic Execution
 12:16:10 - 06-Mar-26
Sell* 100 $50.57 Automatic Execution
 12:16:10 - 06-Mar-26
Sell* 100 $50.57 Automatic Execution
 12:16:10 - 06-Mar-26
Sell* 100 $50.57 Automatic Execution
 12:16:10 - 06-Mar-26
Buy* 100 $50.57 Automatic Execution
 12:16:10 - 06-Mar-26
Buy* 125 $50.57 Automatic Execution
 12:16:09 - 06-Mar-26
Sell* 100 $50.57 Automatic Execution
 12:16:08 - 06-Mar-26
Sell* 100 $50.57 Automatic Execution
 12:16:08 - 06-Mar-26
Sell* 75 $50.57 Automatic Execution
 12:16:08 - 06-Mar-26
Sell* 200 $50.57 Automatic Execution
 12:16:08 - 06-Mar-26
Sell* 50 $50.57 Automatic Execution
 12:16:08 - 06-Mar-26
Sell* 100 $50.57 Automatic Execution
 12:16:08 - 06-Mar-26
Unknown* 100 $50.575 Automatic Execution
 12:16:08 - 06-Mar-26
Sell* 100 $50.57 Automatic Execution
 12:16:08 - 06-Mar-26
Unknown* 100 $50.57 Automatic Execution
 12:16:03 - 06-Mar-26
Buy* 11 $50.57 Automatic Execution
 12:16:03 - 06-Mar-26
Buy* 2 $50.57 Automatic Execution
 12:16:03 - 06-Mar-26
Buy* 100 $50.57 Automatic Execution
 12:16:03 - 06-Mar-26
Buy* 2 $50.56 Automatic Execution
 12:15:57 - 06-Mar-26
Buy* 54 $50.56 Automatic Execution
 12:15:56 - 06-Mar-26
Unknown* 10 $50.55 Automatic Execution
 12:15:47 - 06-Mar-26
Buy* 19 $50.55 Automatic Execution
 12:15:47 - 06-Mar-26
Buy* 100 $50.55 Automatic Execution
 12:15:47 - 06-Mar-26
Buy* 125 $50.55 Automatic Execution
 12:15:47 - 06-Mar-26
Buy* 30 $50.55 Automatic Execution
 12:15:42 - 06-Mar-26
Buy* 20 $50.55 Automatic Execution
 12:15:42 - 06-Mar-26
Buy* 15 $50.65 Automatic Execution
 11:52:00 - 06-Mar-26
Buy* 100 $50.65 Automatic Execution
 11:52:00 - 06-Mar-26
Buy* 100 $50.65 Automatic Execution
 11:52:00 - 06-Mar-26
Buy* 100 $50.65 Automatic Execution
 11:52:00 - 06-Mar-26
Unknown* 31 $50.65 Automatic Execution
 11:51:57 - 06-Mar-26
Buy* 10 $50.65 Automatic Execution
 11:51:57 - 06-Mar-26
Buy* 75 $50.65 Automatic Execution
 11:51:57 - 06-Mar-26
Buy* 3 $50.645 Automatic Execution
 11:51:53 - 06-Mar-26
Sell* 1 $50.61 Automatic Execution
 11:51:12 - 06-Mar-26
Sell* 73 $50.61 Automatic Execution
 11:51:12 - 06-Mar-26
Sell* 61 $50.62 Automatic Execution
 11:51:12 - 06-Mar-26
Sell* 100 $50.62 Automatic Execution
 11:51:12 - 06-Mar-26
Sell* 100 $50.62 Automatic Execution
 11:51:12 - 06-Mar-26
Sell* 30 $50.62 Automatic Execution
 11:51:12 - 06-Mar-26
Buy* 100 $50.63 Automatic Execution
 11:51:04 - 06-Mar-26
Buy* 16 $50.63 Automatic Execution
 11:51:03 - 06-Mar-26
Buy* 10 $50.63 Automatic Execution
 11:51:03 - 06-Mar-26
Buy* 100 $50.63 Automatic Execution
 11:51:03 - 06-Mar-26
Buy* 100 $50.63 Automatic Execution
 11:50:53 - 06-Mar-26
Buy* 100 $50.63 Automatic Execution
 11:50:53 - 06-Mar-26
Buy* 38 $50.63 Automatic Execution
 11:50:48 - 06-Mar-26
Buy* 2 $50.63 Automatic Execution
 11:50:48 - 06-Mar-26
Buy* 100 $50.63 Automatic Execution
 11:50:48 - 06-Mar-26
Buy* 100 $50.63 Automatic Execution
 11:50:48 - 06-Mar-26
Sell* 100 $50.62 Automatic Execution
 11:50:47 - 06-Mar-26
Buy* 43 $50.62 Automatic Execution
 11:50:47 - 06-Mar-26
Buy* 53 $50.62 Automatic Execution
 11:50:47 - 06-Mar-26
Buy* 4 $50.62 Automatic Execution
 11:50:47 - 06-Mar-26
Buy* 43 $50.62 Automatic Execution
 11:50:47 - 06-Mar-26
Buy* 16 $50.62 Automatic Execution
 11:50:47 - 06-Mar-26
Buy* 100 $50.62 Automatic Execution
 11:50:47 - 06-Mar-26
Buy* 2 $50.62 Automatic Execution
 11:50:47 - 06-Mar-26
Buy* 5 $50.62 Automatic Execution
 11:50:47 - 06-Mar-26
Buy* 50 $50.62 Automatic Execution
 11:50:47 - 06-Mar-26
Buy* 100 $50.62 Automatic Execution
 11:50:47 - 06-Mar-26
Buy* 100 $50.62 Automatic Execution
 11:50:47 - 06-Mar-26
Buy* 47 $50.62 Automatic Execution
 11:50:47 - 06-Mar-26
Buy* 100 $50.62 Automatic Execution
 11:50:47 - 06-Mar-26
Buy* 100 $50.615 Automatic Execution
 11:50:47 - 06-Mar-26
Unknown* 40 $50.61 Automatic Execution
 11:50:38 - 06-Mar-26
Buy* 100 $50.61 Automatic Execution
 11:50:38 - 06-Mar-26
Sell* 25 $50.605 Automatic Execution
 11:50:35 - 06-Mar-26
Buy* 10 $50.61 Automatic Execution
 11:50:34 - 06-Mar-26
Buy* 2 $50.60 Automatic Execution
 11:50:29 - 06-Mar-26
Buy* 2 $50.60 Automatic Execution
 11:50:29 - 06-Mar-26
Buy* 96 $50.60 Automatic Execution
 11:50:29 - 06-Mar-26
Buy* 2 $50.59 Automatic Execution
 11:50:23 - 06-Mar-26
Buy* 100 $50.59 Automatic Execution
 11:50:21 - 06-Mar-26
Unknown* 30 $50.58 Automatic Execution
 11:50:13 - 06-Mar-26
Buy* 100 $50.58 Automatic Execution
 11:50:13 - 06-Mar-26
Buy* 10 $50.58 Automatic Execution
 11:50:13 - 06-Mar-26
Unknown* 100 $50.575 Automatic Execution
 11:50:10 - 06-Mar-26
Unknown* 100 $50.575 Automatic Execution
 11:49:42 - 06-Mar-26
Unknown* 100 $50.58 Automatic Execution
 11:49:39 - 06-Mar-26
Sell* 100 $50.58 Automatic Execution
 11:49:39 - 06-Mar-26
Unknown* 100 $50.585 Automatic Execution
 11:49:38 - 06-Mar-26
Buy* 3 $50.59 Automatic Execution
 11:49:30 - 06-Mar-26
Buy* 2 $50.59 Automatic Execution
 11:49:28 - 06-Mar-26
Sell* 100 $50.59 Automatic Execution
 11:49:20 - 06-Mar-26
Sell* 100 $50.59 Automatic Execution
 11:49:20 - 06-Mar-26
Sell* 100 $50.59 Automatic Execution
 11:49:20 - 06-Mar-26
Sell* 100 $50.59 Automatic Execution
 11:49:20 - 06-Mar-26
Sell* 100 $50.59 Automatic Execution
 11:49:20 - 06-Mar-26
Buy* 100 $50.60 Automatic Execution
 11:49:14 - 06-Mar-26
Buy* 80 $50.60 Automatic Execution
 11:49:11 - 06-Mar-26
Unknown* 150 $50.59 Automatic Execution
 11:49:04 - 06-Mar-26
Buy* 11 $50.59 Automatic Execution
 11:49:04 - 06-Mar-26
Buy* 2 $50.59 Automatic Execution
 11:49:04 - 06-Mar-26
Buy* 1 $50.59 Automatic Execution
 11:49:04 - 06-Mar-26
Buy* 20 $50.59 Automatic Execution
 11:49:04 - 06-Mar-26
Buy* 10 $50.59 Automatic Execution
 11:49:04 - 06-Mar-26
Buy* 2 $50.59 Automatic Execution
 11:49:04 - 06-Mar-26
Buy* 125 $50.59 Automatic Execution
 11:48:53 - 06-Mar-26
Buy* 18 $50.58 Automatic Execution
 11:48:44 - 06-Mar-26
Buy* 100 $50.58 Automatic Execution
 11:48:44 - 06-Mar-26
Buy* 100 $50.58 Automatic Execution
 11:48:44 - 06-Mar-26
Buy* 210 $50.58 Automatic Execution
 11:48:44 - 06-Mar-26
Buy* 8 $50.58 Automatic Execution
 11:48:44 - 06-Mar-26
Buy* 17 $50.58 Automatic Execution
 11:48:44 - 06-Mar-26
Buy* 10 $50.58 Automatic Execution
 11:48:44 - 06-Mar-26
Unknown* 30 $50.575 Automatic Execution
 11:48:42 - 06-Mar-26
Unknown* 5 $50.575 Automatic Execution
 11:48:42 - 06-Mar-26
Unknown* 95 $50.575 Automatic Execution
 11:48:42 - 06-Mar-26
Buy* 17 $50.58 Automatic Execution
 11:48:17 - 06-Mar-26
Sell* 92 $50.58 Automatic Execution
 11:48:15 - 06-Mar-26
Sell* 100 $50.58 Automatic Execution
 11:48:15 - 06-Mar-26
Sell* 8 $50.58 Automatic Execution
 11:48:15 - 06-Mar-26
Sell* 4 $50.58 Automatic Execution
 11:48:15 - 06-Mar-26
Unknown* 26 $50.585 Automatic Execution
 11:48:13 - 06-Mar-26
Unknown* 100 $50.585 Automatic Execution
 11:48:13 - 06-Mar-26
Buy* 69 $50.60 Automatic Execution
 11:47:37 - 06-Mar-26
Buy* 100 $50.60 Automatic Execution
 11:47:37 - 06-Mar-26
Buy* 1 $50.60 Automatic Execution
 11:47:37 - 06-Mar-26
Buy* 99 $50.60 Automatic Execution
 11:47:37 - 06-Mar-26
Buy* 1 $50.60 Automatic Execution
 11:47:37 - 06-Mar-26
Unknown* 3 $50.595 Automatic Execution
 11:47:34 - 06-Mar-26
Buy* 20 $50.60 Automatic Execution
 11:47:33 - 06-Mar-26
Buy* 2 $50.60 Automatic Execution
 11:47:32 - 06-Mar-26
Sell* 100 $50.60 Automatic Execution
 11:47:31 - 06-Mar-26
Sell* 3 $50.60 Automatic Execution
 11:47:31 - 06-Mar-26
Sell* 100 $50.60 Automatic Execution
 11:47:31 - 06-Mar-26
Buy* 100 $50.61 Automatic Execution
 11:47:28 - 06-Mar-26
Buy* 100 $50.61 Automatic Execution
 11:47:24 - 06-Mar-26
Sell* 100 $50.61 Automatic Execution
 11:47:24 - 06-Mar-26
Sell* 100 $50.61 Automatic Execution
 11:47:24 - 06-Mar-26
Unknown* 15 $50.61 Automatic Execution
 11:47:13 - 06-Mar-26
Buy* 100 $50.61 Automatic Execution
 11:47:13 - 06-Mar-26
Buy* 10 $50.61 Automatic Execution
 11:47:13 - 06-Mar-26
Sell* 2 $50.60 Automatic Execution
 11:47:05 - 06-Mar-26
Buy* 100 $50.60 Automatic Execution
 11:47:04 - 06-Mar-26
Buy* 2 $50.60 Automatic Execution
 11:47:04 - 06-Mar-26
Buy* 38 $50.60 Automatic Execution
 11:47:04 - 06-Mar-26
Buy* 24 $50.60 Automatic Execution
 11:47:04 - 06-Mar-26
Buy* 100 $50.60 Automatic Execution
 11:47:03 - 06-Mar-26
Buy* 100 $50.60 Automatic Execution
 11:47:03 - 06-Mar-26
Buy* 10 $50.60 Automatic Execution
 11:47:03 - 06-Mar-26
Buy* 100 $50.60 Automatic Execution
 11:47:03 - 06-Mar-26
Buy* 100 $50.60 Automatic Execution
 11:47:03 - 06-Mar-26
Buy* 4 $50.60 Automatic Execution
 11:47:03 - 06-Mar-26
Buy* 100 $50.60 Automatic Execution
 11:47:03 - 06-Mar-26
Buy* 100 $50.60 Automatic Execution
 11:47:03 - 06-Mar-26
Buy* 100 $50.60 Automatic Execution
 11:47:03 - 06-Mar-26
Buy* 38 $50.60 Automatic Execution
 11:47:01 - 06-Mar-26
Unknown* 38 $50.60 Automatic Execution
 11:47:01 - 06-Mar-26
Sell* 50 $50.60 Automatic Execution
 11:47:01 - 06-Mar-26
Sell* 50 $50.60 Automatic Execution
 11:47:01 - 06-Mar-26
Sell* 50 $50.60 Automatic Execution
 11:47:01 - 06-Mar-26
Sell* 100 $50.60 Automatic Execution
 11:47:01 - 06-Mar-26
Sell* 100 $50.60 Automatic Execution
 11:47:01 - 06-Mar-26
Sell* 2 $50.60 Automatic Execution
 11:46:52 - 06-Mar-26
Buy* 100 $50.60 Automatic Execution
 11:46:46 - 06-Mar-26
Sell* 100 $50.60 Automatic Execution
 11:46:45 - 06-Mar-26
Sell* 100 $50.60 Automatic Execution
 11:46:45 - 06-Mar-26
Sell* 100 $50.61 Automatic Execution
 11:46:43 - 06-Mar-26
Sell* 17 $50.61 Automatic Execution
 11:46:43 - 06-Mar-26
Buy* 200 $50.62 Automatic Execution
 11:46:43 - 06-Mar-26
Buy* 85 $50.62 Automatic Execution
 11:46:38 - 06-Mar-26
Buy* 100 $50.62 Automatic Execution
 11:46:38 - 06-Mar-26
Buy* 179 $50.62 Automatic Execution
 11:46:33 - 06-Mar-26
Buy* 21 $50.62 Automatic Execution
 11:46:33 - 06-Mar-26
Sell* 2 $50.61 Automatic Execution
 11:46:28 - 06-Mar-26
Buy* 125 $50.62 Automatic Execution
 11:46:28 - 06-Mar-26
Sell* 23 $50.61 Automatic Execution
 11:46:26 - 06-Mar-26
Sell* 75 $50.61 Automatic Execution
 11:46:26 - 06-Mar-26
Sell* 25 $50.61 Automatic Execution
 11:46:26 - 06-Mar-26
Sell* 100 $50.61 Automatic Execution
 11:46:26 - 06-Mar-26
Sell* 40 $50.61 Automatic Execution
 11:46:26 - 06-Mar-26
Sell* 50 $50.61 Automatic Execution
 11:46:26 - 06-Mar-26
Sell* 100 $50.61 Automatic Execution
 11:46:26 - 06-Mar-26
Buy* 99 $50.61 Automatic Execution
 11:46:26 - 06-Mar-26
Buy* 150 $50.61 Automatic Execution
 11:46:26 - 06-Mar-26
Buy* 1 $50.61 Automatic Execution
 11:46:26 - 06-Mar-26
Unknown* 14 $50.60 Automatic Execution
 11:46:26 - 06-Mar-26
Buy* 125 $50.60 Automatic Execution
 11:46:26 - 06-Mar-26
Buy* 100 $50.60 Automatic Execution
 11:46:23 - 06-Mar-26
Buy* 10 $50.60 Automatic Execution
 11:46:23 - 06-Mar-26
Unknown* 360 $50.595 Automatic Execution
 11:46:23 - 06-Mar-26
Unknown* 30 $50.595 Automatic Execution
 11:46:23 - 06-Mar-26
Unknown* 10 $50.595 Automatic Execution
 11:46:23 - 06-Mar-26
Unknown* 695 $50.595 Automatic Execution
 11:46:23 - 06-Mar-26
Unknown* 305 $50.595 Automatic Execution
 11:46:23 - 06-Mar-26
Sell* 40 $50.59 Automatic Execution
 11:46:23 - 06-Mar-26
Sell* 20 $50.59 Automatic Execution
 11:46:23 - 06-Mar-26
Sell* 5 $50.59 Automatic Execution
 11:46:23 - 06-Mar-26
Unknown* 50 $50.595 Automatic Execution
 11:46:23 - 06-Mar-26
Unknown* 400 $50.595 Automatic Execution
 11:46:23 - 06-Mar-26
Unknown* 400 $50.595 Automatic Execution
 11:46:23 - 06-Mar-26
Unknown* 100 $50.595 Automatic Execution
 11:46:23 - 06-Mar-26
Unknown* 100 $50.595 Automatic Execution
 11:46:23 - 06-Mar-26
Unknown* 100 $50.595 Automatic Execution
 11:46:23 - 06-Mar-26
Unknown* 158 $50.595 Automatic Execution
 11:46:23 - 06-Mar-26
Unknown* 400 $50.595 Automatic Execution
 11:46:23 - 06-Mar-26
Buy* 51 $50.60 Automatic Execution
 11:46:22 - 06-Mar-26
Buy* 10 $50.60 Automatic Execution
 11:46:22 - 06-Mar-26
Buy* 5 $50.60 Automatic Execution
 11:46:22 - 06-Mar-26
Buy* 1 $50.60 Automatic Execution
 11:46:22 - 06-Mar-26
Buy* 10 $50.60 Automatic Execution
 11:46:22 - 06-Mar-26
Buy* 95 $50.60 Automatic Execution
 11:46:21 - 06-Mar-26
Unknown* 7 $50.60 Automatic Execution
 11:46:14 - 06-Mar-26
Sell* 40 $50.60 Automatic Execution
 11:46:14 - 06-Mar-26
Sell* 140 $50.60 Automatic Execution
 11:46:14 - 06-Mar-26
Sell* 40 $50.60 Automatic Execution
 11:46:14 - 06-Mar-26
Sell* 100 $50.60 Automatic Execution
 11:46:14 - 06-Mar-26
Sell* 21 $50.61 Automatic Execution
 11:46:07 - 06-Mar-26
Sell* 52 $50.61 Automatic Execution
 11:46:07 - 06-Mar-26
Sell* 9 $50.61 Automatic Execution
 11:46:07 - 06-Mar-26
Sell* 52 $50.61 Automatic Execution
 11:46:07 - 06-Mar-26
Buy* 100 $50.61 Automatic Execution
 11:45:59 - 06-Mar-26
Sell* 19 $50.60 Automatic Execution
 11:45:53 - 06-Mar-26
Buy* 10 $50.60 Automatic Execution
 11:45:52 - 06-Mar-26
Buy* 100 $50.60 Automatic Execution
 11:45:52 - 06-Mar-26
Buy* 10 $50.60 Automatic Execution
 11:45:47 - 06-Mar-26
Unknown* 100 $50.595 Automatic Execution
 11:45:47 - 06-Mar-26
Unknown* 60 $50.595 Automatic Execution
 11:45:43 - 06-Mar-26
Unknown* 10 $50.595 Automatic Execution
 11:45:39 - 06-Mar-26
Unknown* 27 $50.595 Automatic Execution
 11:45:38 - 06-Mar-26
Unknown* 63 $50.595 Automatic Execution
 11:45:38 - 06-Mar-26
Unknown* 37 $50.595 Automatic Execution
 11:45:36 - 06-Mar-26
Unknown* 100 $50.595 Automatic Execution
 11:45:36 - 06-Mar-26
Unknown* 100 $50.595 Automatic Execution
 11:45:36 - 06-Mar-26
Buy* 100 $50.59 Automatic Execution
 11:45:35 - 06-Mar-26
Buy* 2 $50.59 Automatic Execution
 11:45:35 - 06-Mar-26
Buy* 2 $50.59 Automatic Execution
 11:45:35 - 06-Mar-26
Buy* 1 $50.59 Automatic Execution
 11:45:35 - 06-Mar-26
Buy* 99 $50.59 Automatic Execution
 11:45:35 - 06-Mar-26
Unknown* 100 $50.58 Automatic Execution
 11:45:33 - 06-Mar-26
Buy* 2 $50.58 Automatic Execution
 11:45:33 - 06-Mar-26
Buy* 11 $50.58 Automatic Execution
 11:45:33 - 06-Mar-26
Buy* 100 $50.58 Automatic Execution
 11:45:33 - 06-Mar-26
Buy* 100 $50.58 Automatic Execution
 11:45:33 - 06-Mar-26
Buy* 7 $50.58 Automatic Execution
 11:45:33 - 06-Mar-26
Buy* 125 $50.58 Automatic Execution
 11:45:33 - 06-Mar-26
Buy* 100 $50.72 Automatic Execution
 11:22:20 - 06-Mar-26
Sell* 100 $50.72 Automatic Execution
 11:22:16 - 06-Mar-26
Sell* 100 $50.72 Automatic Execution
 11:22:16 - 06-Mar-26
Sell* 79 $50.72 Automatic Execution
 11:22:16 - 06-Mar-26
Buy* 20 $50.72 Automatic Execution
 11:22:13 - 06-Mar-26
Buy* 2 $50.72 Automatic Execution
 11:22:13 - 06-Mar-26
Buy* 2 $50.72 Automatic Execution
 11:22:13 - 06-Mar-26
Buy* 4 $50.71 Automatic Execution
 11:22:07 - 06-Mar-26
Buy* 1 $50.71 Automatic Execution
 11:22:07 - 06-Mar-26
Unknown* 100 $50.71 Automatic Execution
 11:22:02 - 06-Mar-26
Sell* 37 $50.71 Automatic Execution
 11:22:02 - 06-Mar-26
Sell* 100 $50.71 Automatic Execution
 11:22:02 - 06-Mar-26
Sell* 73 $50.71 Automatic Execution
 11:22:02 - 06-Mar-26
Sell* 100 $50.71 Automatic Execution
 11:22:02 - 06-Mar-26
Buy* 46 $50.71 Automatic Execution
 11:22:00 - 06-Mar-26
Buy* 30 $50.71 Automatic Execution
 11:21:59 - 06-Mar-26
Buy* 7 $50.71 Automatic Execution
 11:21:59 - 06-Mar-26
Buy* 93 $50.71 Automatic Execution
 11:21:59 - 06-Mar-26
Buy* 1 $50.71 Automatic Execution
 11:21:59 - 06-Mar-26
Sell* 100 $50.71 Automatic Execution
 11:21:10 - 06-Mar-26
Sell* 73 $50.71 Automatic Execution
 11:21:10 - 06-Mar-26
Sell* 100 $50.71 Automatic Execution
 11:21:10 - 06-Mar-26
Unknown* 20 $50.71 Automatic Execution
 11:21:04 - 06-Mar-26
Unknown* 22 $50.71 Automatic Execution
 11:21:04 - 06-Mar-26
Unknown* 38 $50.71 Automatic Execution
 11:21:04 - 06-Mar-26
Buy* 20 $50.71 Automatic Execution
 11:21:04 - 06-Mar-26
Buy* 100 $50.71 Automatic Execution
 11:21:04 - 06-Mar-26
Buy* 200 $50.71 Automatic Execution
 11:21:04 - 06-Mar-26
Sell* 76 $50.71 Automatic Execution
 11:21:01 - 06-Mar-26
Sell* 100 $50.71 Automatic Execution
 11:21:01 - 06-Mar-26
Sell* 200 $50.71 Automatic Execution
 11:21:01 - 06-Mar-26
Unknown* 65 $50.71 Automatic Execution
 11:21:01 - 06-Mar-26
Sell* 100 $50.71 Automatic Execution
 11:21:01 - 06-Mar-26
Unknown* 100 $50.71 Automatic Execution
 11:21:01 - 06-Mar-26
Unknown* 9 $50.71 Automatic Execution
 11:21:01 - 06-Mar-26
Unknown* 100 $50.71 Automatic Execution
 11:21:01 - 06-Mar-26
Unknown* 100 $50.71 Automatic Execution
 11:21:01 - 06-Mar-26
Sell* 100 $50.71 Automatic Execution
 11:21:01 - 06-Mar-26
Sell* 100 $50.71 Automatic Execution
 11:21:01 - 06-Mar-26
Sell* 77 $50.71 Automatic Execution
 11:21:01 - 06-Mar-26
Unknown* 100 $50.715 Automatic Execution
 11:20:55 - 06-Mar-26
Unknown* 27 $50.715 Automatic Execution
 11:20:55 - 06-Mar-26
Sell* 23 $50.71 Automatic Execution
 11:20:49 - 06-Mar-26
Sell* 10 $50.71 Automatic Execution
 11:20:48 - 06-Mar-26
Buy* 9 $50.71 Automatic Execution
 11:20:33 - 06-Mar-26
Sell* 117 $50.71 Automatic Execution
 11:20:33 - 06-Mar-26
Sell* 117 $50.71 Automatic Execution
 11:20:33 - 06-Mar-26
Unknown* 10 $50.71 Automatic Execution
 11:20:32 - 06-Mar-26
Unknown* 100 $50.71 Automatic Execution
 11:20:30 - 06-Mar-26
Buy* 100 $50.71 Automatic Execution
 11:20:29 - 06-Mar-26
Sell* 3 $50.71 Automatic Execution
 11:20:28 - 06-Mar-26
Sell* 1 $50.71 Automatic Execution
 11:20:28 - 06-Mar-26
Sell* 100 $50.71 Automatic Execution
 11:20:28 - 06-Mar-26
Sell* 56 $50.71 Automatic Execution
 11:20:28 - 06-Mar-26
Buy* 75 $50.69 Automatic Execution
 11:19:50 - 06-Mar-26
Buy* 50 $50.69 Automatic Execution
 11:19:50 - 06-Mar-26
Buy* 100 $50.69 Automatic Execution
 11:19:50 - 06-Mar-26
Buy* 16 $50.69 Automatic Execution
 11:19:50 - 06-Mar-26
Sell* 3 $50.68 Automatic Execution
 11:19:47 - 06-Mar-26
Unknown* 30 $50.685 Automatic Execution
 11:19:32 - 06-Mar-26
Buy* 1 $50.69 Automatic Execution
 11:19:26 - 06-Mar-26
Sell* 37 $50.69 Automatic Execution
 11:19:21 - 06-Mar-26
Sell* 43 $50.69 Automatic Execution
 11:19:19 - 06-Mar-26
Sell* 1 $50.69 Automatic Execution
 11:19:19 - 06-Mar-26
Sell* 75 $50.69 Automatic Execution
 11:19:19 - 06-Mar-26
Sell* 25 $50.69 Automatic Execution
 11:19:19 - 06-Mar-26
Buy* 10 $50.69 Automatic Execution
 11:19:18 - 06-Mar-26
Buy* 100 $50.69 Automatic Execution
 11:19:18 - 06-Mar-26
Buy* 100 $50.69 Automatic Execution
 11:19:18 - 06-Mar-26
Buy* 5 $50.69 Automatic Execution
 11:19:18 - 06-Mar-26
Buy* 50 $50.70 Automatic Execution
 11:19:09 - 06-Mar-26
Unknown* 126 $50.695 Automatic Execution
 11:19:09 - 06-Mar-26
Buy* 100 $50.70 Automatic Execution
 11:19:09 - 06-Mar-26
Sell* 94 $50.69 Automatic Execution
 11:19:07 - 06-Mar-26
Unknown* 28 $50.70 Automatic Execution
 11:19:07 - 06-Mar-26
Sell* 1 $50.70 Automatic Execution
 11:19:07 - 06-Mar-26
Sell* 100 $50.70 Automatic Execution
 11:19:07 - 06-Mar-26
Sell* 75 $50.70 Automatic Execution
 11:19:07 - 06-Mar-26
Unknown* 10 $50.705 Automatic Execution
 11:19:05 - 06-Mar-26
Sell* 25 $50.70 Automatic Execution
 11:19:03 - 06-Mar-26
Unknown* 75 $50.71 Automatic Execution
 11:18:54 - 06-Mar-26
Buy* 13 $50.71 Automatic Execution
 11:18:54 - 06-Mar-26
Buy* 100 $50.71 Automatic Execution
 11:18:54 - 06-Mar-26
Buy* 6 $50.71 Automatic Execution
 11:18:54 - 06-Mar-26
Buy* 17 $50.71 Automatic Execution
 11:18:54 - 06-Mar-26
Buy* 100 $50.71 Automatic Execution
 11:18:54 - 06-Mar-26
Unknown* 5 $50.705 Automatic Execution
 11:18:39 - 06-Mar-26
Sell* 1 $50.70 Automatic Execution
 11:18:28 - 06-Mar-26
Buy* 100 $50.70 Automatic Execution
 11:18:28 - 06-Mar-26
Sell* 50 $50.69 Automatic Execution
 11:17:54 - 06-Mar-26
Sell* 2 $50.69 Automatic Execution
 11:17:54 - 06-Mar-26
Sell* 100 $50.69 Automatic Execution
 11:17:54 - 06-Mar-26
Buy* 50 $50.69 Automatic Execution
 11:17:54 - 06-Mar-26
Buy* 15 $50.69 Automatic Execution
 11:17:54 - 06-Mar-26
Buy* 85 $50.69 Automatic Execution
 11:17:54 - 06-Mar-26
Unknown* 40 $50.685 Automatic Execution
 11:17:54 - 06-Mar-26
Buy* 100 $50.69 Automatic Execution
 11:17:54 - 06-Mar-26
Buy* 3 $50.69 Automatic Execution
 11:17:54 - 06-Mar-26
Buy* 30 $50.68 Automatic Execution
 11:17:53 - 06-Mar-26
Buy* 100 $50.68 Automatic Execution
 11:17:53 - 06-Mar-26
Buy* 30 $50.68 Automatic Execution
 11:17:53 - 06-Mar-26
Unknown* 1 $50.68 Automatic Execution
 11:17:49 - 06-Mar-26
Unknown* 5 $50.68 Automatic Execution
 11:17:49 - 06-Mar-26
Unknown* 3 $50.68 Automatic Execution
 11:17:49 - 06-Mar-26
Unknown* 2 $50.685 Automatic Execution
 11:17:39 - 06-Mar-26
Sell* 100 $50.69 Automatic Execution
 11:17:34 - 06-Mar-26
Sell* 2 $50.69 Automatic Execution
 11:17:34 - 06-Mar-26
Unknown* 100 $50.695 Automatic Execution
 11:17:32 - 06-Mar-26
Sell* 100 $50.69 Automatic Execution
 11:17:27 - 06-Mar-26
Sell* 100 $50.69 Automatic Execution
 11:17:27 - 06-Mar-26
Buy* 3 $50.69 Automatic Execution
 11:17:17 - 06-Mar-26
Buy* 10 $50.69 Automatic Execution
 11:17:17 - 06-Mar-26
Buy* 10 $50.69 Automatic Execution
 11:17:17 - 06-Mar-26
Buy* 26 $50.69 Automatic Execution
 11:17:16 - 06-Mar-26
Buy* 71 $50.69 Automatic Execution
 11:17:16 - 06-Mar-26
Buy* 29 $50.69 Automatic Execution
 11:17:15 - 06-Mar-26
Unknown* 5 $50.68 Automatic Execution
 11:17:11 - 06-Mar-26
Unknown* 5 $50.68 Automatic Execution
 11:17:11 - 06-Mar-26
Buy* 100 $50.68 Automatic Execution
 11:17:11 - 06-Mar-26
Buy* 12 $50.68 Automatic Execution
 11:17:11 - 06-Mar-26
Buy* 100 $50.68 Automatic Execution
 11:17:11 - 06-Mar-26
Unknown* 1 $50.675 Automatic Execution
 11:17:02 - 06-Mar-26
Unknown* 100 $50.67 Automatic Execution
 11:17:02 - 06-Mar-26
Buy* 100 $50.67 Automatic Execution
 11:17:02 - 06-Mar-26
Buy* 10 $50.67 Automatic Execution
 11:17:02 - 06-Mar-26
Unknown* 2 $50.67 Automatic Execution
 11:17:00 - 06-Mar-26
Unknown* 5 $50.67 Automatic Execution
 11:17:00 - 06-Mar-26
Sell* 2 $50.68 Automatic Execution
 11:16:56 - 06-Mar-26
Unknown* 200 $50.685 Automatic Execution
 11:16:17 - 06-Mar-26
Unknown* 100 $50.685 Automatic Execution
 11:16:17 - 06-Mar-26
Buy* 11 $50.68 Automatic Execution
 11:16:14 - 06-Mar-26
Buy* 500 $50.68 Automatic Execution
 11:16:14 - 06-Mar-26
Buy* 10 $50.68 Automatic Execution
 11:16:14 - 06-Mar-26
Buy* 5 $50.68 Automatic Execution
 11:16:08 - 06-Mar-26
Sell* 1 $50.68 Automatic Execution
 11:16:02 - 06-Mar-26
Sell* 100 $50.68 Automatic Execution
 11:16:02 - 06-Mar-26
Buy* 10 $50.69 Automatic Execution
 11:15:53 - 06-Mar-26
Buy* 3 $50.69 Automatic Execution
 11:15:53 - 06-Mar-26
Unknown* 100 $50.69 Automatic Execution
 11:15:52 - 06-Mar-26
Buy* 32 $50.69 Automatic Execution
 11:15:50 - 06-Mar-26
Buy* 10 $50.69 Automatic Execution
 11:15:48 - 06-Mar-26
Sell* 1 $50.68 Automatic Execution
 11:15:47 - 06-Mar-26
Buy* 1 $50.69 Automatic Execution
 11:15:38 - 06-Mar-26
Sell* 100 $50.56 Automatic Execution
 10:51:51 - 06-Mar-26
Unknown* 100 $50.575 Automatic Execution
 10:51:41 - 06-Mar-26
Buy* 13 $50.57 Automatic Execution
 10:51:40 - 06-Mar-26
Sell* 2 $50.57 Automatic Execution
 10:51:36 - 06-Mar-26
Sell* 12 $50.57 Automatic Execution
 10:51:36 - 06-Mar-26
Buy* 2 $50.58 Automatic Execution
 10:51:35 - 06-Mar-26
Sell* 3 $50.58 Automatic Execution
 10:51:34 - 06-Mar-26
Sell* 100 $50.58 Automatic Execution
 10:51:34 - 06-Mar-26
Sell* 100 $50.58 Automatic Execution
 10:51:34 - 06-Mar-26
Sell* 1 $50.58 Automatic Execution
 10:51:34 - 06-Mar-26
Buy* 5 $50.59 Automatic Execution
 10:51:33 - 06-Mar-26
Unknown* 2 $50.59 Automatic Execution
 10:51:22 - 06-Mar-26
Sell* 100 $50.59 Automatic Execution
 10:51:22 - 06-Mar-26
Unknown* 100 $50.595 Automatic Execution
 10:51:22 - 06-Mar-26
Sell* 2 $50.60 Automatic Execution
 10:51:22 - 06-Mar-26
Sell* 32 $50.60 Automatic Execution
 10:51:22 - 06-Mar-26
Sell* 8 $50.61 Automatic Execution
 10:51:18 - 06-Mar-26
Sell* 35 $50.61 Automatic Execution
 10:51:11 - 06-Mar-26
Sell* 85 $50.61 Automatic Execution
 10:51:11 - 06-Mar-26
Sell* 1 $50.62 Automatic Execution
 10:51:11 - 06-Mar-26
Sell* 120 $50.62 Automatic Execution
 10:51:11 - 06-Mar-26
Sell* 100 $50.62 Automatic Execution
 10:51:11 - 06-Mar-26
Sell* 100 $50.62 Automatic Execution
 10:51:11 - 06-Mar-26
Unknown* 100 $50.59 Automatic Execution
 10:50:29 - 06-Mar-26
Buy* 14 $50.59 Automatic Execution
 10:50:24 - 06-Mar-26
Buy* 86 $50.59 Automatic Execution
 10:50:24 - 06-Mar-26
Sell* 10 $50.59 Automatic Execution
 10:50:16 - 06-Mar-26
Buy* 100 $50.59 Automatic Execution
 10:50:15 - 06-Mar-26
Unknown* 13 $50.585 Automatic Execution
 10:50:12 - 06-Mar-26
Sell* 2 $50.59 Automatic Execution
 10:50:08 - 06-Mar-26
Unknown* 200 $50.595 Automatic Execution
 10:50:01 - 06-Mar-26
Unknown* 200 $50.595 Automatic Execution
 10:50:01 - 06-Mar-26
Unknown* 74 $50.595 Automatic Execution
 10:50:01 - 06-Mar-26
Unknown* 126 $50.595 Automatic Execution
 10:50:01 - 06-Mar-26
Unknown* 74 $50.595 Automatic Execution
 10:50:01 - 06-Mar-26
Unknown* 126 $50.595 Automatic Execution
 10:50:01 - 06-Mar-26
Buy* 96 $50.59 Automatic Execution
 10:50:00 - 06-Mar-26
Buy* 4 $50.59 Automatic Execution
 10:50:00 - 06-Mar-26
Sell* 100 $50.59 Automatic Execution
 10:49:57 - 06-Mar-26
Sell* 100 $50.59 Automatic Execution
 10:49:57 - 06-Mar-26
Unknown* 100 $50.595 Automatic Execution
 10:49:54 - 06-Mar-26
Buy* 100 $50.59 Automatic Execution
 10:49:50 - 06-Mar-26
Buy* 100 $50.59 Automatic Execution
 10:49:50 - 06-Mar-26
Buy* 50 $50.59 Automatic Execution
 10:49:50 - 06-Mar-26
Unknown* 2 $50.59 Automatic Execution
 10:49:49 - 06-Mar-26
Buy* 1 $50.59 Automatic Execution
 10:49:48 - 06-Mar-26
Buy* 100 $50.59 Automatic Execution
 10:49:46 - 06-Mar-26
Sell* 25 $50.59 Automatic Execution
 10:49:46 - 06-Mar-26
Sell* 39 $50.59 Automatic Execution
 10:49:46 - 06-Mar-26
Sell* 1 $50.59 Automatic Execution
 10:49:46 - 06-Mar-26
Unknown* 75 $50.59 Automatic Execution
 10:49:46 - 06-Mar-26
Sell* 10 $50.59 Automatic Execution
 10:49:44 - 06-Mar-26
Buy* 100 $50.59 Automatic Execution
 10:49:43 - 06-Mar-26
Buy* 100 $50.59 Automatic Execution
 10:49:43 - 06-Mar-26
Buy* 1 $50.59 Automatic Execution
 10:49:43 - 06-Mar-26
Buy* 13 $50.59 Automatic Execution
 10:49:43 - 06-Mar-26
Buy* 10 $50.59 Automatic Execution
 10:49:43 - 06-Mar-26
Sell* 100 $50.62 Automatic Execution
 10:49:05 - 06-Mar-26
Buy* 36 $50.63 Automatic Execution
 10:49:03 - 06-Mar-26
Sell* 100 $50.63 Automatic Execution
 10:49:03 - 06-Mar-26
Sell* 100 $50.63 Automatic Execution
 10:49:03 - 06-Mar-26
Sell* 38 $50.63 Automatic Execution
 10:49:03 - 06-Mar-26
Sell* 50 $50.63 Automatic Execution
 10:49:03 - 06-Mar-26
Sell* 100 $50.63 Automatic Execution
 10:49:03 - 06-Mar-26
Sell* 38 $50.635 Automatic Execution
 10:49:00 - 06-Mar-26
Sell* 38 $50.64 Automatic Execution
 10:49:00 - 06-Mar-26
Buy* 52 $50.64 Automatic Execution
 10:48:56 - 06-Mar-26
Buy* 48 $50.64 Automatic Execution
 10:48:56 - 06-Mar-26
Buy* 2 $50.64 Automatic Execution
 10:48:56 - 06-Mar-26
Buy* 100 $50.64 Automatic Execution
 10:48:56 - 06-Mar-26
Buy* 10 $50.64 Automatic Execution
 10:48:56 - 06-Mar-26
Buy* 1 $50.64 Automatic Execution
 10:48:54 - 06-Mar-26
Sell* 100 $50.635 Automatic Execution
 10:48:50 - 06-Mar-26
Sell* 90 $50.635 Automatic Execution
 10:48:48 - 06-Mar-26
Sell* 10 $50.635 Automatic Execution
 10:48:47 - 06-Mar-26
Sell* 4 $50.635 Automatic Execution
 10:48:45 - 06-Mar-26
Sell* 100 $50.64 Automatic Execution
 10:48:45 - 06-Mar-26
Sell* 100 $50.64 Automatic Execution
 10:48:45 - 06-Mar-26
Sell* 100 $50.64 Automatic Execution
 10:48:45 - 06-Mar-26
Sell* 100 $50.64 Automatic Execution
 10:48:45 - 06-Mar-26
Sell* 100 $50.64 Automatic Execution
 10:48:45 - 06-Mar-26
Buy* 100 $50.645 Automatic Execution
 10:48:42 - 06-Mar-26
Buy* 100 $50.65 Automatic Execution
 10:48:42 - 06-Mar-26
Buy* 100 $50.645 Automatic Execution
 10:48:42 - 06-Mar-26
Buy* 100 $50.65 Automatic Execution
 10:48:40 - 06-Mar-26
Buy* 100 $50.65 Automatic Execution
 10:48:39 - 06-Mar-26
Unknown* 100 $50.66 Automatic Execution
 10:48:28 - 06-Mar-26
Sell* 100 $50.65 Automatic Execution
 10:48:25 - 06-Mar-26
Buy* 10 $50.65 Automatic Execution
 10:48:24 - 06-Mar-26
Buy* 100 $50.65 Automatic Execution
 10:48:24 - 06-Mar-26
Buy* 100 $50.65 Automatic Execution
 10:48:24 - 06-Mar-26
Buy* 10 $50.65 Automatic Execution
 10:48:24 - 06-Mar-26
Buy* 100 $50.65 Automatic Execution
 10:48:24 - 06-Mar-26
Buy* 100 $50.65 Automatic Execution
 10:48:24 - 06-Mar-26
Buy* 10 $50.65 Automatic Execution
 10:48:23 - 06-Mar-26
Sell* 100 $50.66 Automatic Execution
 10:48:19 - 06-Mar-26
Sell* 100 $50.66 Automatic Execution
 10:48:19 - 06-Mar-26
Sell* 9 $50.67 Automatic Execution
 10:48:19 - 06-Mar-26
Sell* 500 $50.67 Automatic Execution
 10:48:19 - 06-Mar-26
Sell* 12 $50.67 Automatic Execution
 10:48:19 - 06-Mar-26
Unknown* 13 $50.68 Automatic Execution
 10:48:14 - 06-Mar-26
Buy* 17 $50.68 Automatic Execution
 10:48:14 - 06-Mar-26
Buy* 100 $50.68 Automatic Execution
 10:48:14 - 06-Mar-26
Unknown* 100 $50.67 Automatic Execution
 10:48:12 - 06-Mar-26
Buy* 100 $50.67 Automatic Execution
 10:48:12 - 06-Mar-26
Buy* 12 $50.67 Automatic Execution
 10:48:12 - 06-Mar-26
Buy* 100 $50.67 Automatic Execution
 10:48:12 - 06-Mar-26
Buy* 23 $50.66 Automatic Execution
 10:48:10 - 06-Mar-26
Buy* 18 $50.66 Automatic Execution
 10:48:10 - 06-Mar-26
Buy* 100 $50.66 Automatic Execution
 10:48:10 - 06-Mar-26
Buy* 100 $50.66 Automatic Execution
 10:48:10 - 06-Mar-26
Unknown* 10 $50.66 Automatic Execution
 10:48:09 - 06-Mar-26
Buy* 10 $50.66 Automatic Execution
 10:48:09 - 06-Mar-26
Buy* 14 $50.66 Automatic Execution
 10:48:09 - 06-Mar-26
Buy* 100 $50.66 Automatic Execution
 10:48:09 - 06-Mar-26
Buy* 29 $50.66 Automatic Execution
 10:48:09 - 06-Mar-26
Buy* 40 $50.66 Automatic Execution
 10:48:09 - 06-Mar-26
Buy* 100 $50.66 Automatic Execution
 10:48:09 - 06-Mar-26
Sell* 15 $50.65 Automatic Execution
 10:48:08 - 06-Mar-26
Buy* 100 $50.64 Automatic Execution
 10:48:07 - 06-Mar-26
Buy* 16 $50.64 Automatic Execution
 10:48:07 - 06-Mar-26
Buy* 100 $50.64 Automatic Execution
 10:48:07 - 06-Mar-26
Buy* 100 $50.635 Automatic Execution
 10:48:04 - 06-Mar-26
Sell* 100 $50.61 Automatic Execution
 10:47:31 - 06-Mar-26
Unknown* 100 $50.61 Automatic Execution
 10:47:31 - 06-Mar-26
Buy* 25 $50.61 Automatic Execution
 10:47:31 - 06-Mar-26
Sell* 100 $50.60 Automatic Execution
 10:47:31 - 06-Mar-26
Buy* 20 $50.61 Automatic Execution
 10:47:31 - 06-Mar-26
Buy* 20 $50.61 Automatic Execution
 10:47:31 - 06-Mar-26
Unknown* 100 $50.60 Automatic Execution
 10:47:31 - 06-Mar-26
Buy* 200 $50.60 Automatic Execution
 10:47:29 - 06-Mar-26
Buy* 100 $50.60 Automatic Execution
 10:47:29 - 06-Mar-26
Sell* 4 $50.605 Automatic Execution
 10:47:26 - 06-Mar-26
Sell* 100 $50.605 Automatic Execution
 10:47:25 - 06-Mar-26
Sell* 19 $50.605 Automatic Execution
 10:47:24 - 06-Mar-26
Sell* 23 $50.605 Automatic Execution
 10:47:24 - 06-Mar-26
Sell* 1 $50.61 Automatic Execution
 10:47:23 - 06-Mar-26
Sell* 1 $50.63 Automatic Execution
 10:47:22 - 06-Mar-26
Sell* 4 $50.635 Automatic Execution
 10:47:22 - 06-Mar-26
Sell* 1 $50.635 Automatic Execution
 10:47:22 - 06-Mar-26
Sell* 100 $50.635 Automatic Execution
 10:47:22 - 06-Mar-26
Unknown* 100 $50.64 Automatic Execution
 10:47:22 - 06-Mar-26
Sell* 42 $50.64 Automatic Execution
 10:47:22 - 06-Mar-26
Sell* 100 $50.64 Automatic Execution
 10:47:22 - 06-Mar-26
Sell* 100 $50.64 Automatic Execution
 10:47:22 - 06-Mar-26
Buy* 85 $50.68 Automatic Execution
 10:47:22 - 06-Mar-26
Buy* 15 $50.66 Automatic Execution
 10:47:22 - 06-Mar-26
Buy* 100 $50.68 Automatic Execution
 10:47:22 - 06-Mar-26
Buy* 100 $50.645 Automatic Execution
 10:47:22 - 06-Mar-26
Buy* 99 $50.645 Automatic Execution
 10:47:22 - 06-Mar-26
Buy* 96 $50.645 Automatic Execution
 10:47:22 - 06-Mar-26
Buy* 100 $50.645 Automatic Execution
 10:47:22 - 06-Mar-26
Buy* 100 $50.645 Automatic Execution
 10:47:22 - 06-Mar-26
Buy* 81 $50.65 Automatic Execution
 10:47:22 - 06-Mar-26
Buy* 100 $50.65 Automatic Execution
 10:47:22 - 06-Mar-26
Buy* 44 $50.65 Automatic Execution
 10:47:22 - 06-Mar-26
Buy* 75 $50.65 Automatic Execution
 10:47:22 - 06-Mar-26
Buy* 100 $50.645 Automatic Execution
 10:47:22 - 06-Mar-26
Unknown* 65 $50.65 Automatic Execution
 10:47:22 - 06-Mar-26
Sell* 35 $50.65 Automatic Execution
 10:47:22 - 06-Mar-26
Sell* 100 $50.65 Automatic Execution
 10:47:22 - 06-Mar-26
Sell* 200 $50.65 Automatic Execution
 10:47:22 - 06-Mar-26
Sell* 28 $50.65 Automatic Execution
 10:47:22 - 06-Mar-26
Sell* 100 $50.65 Automatic Execution
 10:47:22 - 06-Mar-26
Sell* 200 $50.65 Automatic Execution
 10:47:22 - 06-Mar-26
Sell* 200 $50.65 Automatic Execution
 10:47:22 - 06-Mar-26
Sell* 64 $50.65 Automatic Execution
 10:47:22 - 06-Mar-26
Sell* 6 $50.65 Automatic Execution
 10:47:22 - 06-Mar-26
Sell* 116 $50.65 Automatic Execution
 10:47:22 - 06-Mar-26
Buy* 200 $50.65 Automatic Execution
 10:47:22 - 06-Mar-26
Buy* 4 $50.65 Automatic Execution
 10:47:22 - 06-Mar-26
Buy* 101 $50.65 Automatic Execution
 10:47:17 - 06-Mar-26
Buy* 100 $50.65 Automatic Execution
 10:47:17 - 06-Mar-26
Buy* 100 $50.65 Automatic Execution
 10:47:17 - 06-Mar-26
Sell* 1 $50.65 Automatic Execution
 10:47:11 - 06-Mar-26
Sell* 10 $50.67 Automatic Execution
 10:47:09 - 06-Mar-26
Unknown* 100 $50.675 Automatic Execution
 10:47:09 - 06-Mar-26
Unknown* 100 $50.675 Automatic Execution
 10:47:09 - 06-Mar-26
Unknown* 100 $50.685 Automatic Execution
 10:46:59 - 06-Mar-26
Buy* 100 $50.68 Automatic Execution
 10:46:59 - 06-Mar-26
Sell* 100 $50.68 Automatic Execution
 10:46:52 - 06-Mar-26
Sell* 100 $50.68 Automatic Execution
 10:46:52 - 06-Mar-26
Sell* 50 $50.68 Automatic Execution
 10:46:52 - 06-Mar-26
Sell* 100 $50.68 Automatic Execution
 10:46:52 - 06-Mar-26
Sell* 68 $50.68 Automatic Execution
 10:46:52 - 06-Mar-26
Sell* 75 $50.68 Automatic Execution
 10:46:52 - 06-Mar-26
Buy* 4 $50.69 Automatic Execution
 10:46:51 - 06-Mar-26
Unknown* 100 $50.685 Automatic Execution
 10:46:51 - 06-Mar-26
Buy* 39 $50.69 Automatic Execution
 10:46:51 - 06-Mar-26
Buy* 59 $50.69 Automatic Execution
 10:46:51 - 06-Mar-26
Buy* 70 $50.69 Automatic Execution
 10:46:51 - 06-Mar-26
Unknown* 100 $50.69 Automatic Execution
 10:46:51 - 06-Mar-26
Unknown* 100 $50.69 Automatic Execution
 10:46:51 - 06-Mar-26
Unknown* 100 $50.69 Automatic Execution
 10:46:51 - 06-Mar-26
Sell* 100 $50.685 Automatic Execution
 10:46:51 - 06-Mar-26
Buy* 2 $50.69 Automatic Execution
 10:46:51 - 06-Mar-26
Buy* 243 $50.69 Automatic Execution
 10:46:51 - 06-Mar-26
Buy* 100 $50.69 Automatic Execution
 10:46:51 - 06-Mar-26
Unknown* 100 $50.685 Automatic Execution
 10:46:51 - 06-Mar-26
Buy* 11 $50.69 Automatic Execution
 10:46:51 - 06-Mar-26
Buy* 50 $50.69 Automatic Execution
 10:46:51 - 06-Mar-26
Unknown* 200 $50.685 Automatic Execution
 10:46:51 - 06-Mar-26
Sell* 50 $50.69 Automatic Execution
 10:46:50 - 06-Mar-26
Sell* 100 $50.69 Automatic Execution
 10:46:50 - 06-Mar-26
Sell* 100 $50.69 Automatic Execution
 10:46:50 - 06-Mar-26
Buy* 60 $50.69 Automatic Execution
 10:46:49 - 06-Mar-26
Buy* 4 $50.69 Automatic Execution
 10:46:49 - 06-Mar-26
Buy* 100 $50.69 Automatic Execution
 10:46:49 - 06-Mar-26
Unknown* 39 $50.69 Automatic Execution
 10:46:49 - 06-Mar-26
Unknown* 100 $50.69 Automatic Execution
 10:46:49 - 06-Mar-26
Unknown* 100 $50.69 Automatic Execution
 10:46:49 - 06-Mar-26
Unknown* 100 $50.69 Automatic Execution
 10:46:49 - 06-Mar-26
Unknown* 4 $50.69 Automatic Execution
 10:46:49 - 06-Mar-26
Unknown* 100 $50.69 Automatic Execution
 10:46:49 - 06-Mar-26
Buy* 100 $50.69 Automatic Execution
 10:46:49 - 06-Mar-26
Sell* 100 $50.685 Automatic Execution
 10:46:49 - 06-Mar-26
Buy* 200 $50.69 Automatic Execution
 10:46:49 - 06-Mar-26
Buy* 100 $50.69 Automatic Execution
 10:46:49 - 06-Mar-26
Unknown* 400 $50.685 Automatic Execution
 10:46:49 - 06-Mar-26
Buy* 100 $50.69 Automatic Execution
 10:46:49 - 06-Mar-26
Buy* 100 $50.69 Automatic Execution
 10:46:49 - 06-Mar-26
Buy* 100 $50.69 Automatic Execution
 10:46:49 - 06-Mar-26
Buy* 100 $50.69 Automatic Execution
 10:46:49 - 06-Mar-26
Unknown* 100 $50.685 Automatic Execution
 10:46:49 - 06-Mar-26
Sell* 100 $50.685 Automatic Execution
 10:46:49 - 06-Mar-26
Buy* 92 $50.69 Automatic Execution
 10:46:49 - 06-Mar-26
Buy* 100 $50.69 Automatic Execution
 10:46:49 - 06-Mar-26
Buy* 400 $50.69 Automatic Execution
 10:46:49 - 06-Mar-26
Buy* 100 $50.69 Automatic Execution
 10:46:49 - 06-Mar-26
Unknown* 130 $50.685 Automatic Execution
 10:46:49 - 06-Mar-26
Unknown* 100 $50.685 Automatic Execution
 10:46:49 - 06-Mar-26
Buy* 400 $50.69 Automatic Execution
 10:46:49 - 06-Mar-26
Unknown* 400 $50.685 Automatic Execution
 10:46:49 - 06-Mar-26
Unknown* 170 $50.685 Automatic Execution
 10:46:49 - 06-Mar-26
Buy* 75 $50.69 Automatic Execution
 10:46:48 - 06-Mar-26
Buy* 50 $50.69 Automatic Execution
 10:46:48 - 06-Mar-26
Buy* 200 $50.69 Automatic Execution
 10:46:48 - 06-Mar-26
Buy* 200 $50.69 Automatic Execution
 10:46:48 - 06-Mar-26
Buy* 100 $50.69 Automatic Execution
 10:46:48 - 06-Mar-26
Unknown* 100 $50.70 Automatic Execution
 10:46:15 - 06-Mar-26
Buy* 100 $50.70 Automatic Execution
 10:46:15 - 06-Mar-26
Buy* 100 $50.70 Automatic Execution
 10:46:15 - 06-Mar-26
Buy* 100 $50.70 Automatic Execution
 10:46:15 - 06-Mar-26
Unknown* 89 $50.695 Automatic Execution
 10:46:15 - 06-Mar-26
Unknown* 100 $50.695 Automatic Execution
 10:46:15 - 06-Mar-26
Unknown* 1 $50.695 Automatic Execution
 10:46:14 - 06-Mar-26
Unknown* 1 $50.695 Automatic Execution
 10:46:14 - 06-Mar-26
Unknown* 2 $50.695 Automatic Execution
 10:46:14 - 06-Mar-26
Unknown* 1 $50.695 Automatic Execution
 10:46:14 - 06-Mar-26
Unknown* 1 $50.695 Automatic Execution
 10:46:14 - 06-Mar-26
Unknown* 1 $50.695 Automatic Execution
 10:46:14 - 06-Mar-26
Unknown* 1 $50.695 Automatic Execution
 10:46:14 - 06-Mar-26
Unknown* 2 $50.695 Automatic Execution
 10:46:14 - 06-Mar-26
Unknown* 1 $50.695 Automatic Execution
 10:46:13 - 06-Mar-26
Sell* 86 $50.70 Automatic Execution
 10:46:13 - 06-Mar-26
Sell* 14 $50.70 Automatic Execution
 10:46:13 - 06-Mar-26
Sell* 100 $50.70 Automatic Execution
 10:46:13 - 06-Mar-26
Sell* 100 $50.70 Automatic Execution
 10:46:13 - 06-Mar-26
Buy* 2 $50.70 Automatic Execution
 10:46:12 - 06-Mar-26
Buy* 93 $50.70 Automatic Execution
 10:46:11 - 06-Mar-26
Buy* 7 $50.70 Automatic Execution
 10:46:10 - 06-Mar-26
Buy* 1 $50.70 Automatic Execution
 10:46:10 - 06-Mar-26
Buy* 11 $50.70 Automatic Execution
 10:46:10 - 06-Mar-26
Buy* 1 $50.70 Automatic Execution
 10:46:10 - 06-Mar-26
Buy* 1 $50.70 Automatic Execution
 10:46:07 - 06-Mar-26
Buy* 100 $50.70 Automatic Execution
 10:46:02 - 06-Mar-26
Buy* 100 $50.705 Automatic Execution
 10:46:02 - 06-Mar-26
Buy* 75 $50.705 Automatic Execution
 10:46:02 - 06-Mar-26
Sell* 50 $50.70 Automatic Execution
 10:46:02 - 06-Mar-26
Sell* 13 $50.70 Automatic Execution
 10:46:02 - 06-Mar-26
Sell* 100 $50.70 Automatic Execution
 10:46:02 - 06-Mar-26
Buy* 100 $50.71 Automatic Execution
 10:46:02 - 06-Mar-26
Unknown* 100 $50.705 Automatic Execution
 10:46:02 - 06-Mar-26
Buy* 100 $50.71 Automatic Execution
 10:46:02 - 06-Mar-26
Buy* 50 $50.71 Automatic Execution
 10:46:02 - 06-Mar-26
Buy* 100 $50.71 Automatic Execution
 10:46:02 - 06-Mar-26
Unknown* 76 $50.705 Automatic Execution
 10:46:02 - 06-Mar-26
Buy* 57 $50.71 Automatic Execution
 10:46:02 - 06-Mar-26
Unknown* 100 $50.705 Automatic Execution
 10:46:02 - 06-Mar-26
Unknown* 40 $50.705 Automatic Execution
 10:46:02 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 10:46:02 - 06-Mar-26
Unknown* 100 $50.705 Automatic Execution
 10:46:02 - 06-Mar-26
Buy* 100 $50.71 Automatic Execution
 10:46:02 - 06-Mar-26
Buy* 10 $50.70 Automatic Execution
 10:46:02 - 06-Mar-26
Buy* 1 $50.70 Automatic Execution
 10:46:02 - 06-Mar-26
Buy* 200 $50.70 Automatic Execution
 10:46:02 - 06-Mar-26
Unknown* 31 $50.695 Automatic Execution
 10:46:01 - 06-Mar-26
Unknown* 100 $50.695 Automatic Execution
 10:46:00 - 06-Mar-26
Unknown* 1 $50.695 Automatic Execution
 10:45:56 - 06-Mar-26
Buy* 600 $50.69 Automatic Execution
 10:45:55 - 06-Mar-26
Buy* 100 $50.69 Automatic Execution
 10:45:55 - 06-Mar-26
Unknown* 100 $50.685 Automatic Execution
 10:45:52 - 06-Mar-26
Sell* 9 $50.69 Automatic Execution
 10:45:52 - 06-Mar-26
Sell* 100 $50.69 Automatic Execution
 10:45:52 - 06-Mar-26
Sell* 100 $50.69 Automatic Execution
 10:45:52 - 06-Mar-26
Sell* 300 $50.70 Automatic Execution
 10:45:52 - 06-Mar-26
Sell* 100 $50.70 Automatic Execution
 10:45:52 - 06-Mar-26
Sell* 100 $50.70 Automatic Execution
 10:45:52 - 06-Mar-26
Sell* 100 $50.70 Automatic Execution
 10:45:52 - 06-Mar-26
Sell* 100 $50.70 Automatic Execution
 10:45:52 - 06-Mar-26
Sell* 100 $50.70 Automatic Execution
 10:45:52 - 06-Mar-26
Sell* 1 $50.70 Automatic Execution
 10:45:52 - 06-Mar-26
Sell* 100 $50.70 Automatic Execution
 10:45:52 - 06-Mar-26
Sell* 100 $50.70 Automatic Execution
 10:45:52 - 06-Mar-26
Sell* 34 $50.70 Automatic Execution
 10:45:52 - 06-Mar-26
Sell* 100 $50.70 Automatic Execution
 10:45:52 - 06-Mar-26
Sell* 100 $50.70 Automatic Execution
 10:45:52 - 06-Mar-26
Sell* 100 $50.71 Automatic Execution
 10:45:51 - 06-Mar-26
Sell* 14 $50.71 Automatic Execution
 10:45:51 - 06-Mar-26
Sell* 14 $50.71 Automatic Execution
 10:45:51 - 06-Mar-26
Sell* 8 $50.71 Automatic Execution
 10:45:51 - 06-Mar-26
Buy* 2 $50.72 Automatic Execution
 10:45:49 - 06-Mar-26
Buy* 100 $50.72 Automatic Execution
 10:45:49 - 06-Mar-26
Sell* 100 $50.72 Automatic Execution
 10:45:49 - 06-Mar-26
Sell* 75 $50.72 Automatic Execution
 10:45:49 - 06-Mar-26
Sell* 50 $50.72 Automatic Execution
 10:45:49 - 06-Mar-26
Sell* 100 $50.72 Automatic Execution
 10:45:49 - 06-Mar-26
Sell* 92 $50.72 Automatic Execution
 10:45:49 - 06-Mar-26
Sell* 100 $50.73 Automatic Execution
 10:45:49 - 06-Mar-26
Sell* 75 $50.73 Automatic Execution
 10:45:49 - 06-Mar-26
Sell* 100 $50.73 Automatic Execution
 10:45:49 - 06-Mar-26
Sell* 50 $50.73 Automatic Execution
 10:45:49 - 06-Mar-26
Sell* 100 $50.73 Automatic Execution
 10:45:49 - 06-Mar-26
Sell* 100 $50.73 Automatic Execution
 10:45:49 - 06-Mar-26
Sell* 100 $50.73 Automatic Execution
 10:45:49 - 06-Mar-26
Sell* 100 $50.73 Automatic Execution
 10:45:49 - 06-Mar-26
Sell* 100 $50.73 Automatic Execution
 10:45:49 - 06-Mar-26
Sell* 75 $50.74 Automatic Execution
 10:45:49 - 06-Mar-26
Sell* 50 $50.74 Automatic Execution
 10:45:49 - 06-Mar-26
Sell* 75 $50.74 Automatic Execution
 10:45:49 - 06-Mar-26
Sell* 50 $50.74 Automatic Execution
 10:45:49 - 06-Mar-26
Unknown* 100 $50.74 Automatic Execution
 10:45:49 - 06-Mar-26
Unknown* 100 $50.74 Automatic Execution
 10:45:49 - 06-Mar-26
Sell* 100 $50.74 Automatic Execution
 10:45:49 - 06-Mar-26
Sell* 13 $50.74 Automatic Execution
 10:45:49 - 06-Mar-26
Unknown* 100 $50.735 Automatic Execution
 10:45:49 - 06-Mar-26
Buy* 200 $50.74 Automatic Execution
 10:45:49 - 06-Mar-26
Buy* 268 $50.74 Automatic Execution
 10:45:49 - 06-Mar-26
Unknown* 400 $50.735 Automatic Execution
 10:45:49 - 06-Mar-26
Unknown* 100 $50.735 Automatic Execution
 10:45:49 - 06-Mar-26
Buy* 55 $50.74 Automatic Execution
 10:45:49 - 06-Mar-26
Buy* 11 $50.74 Automatic Execution
 10:45:49 - 06-Mar-26
Buy* 13 $50.74 Automatic Execution
 10:45:49 - 06-Mar-26
Unknown* 400 $50.735 Automatic Execution
 10:45:49 - 06-Mar-26
Unknown* 100 $50.735 Automatic Execution
 10:45:49 - 06-Mar-26
Buy* 262 $50.74 Automatic Execution
 10:45:49 - 06-Mar-26
Unknown* 100 $50.735 Automatic Execution
 10:45:49 - 06-Mar-26
Sell* 73 $50.74 Automatic Execution
 10:45:49 - 06-Mar-26
Sell* 59 $50.74 Automatic Execution
 10:45:49 - 06-Mar-26
Buy* 400 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Buy* 98 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Buy* 13 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Unknown* 100 $50.735 Automatic Execution
 10:45:47 - 06-Mar-26
Buy* 400 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Buy* 175 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Sell* 100 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Sell* 4 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Sell* 8 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Sell* 12 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Sell* 13 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Sell* 100 $50.735 Automatic Execution
 10:45:47 - 06-Mar-26
Buy* 400 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Buy* 70 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Buy* 98 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Buy* 12 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Buy* 400 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Buy* 143 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Buy* 400 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Buy* 62 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Unknown* 100 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Sell* 300 $50.74 Automatic Execution
 10:45:47 - 06-Mar-26
Sell* 100 $50.741 Automatic Execution
 10:45:42 - 06-Mar-26
Sell* 12 $50.74 Automatic Execution
 10:45:42 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 10:45:41 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 10:45:41 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 10:45:41 - 06-Mar-26
Buy* 12 $50.74 Automatic Execution
 10:45:41 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 10:45:41 - 06-Mar-26
Sell* 100 $50.74 Automatic Execution
 10:45:41 - 06-Mar-26
Sell* 12 $50.74 Automatic Execution
 10:45:41 - 06-Mar-26
Sell* 100 $50.74 Automatic Execution
 10:45:41 - 06-Mar-26
Buy* 200 $50.74 Automatic Execution
 10:45:41 - 06-Mar-26
Buy* 50 $50.74 Automatic Execution
 10:45:41 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 10:45:41 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 10:45:41 - 06-Mar-26
Buy* 12 $50.74 Automatic Execution
 10:45:41 - 06-Mar-26
Buy* 200 $50.74 Automatic Execution
 10:45:41 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 10:45:41 - 06-Mar-26
Sell* 15 $50.74 Automatic Execution
 10:45:41 - 06-Mar-26
Sell* 100 $50.74 Automatic Execution
 10:45:41 - 06-Mar-26
Sell* 92 $50.74 Automatic Execution
 10:45:41 - 06-Mar-26
Buy* 50 $50.74 Automatic Execution
 10:45:41 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 10:45:41 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 10:45:41 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 10:45:41 - 06-Mar-26
Sell* 100 $50.74 Automatic Execution
 10:45:41 - 06-Mar-26
Sell* 1 $50.74 Automatic Execution
 10:45:41 - 06-Mar-26
Sell* 8 $50.745 Automatic Execution
 10:45:40 - 06-Mar-26
Sell* 100 $50.745 Automatic Execution
 10:45:40 - 06-Mar-26
Sell* 20 $50.74 Automatic Execution
 10:45:40 - 06-Mar-26
Sell* 1 $50.741 Automatic Execution
 10:45:37 - 06-Mar-26
Sell* 1 $50.741 Automatic Execution
 10:45:37 - 06-Mar-26
Sell* 1 $50.741 Automatic Execution
 10:45:37 - 06-Mar-26
Sell* 10 $50.74 Automatic Execution
 10:45:37 - 06-Mar-26
Sell* 50 $50.74 Automatic Execution
 10:45:37 - 06-Mar-26
Buy* 100 $50.72 Automatic Execution
 10:23:31 - 06-Mar-26
Unknown* 300 $50.665 Automatic Execution
 10:22:30 - 06-Mar-26
Sell* 1 $50.67 Automatic Execution
 10:22:29 - 06-Mar-26
Sell* 52 $50.67 Automatic Execution
 10:22:29 - 06-Mar-26
Sell* 100 $50.67 Automatic Execution
 10:22:29 - 06-Mar-26
Sell* 100 $50.67 Automatic Execution
 10:22:29 - 06-Mar-26
Buy* 100 $50.68 Automatic Execution
 10:22:25 - 06-Mar-26
Sell* 73 $50.68 Automatic Execution
 10:22:20 - 06-Mar-26
Sell* 50 $50.68 Automatic Execution
 10:22:20 - 06-Mar-26
Sell* 100 $50.68 Automatic Execution
 10:22:20 - 06-Mar-26
Sell* 2 $50.68 Automatic Execution
 10:22:20 - 06-Mar-26
Buy* 29 $50.67 Automatic Execution
 10:22:19 - 06-Mar-26
Buy* 42 $50.67 Automatic Execution
 10:22:19 - 06-Mar-26
Buy* 1 $50.67 Automatic Execution
 10:22:19 - 06-Mar-26
Buy* 100 $50.66 Automatic Execution
 10:22:19 - 06-Mar-26
Buy* 100 $50.66 Automatic Execution
 10:22:19 - 06-Mar-26
Buy* 100 $50.66 Automatic Execution
 10:22:19 - 06-Mar-26
Buy* 3 $50.65 Automatic Execution
 10:22:19 - 06-Mar-26
Buy* 47 $50.65 Automatic Execution
 10:22:19 - 06-Mar-26
Buy* 54 $50.65 Automatic Execution
 10:22:19 - 06-Mar-26
Unknown* 15 $50.64 Automatic Execution
 10:22:18 - 06-Mar-26
Unknown* 2 $50.64 Automatic Execution
 10:22:18 - 06-Mar-26
Unknown* 71 $50.64 Automatic Execution
 10:22:18 - 06-Mar-26
Unknown* 71 $50.64 Automatic Execution
 10:22:18 - 06-Mar-26
Buy* 2 $50.64 Automatic Execution
 10:22:18 - 06-Mar-26
Buy* 10 $50.64 Automatic Execution
 10:22:18 - 06-Mar-26
Buy* 31 $50.64 Automatic Execution
 10:22:18 - 06-Mar-26
Buy* 6 $50.64 Automatic Execution
 10:22:18 - 06-Mar-26
Buy* 100 $50.64 Automatic Execution
 10:22:18 - 06-Mar-26
Sell* 1 $50.63 Automatic Execution
 10:22:06 - 06-Mar-26
Sell* 300 $50.63 Automatic Execution
 10:22:06 - 06-Mar-26
Sell* 100 $50.63 Automatic Execution
 10:22:06 - 06-Mar-26
Sell* 100 $50.59 Automatic Execution
 10:21:25 - 06-Mar-26
Sell* 1 $50.59 Automatic Execution
 10:21:24 - 06-Mar-26
Buy* 100 $50.58 Automatic Execution
 10:21:10 - 06-Mar-26
Sell* 100 $50.58 Automatic Execution
 10:21:02 - 06-Mar-26
Sell* 11 $50.56 Automatic Execution
 10:20:24 - 06-Mar-26
Sell* 10 $50.56 Automatic Execution
 10:20:24 - 06-Mar-26
Buy* 1 $50.57 Automatic Execution
 10:20:21 - 06-Mar-26
Buy* 1 $50.57 Automatic Execution
 10:20:20 - 06-Mar-26
Buy* 50 $50.57 Automatic Execution
 10:20:09 - 06-Mar-26
Buy* 100 $50.57 Automatic Execution
 10:20:09 - 06-Mar-26
Sell* 26 $50.57 Automatic Execution
 10:20:02 - 06-Mar-26
Buy* 125 $50.57 Automatic Execution
 10:19:57 - 06-Mar-26
Buy* 3 $50.57 Automatic Execution
 10:19:57 - 06-Mar-26
Sell* 100 $50.48 Automatic Execution
 10:18:01 - 06-Mar-26
Buy* 1 $50.48 Automatic Execution
 10:18:01 - 06-Mar-26
Sell* 24 $50.48 Automatic Execution
 10:17:59 - 06-Mar-26
Sell* 76 $50.48 Automatic Execution
 10:17:59 - 06-Mar-26
Sell* 100 $50.48 Automatic Execution
 10:17:59 - 06-Mar-26
Sell* 100 $50.48 Automatic Execution
 10:17:59 - 06-Mar-26
Sell* 7 $50.48 Automatic Execution
 10:17:59 - 06-Mar-26
Sell* 100 $50.48 Automatic Execution
 10:17:59 - 06-Mar-26
Sell* 2 $50.48 Automatic Execution
 10:17:59 - 06-Mar-26
Buy* 100 $50.48 Automatic Execution
 10:17:59 - 06-Mar-26
Buy* 7 $50.48 Automatic Execution
 10:17:59 - 06-Mar-26
Buy* 100 $50.48 Automatic Execution
 10:17:59 - 06-Mar-26
Buy* 14 $50.47 Automatic Execution
 10:17:59 - 06-Mar-26
Unknown* 100 $50.465 Automatic Execution
 10:17:57 - 06-Mar-26
Buy* 100 $50.47 Automatic Execution
 10:17:55 - 06-Mar-26
Sell* 1 $50.47 Automatic Execution
 10:17:55 - 06-Mar-26
Buy* 95 $50.475 Automatic Execution
 10:17:51 - 06-Mar-26
Buy* 5 $50.475 Automatic Execution
 10:17:51 - 06-Mar-26
Buy* 100 $50.48 Automatic Execution
 10:17:50 - 06-Mar-26
Unknown* 100 $50.465 Automatic Execution
 10:17:08 - 06-Mar-26
Sell* 5 $50.46 Automatic Execution
 10:17:01 - 06-Mar-26
Buy* 35 $50.46 Automatic Execution
 10:17:00 - 06-Mar-26
Buy* 99 $50.46 Automatic Execution
 10:17:00 - 06-Mar-26
Buy* 1 $50.46 Automatic Execution
 10:17:00 - 06-Mar-26
Buy* 100 $50.46 Automatic Execution
 10:17:00 - 06-Mar-26
Buy* 100 $50.46 Automatic Execution
 10:17:00 - 06-Mar-26
Unknown* 100 $50.46 Automatic Execution
 10:17:00 - 06-Mar-26
Sell* 1 $50.46 Automatic Execution
 10:17:00 - 06-Mar-26
Buy* 100 $50.47 Automatic Execution
 10:17:00 - 06-Mar-26
Buy* 100 $50.47 Automatic Execution
 10:17:00 - 06-Mar-26
Unknown* 77 $50.465 Automatic Execution
 10:16:59 - 06-Mar-26
Buy* 77 $50.47 Automatic Execution
 10:16:54 - 06-Mar-26
Buy* 300 $50.47 Automatic Execution
 10:16:54 - 06-Mar-26
Buy* 100 $50.47 Automatic Execution
 10:16:54 - 06-Mar-26
Unknown* 88 $50.48 Automatic Execution
 10:16:52 - 06-Mar-26
Unknown* 10 $50.485 Automatic Execution
 10:16:52 - 06-Mar-26
Unknown* 60 $50.49 Automatic Execution
 10:16:46 - 06-Mar-26
Unknown* 40 $50.49 Automatic Execution
 10:16:46 - 06-Mar-26
Sell* 100 $50.49 Automatic Execution
 10:16:46 - 06-Mar-26
Sell* 1 $50.50 Automatic Execution
 10:16:46 - 06-Mar-26
Sell* 109 $50.50 Automatic Execution
 10:16:46 - 06-Mar-26
Sell* 1,891 $50.50 Automatic Execution
 10:16:46 - 06-Mar-26
Sell* 1 $50.50 Automatic Execution
 10:16:46 - 06-Mar-26
Sell* 10 $50.50 Automatic Execution
 10:16:46 - 06-Mar-26
Sell* 1 $50.50 Automatic Execution
 10:16:46 - 06-Mar-26
Buy* 100 $50.53 Automatic Execution
 10:16:08 - 06-Mar-26
Buy* 100 $50.53 Automatic Execution
 10:16:08 - 06-Mar-26
Sell* 1 $50.54 Automatic Execution
 10:16:06 - 06-Mar-26
Sell* 2 $50.55 Automatic Execution
 10:16:06 - 06-Mar-26
Unknown* 100 $50.555 Automatic Execution
 10:16:05 - 06-Mar-26
Buy* 56 $50.55 Automatic Execution
 10:16:05 - 06-Mar-26
Sell* 100 $50.56 Automatic Execution
 10:16:02 - 06-Mar-26
Sell* 32 $50.56 Automatic Execution
 10:16:02 - 06-Mar-26
Sell* 5 $50.57 Automatic Execution
 10:16:00 - 06-Mar-26
Sell* 51 $50.57 Automatic Execution
 10:16:00 - 06-Mar-26
Buy* 100 $50.58 Automatic Execution
 10:15:59 - 06-Mar-26
Sell* 9 $50.58 Automatic Execution
 10:15:59 - 06-Mar-26
Sell* 1 $50.58 Automatic Execution
 10:15:59 - 06-Mar-26
Sell* 100 $50.59 Automatic Execution
 10:15:59 - 06-Mar-26
Sell* 1 $50.59 Automatic Execution
 10:15:59 - 06-Mar-26
Sell* 34 $50.59 Automatic Execution
 10:15:59 - 06-Mar-26
Sell* 100 $50.59 Automatic Execution
 10:15:59 - 06-Mar-26
Sell* 5 $50.60 Automatic Execution
 10:15:59 - 06-Mar-26
Sell* 12 $50.60 Automatic Execution
 10:15:59 - 06-Mar-26
Sell* 17 $50.605 Automatic Execution
 10:15:59 - 06-Mar-26
Sell* 17 $50.605 Automatic Execution
 10:15:59 - 06-Mar-26
Sell* 100 $50.605 Automatic Execution
 10:15:59 - 06-Mar-26
Sell* 100 $50.605 Automatic Execution
 10:15:59 - 06-Mar-26
Sell* 100 $50.605 Automatic Execution
 10:15:59 - 06-Mar-26
Sell* 100 $50.605 Automatic Execution
 10:15:59 - 06-Mar-26
Sell* 100 $50.61 Automatic Execution
 10:15:59 - 06-Mar-26
Sell* 3 $50.61 Automatic Execution
 10:15:59 - 06-Mar-26
Sell* 100 $50.61 Automatic Execution
 10:15:59 - 06-Mar-26
Sell* 12 $50.61 Automatic Execution
 10:15:59 - 06-Mar-26
Sell* 100 $50.62 Automatic Execution
 10:15:58 - 06-Mar-26
Sell* 100 $50.62 Automatic Execution
 10:15:58 - 06-Mar-26
Buy* 100 $50.62 Automatic Execution
 10:15:58 - 06-Mar-26
Sell* 100 $50.615 Automatic Execution
 10:15:58 - 06-Mar-26
Sell* 100 $50.615 Automatic Execution
 10:15:58 - 06-Mar-26
Sell* 450 $50.615 Automatic Execution
 10:15:58 - 06-Mar-26
Sell* 100 $50.615 Automatic Execution
 10:15:58 - 06-Mar-26
Sell* 300 $50.615 Automatic Execution
 10:15:58 - 06-Mar-26
Sell* 100 $50.615 Automatic Execution
 10:15:58 - 06-Mar-26
Buy* 110 $50.62 Automatic Execution
 10:15:58 - 06-Mar-26
Buy* 90 $50.62 Automatic Execution
 10:15:58 - 06-Mar-26
Buy* 100 $50.62 Automatic Execution
 10:15:57 - 06-Mar-26
Unknown* 100 $50.625 Automatic Execution
 10:15:56 - 06-Mar-26
Buy* 100 $50.63 Automatic Execution
 10:15:56 - 06-Mar-26
Buy* 100 $50.63 Automatic Execution
 10:15:56 - 06-Mar-26
Buy* 100 $50.63 Automatic Execution
 10:15:56 - 06-Mar-26
Buy* 100 $50.63 Automatic Execution
 10:15:56 - 06-Mar-26
Buy* 100 $50.63 Automatic Execution
 10:15:56 - 06-Mar-26
Unknown* 50 $50.62 Automatic Execution
 10:15:56 - 06-Mar-26
Buy* 1 $50.62 Automatic Execution
 10:15:56 - 06-Mar-26
Buy* 100 $50.615 Automatic Execution
 10:15:53 - 06-Mar-26
Buy* 100 $50.615 Automatic Execution
 10:15:53 - 06-Mar-26
Buy* 100 $50.615 Automatic Execution
 10:15:51 - 06-Mar-26
Buy* 100 $50.615 Automatic Execution
 10:15:47 - 06-Mar-26
Buy* 100 $50.615 Automatic Execution
 10:15:45 - 06-Mar-26
Sell* 100 $50.75 Automatic Execution
 09:51:43 - 06-Mar-26
Unknown* 4 $50.755 Automatic Execution
 09:51:43 - 06-Mar-26
Unknown* 99 $50.75 Automatic Execution
 09:51:43 - 06-Mar-26
Buy* 1 $50.75 Automatic Execution
 09:51:43 - 06-Mar-26
Buy* 1 $50.75 Automatic Execution
 09:51:43 - 06-Mar-26
Buy* 100 $50.75 Automatic Execution
 09:51:43 - 06-Mar-26
Sell* 6 $50.745 Automatic Execution
 09:51:41 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 09:51:40 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 09:51:40 - 06-Mar-26
Sell* 1 $50.74 Automatic Execution
 09:51:40 - 06-Mar-26
Buy* 15 $50.74 Automatic Execution
 09:51:40 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 09:51:40 - 06-Mar-26
Buy* 100 $50.73 Automatic Execution
 09:51:37 - 06-Mar-26
Buy* 99 $50.72 Automatic Execution
 09:51:36 - 06-Mar-26
Buy* 1 $50.72 Automatic Execution
 09:51:36 - 06-Mar-26
Buy* 100 $50.72 Automatic Execution
 09:51:36 - 06-Mar-26
Buy* 40 $50.72 Automatic Execution
 09:51:36 - 06-Mar-26
Buy* 100 $50.72 Automatic Execution
 09:51:36 - 06-Mar-26
Buy* 10 $50.71 Automatic Execution
 09:51:35 - 06-Mar-26
Sell* 100 $50.70 Automatic Execution
 09:51:33 - 06-Mar-26
Sell* 100 $50.70 Automatic Execution
 09:51:33 - 06-Mar-26
Sell* 100 $50.70 Automatic Execution
 09:51:33 - 06-Mar-26
Sell* 100 $50.70 Automatic Execution
 09:51:33 - 06-Mar-26
Buy* 100 $50.70 Automatic Execution
 09:51:33 - 06-Mar-26
Buy* 1 $50.70 Automatic Execution
 09:51:33 - 06-Mar-26
Buy* 1 $50.70 Automatic Execution
 09:51:33 - 06-Mar-26
Buy* 1 $50.70 Automatic Execution
 09:51:33 - 06-Mar-26
Buy* 1 $50.70 Automatic Execution
 09:51:33 - 06-Mar-26
Buy* 100 $50.70 Automatic Execution
 09:51:33 - 06-Mar-26
Buy* 100 $50.72 Automatic Execution
 09:51:26 - 06-Mar-26
Buy* 200 $50.72 Automatic Execution
 09:51:25 - 06-Mar-26
Buy* 100 $50.72 Automatic Execution
 09:51:25 - 06-Mar-26
Unknown* 100 $50.715 Automatic Execution
 09:51:25 - 06-Mar-26
Unknown* 100 $50.715 Automatic Execution
 09:51:25 - 06-Mar-26
Buy* 100 $50.73 Automatic Execution
 09:50:41 - 06-Mar-26
Sell* 1 $50.73 Automatic Execution
 09:50:36 - 06-Mar-26
Sell* 200 $50.73 Automatic Execution
 09:50:36 - 06-Mar-26
Sell* 100 $50.73 Automatic Execution
 09:50:36 - 06-Mar-26
Sell* 100 $50.73 Automatic Execution
 09:50:36 - 06-Mar-26
Sell* 100 $50.73 Automatic Execution
 09:50:36 - 06-Mar-26
Sell* 97 $50.73 Automatic Execution
 09:50:36 - 06-Mar-26
Sell* 3 $50.73 Automatic Execution
 09:50:36 - 06-Mar-26
Sell* 100 $50.73 Automatic Execution
 09:50:36 - 06-Mar-26
Buy* 3 $50.73 Automatic Execution
 09:50:36 - 06-Mar-26
Buy* 100 $50.71 Automatic Execution
 09:50:35 - 06-Mar-26
Buy* 40 $50.71 Automatic Execution
 09:50:35 - 06-Mar-26
Unknown* 100 $50.70 Automatic Execution
 09:50:35 - 06-Mar-26
Buy* 100 $50.70 Automatic Execution
 09:50:35 - 06-Mar-26
Buy* 100 $50.70 Automatic Execution
 09:50:35 - 06-Mar-26
Buy* 100 $50.70 Automatic Execution
 09:50:35 - 06-Mar-26
Sell* 1 $50.70 Automatic Execution
 09:50:35 - 06-Mar-26
Sell* 1 $50.70 Automatic Execution
 09:50:35 - 06-Mar-26
Unknown* 100 $50.71 Automatic Execution
 09:50:33 - 06-Mar-26
Unknown* 100 $50.705 Automatic Execution
 09:50:31 - 06-Mar-26
Sell* 6 $50.71 Automatic Execution
 09:50:31 - 06-Mar-26
Buy* 100 $50.72 Automatic Execution
 09:50:30 - 06-Mar-26
Sell* 100 $50.73 Automatic Execution
 09:50:30 - 06-Mar-26
Sell* 60 $50.73 Automatic Execution
 09:50:30 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 09:50:29 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 09:50:29 - 06-Mar-26
Sell* 100 $50.73 Automatic Execution
 09:50:29 - 06-Mar-26
Sell* 70 $50.725 Automatic Execution
 09:50:28 - 06-Mar-26
Sell* 2 $50.73 Automatic Execution
 09:50:27 - 06-Mar-26
Sell* 1,000 $50.73 Automatic Execution
 09:50:27 - 06-Mar-26
Sell* 100 $50.74 Automatic Execution
 09:50:27 - 06-Mar-26
Buy* 100 $50.76 Automatic Execution
 09:49:37 - 06-Mar-26
Buy* 11 $50.76 Automatic Execution
 09:49:37 - 06-Mar-26
Sell* 16 $50.76 Automatic Execution
 09:49:33 - 06-Mar-26
Sell* 84 $50.76 Automatic Execution
 09:49:33 - 06-Mar-26
Buy* 100 $50.77 Automatic Execution
 09:49:26 - 06-Mar-26
Buy* 100 $50.77 Automatic Execution
 09:49:26 - 06-Mar-26
Sell* 10 $50.76 Automatic Execution
 09:49:26 - 06-Mar-26
Buy* 100 $50.76 Automatic Execution
 09:49:26 - 06-Mar-26
Buy* 100 $50.76 Automatic Execution
 09:49:26 - 06-Mar-26
Unknown* 100 $50.765 Automatic Execution
 09:49:21 - 06-Mar-26
Sell* 100 $50.77 Automatic Execution
 09:49:21 - 06-Mar-26
Sell* 100 $50.77 Automatic Execution
 09:49:21 - 06-Mar-26
Buy* 100 $50.80 Automatic Execution
 09:48:41 - 06-Mar-26
Buy* 100 $50.79 Automatic Execution
 09:48:39 - 06-Mar-26
Buy* 100 $50.79 Automatic Execution
 09:48:39 - 06-Mar-26
Unknown* 196 $50.78 Automatic Execution
 09:48:38 - 06-Mar-26
Buy* 100 $50.78 Automatic Execution
 09:48:38 - 06-Mar-26
Unknown* 2 $50.78 Automatic Execution
 09:48:38 - 06-Mar-26
Unknown* 98 $50.78 Automatic Execution
 09:48:37 - 06-Mar-26
Unknown* 1 $50.78 Automatic Execution
 09:48:37 - 06-Mar-26
Unknown* 1 $50.78 Automatic Execution
 09:48:37 - 06-Mar-26
Unknown* 2 $50.78 Automatic Execution
 09:48:37 - 06-Mar-26
Buy* 100 $50.78 Automatic Execution
 09:48:37 - 06-Mar-26
Buy* 2 $50.77 Automatic Execution
 09:48:29 - 06-Mar-26
Buy* 2 $50.77 Automatic Execution
 09:48:29 - 06-Mar-26
Buy* 100 $50.76 Automatic Execution
 09:48:21 - 06-Mar-26
Sell* 100 $50.73 Automatic Execution
 09:47:38 - 06-Mar-26
Sell* 100 $50.73 Automatic Execution
 09:47:36 - 06-Mar-26
Sell* 100 $50.73 Automatic Execution
 09:47:36 - 06-Mar-26
Sell* 100 $50.73 Automatic Execution
 09:47:36 - 06-Mar-26
Sell* 81 $50.73 Automatic Execution
 09:47:36 - 06-Mar-26
Buy* 100 $50.73 Automatic Execution
 09:47:35 - 06-Mar-26
Buy* 9 $50.73 Automatic Execution
 09:47:35 - 06-Mar-26
Buy* 100 $50.73 Automatic Execution
 09:47:35 - 06-Mar-26
Sell* 100 $50.73 Automatic Execution
 09:47:35 - 06-Mar-26
Sell* 100 $50.73 Automatic Execution
 09:47:35 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 09:47:33 - 06-Mar-26
Buy* 100 $50.74 Automatic Execution
 09:47:33 - 06-Mar-26
Buy* 9 $50.74 Automatic Execution
 09:47:33 - 06-Mar-26
Buy* 9 $50.74 Automatic Execution
 09:47:33 - 06-Mar-26
Buy* 2 $50.74 Automatic Execution
 09:47:32 - 06-Mar-26
Buy* 3 $50.74 Automatic Execution
 09:47:32 - 06-Mar-26
Buy* 76 $50.74 Automatic Execution
 09:47:32 - 06-Mar-26
Buy* 76 $50.73 Automatic Execution
 09:47:32 - 06-Mar-26
Buy* 100 $50.73 Automatic Execution
 09:47:32 - 06-Mar-26
Buy* 40 $50.73 Automatic Execution
 09:47:32 - 06-Mar-26
Buy* 24 $50.73 Automatic Execution
 09:47:32 - 06-Mar-26
Buy* 100 $50.73 Automatic Execution
 09:47:32 - 06-Mar-26
Buy* 176 $50.73 Automatic Execution
 09:47:32 - 06-Mar-26
Buy* 100 $50.73 Automatic Execution
 09:47:32 - 06-Mar-26
Buy* 200 $50.73 Automatic Execution
 09:47:32 - 06-Mar-26
Buy* 100 $50.73 Automatic Execution
 09:47:32 - 06-Mar-26
Buy* 76 $50.71 Automatic Execution
 09:47:32 - 06-Mar-26
Buy* 61 $50.71 Automatic Execution
 09:47:32 - 06-Mar-26
Buy* 39 $50.71 Automatic Execution
 09:47:32 - 06-Mar-26
Buy* 100 $50.71 Automatic Execution
 09:47:32 - 06-Mar-26
Unknown* 199 $50.705 Automatic Execution
 09:47:32 - 06-Mar-26
Unknown* 1 $50.705 Automatic Execution
 09:47:32 - 06-Mar-26
Buy* 100 $50.72 Automatic Execution
 09:47:32 - 06-Mar-26
Buy* 100 $50.71 Automatic Execution
 09:47:32 - 06-Mar-26
Buy* 6 $50.71 Automatic Execution
 09:47:32 - 06-Mar-26
Buy* 100 $50.71 Automatic Execution
 09:47:32 - 06-Mar-26
Buy* 50 $50.71 Automatic Execution
 09:47:32 - 06-Mar-26
Buy* 100 $50.71 Automatic Execution
 09:47:32 - 06-Mar-26
Unknown* 19 $50.705 Automatic Execution
 09:47:32 - 06-Mar-26
Buy* 100 $50.72 Automatic Execution
 09:47:32 - 06-Mar-26
Buy* 100 $50.72 Automatic Execution
 09:47:32 - 06-Mar-26
Buy* 11 $50.71 Automatic Execution
 09:47:32 - 06-Mar-26
Unknown* 150 $50.70 Automatic Execution
 09:47:32 - 06-Mar-26
Unknown* 150 $50.70 Automatic Execution
 09:47:32 - 06-Mar-26
Unknown* 11 $50.70 Automatic Execution
 09:47:32 - 06-Mar-26
Sell* 1 $50.71 Automatic Execution
 09:47:28 - 06-Mar-26
Buy* 100 $50.71 Automatic Execution
 09:47:28 - 06-Mar-26
Sell* 100 $50.71 Automatic Execution
 09:47:27 - 06-Mar-26
Sell* 100 $50.71 Automatic Execution
 09:47:27 - 06-Mar-26
Sell* 1 $50.72 Automatic Execution
 09:47:26 - 06-Mar-26
Sell* 50 $50.72 Automatic Execution
 09:47:26 - 06-Mar-26
Sell* 50 $50.72 Automatic Execution
 09:47:26 - 06-Mar-26
Sell* 100 $50.73 Automatic Execution
 09:47:25 - 06-Mar-26
Sell* 100 $50.73 Automatic Execution
 09:47:25 - 06-Mar-26
Sell* 1 $50.73 Automatic Execution
 09:47:18 - 06-Mar-26
Sell* 100 $50.73 Automatic Execution
 09:47:18 - 06-Mar-26
Buy* 46 $50.70 Automatic Execution
 09:46:42 - 06-Mar-26
Buy* 100 $50.70 Automatic Execution
 09:46:42 - 06-Mar-26
Buy* 1 $50.70 Automatic Execution
 09:46:42 - 06-Mar-26
Unknown* 170 $50.69 Automatic Execution
 09:46:40 - 06-Mar-26
Unknown* 6 $50.69 Automatic Execution
 09:46:40 - 06-Mar-26
Unknown* 494 $50.69 Automatic Execution
 09:46:40 - 06-Mar-26
Unknown* 300 $50.69 Automatic Execution
 09:46:40 - 06-Mar-26
Unknown* 106 $50.69 Automatic Execution
 09:46:40 - 06-Mar-26
Unknown* 47 $50.69 Automatic Execution
 09:46:40 - 06-Mar-26
Unknown* 210 $50.69 Automatic Execution
 09:46:40 - 06-Mar-26
Unknown* 45 $50.69 Automatic Execution
 09:46:40 - 06-Mar-26
Unknown* 45 $50.69 Automatic Execution
 09:46:40 - 06-Mar-26
Unknown* 45 $50.69 Automatic Execution
 09:46:40 - 06-Mar-26
Unknown* 47 $50.69 Automatic Execution
 09:46:40 - 06-Mar-26
Unknown* 47 $50.69 Automatic Execution
 09:46:40 - 06-Mar-26
Unknown* 54 $50.69 Automatic Execution
 09:46:40 - 06-Mar-26
Buy* 199 $50.69 Automatic Execution
 09:46:37 - 06-Mar-26
Buy* 101 $50.69 Automatic Execution
 09:46:37 - 06-Mar-26
Buy* 99 $50.69 Automatic Execution
 09:46:37 - 06-Mar-26
Buy* 1 $50.69 Automatic Execution
 09:46:37 - 06-Mar-26
Buy* 200 $50.69 Automatic Execution
 09:46:37 - 06-Mar-26
Unknown* 200 $50.685 Automatic Execution
 09:46:37 - 06-Mar-26
Buy* 100 $50.69 Automatic Execution
 09:46:37 - 06-Mar-26
Buy* 100 $50.69 Automatic Execution
 09:46:37 - 06-Mar-26
Buy* 400 $50.69 Automatic Execution
 09:46:37 - 06-Mar-26
Buy* 100 $50.68 Automatic Execution
 09:46:35 - 06-Mar-26
Buy* 100 $50.67 Automatic Execution
 09:46:31 - 06-Mar-26
Sell* 1 $50.68 Automatic Execution
 09:46:31 - 06-Mar-26
Buy* 100 $50.68 Automatic Execution
 09:46:27 - 06-Mar-26
Buy* 100 $50.68 Automatic Execution
 09:46:27 - 06-Mar-26
Buy* 200 $50.68 Automatic Execution
 09:46:27 - 06-Mar-26
Buy* 100 $50.68 Automatic Execution
 09:46:27 - 06-Mar-26
Unknown* 1 $50.67 Automatic Execution
 09:46:27 - 06-Mar-26
Unknown* 100 $50.67 Automatic Execution
 09:46:27 - 06-Mar-26
Buy* 100 $50.67 Automatic Execution
 09:46:27 - 06-Mar-26
Buy* 100 $50.67 Automatic Execution
 09:46:27 - 06-Mar-26
Buy* 100 $50.67 Automatic Execution
 09:46:27 - 06-Mar-26
Buy* 57 $50.67 Automatic Execution
 09:46:27 - 06-Mar-26
Buy* 57 $50.67 Automatic Execution
 09:46:27 - 06-Mar-26
Buy* 57 $50.67 Automatic Execution
 09:46:27 - 06-Mar-26
Buy* 57 $50.67 Automatic Execution
 09:46:27 - 06-Mar-26
Buy* 66 $50.65 Automatic Execution
 09:46:26 - 06-Mar-26
Sell* 100 $50.65 Automatic Execution
 09:46:25 - 06-Mar-26
Sell* 100 $50.65 Automatic Execution
 09:46:25 - 06-Mar-26
Sell* 20 $50.66 Automatic Execution
 09:46:25 - 06-Mar-26
Sell* 1 $50.66 Automatic Execution
 09:46:25 - 06-Mar-26
Sell* 100 $50.66 Automatic Execution
 09:46:25 - 06-Mar-26
Buy* 2 $50.66 Automatic Execution
 09:46:24 - 06-Mar-26
Buy* 67 $50.66 Automatic Execution
 09:46:24 - 06-Mar-26
Sell* 100 $50.65 Automatic Execution
 09:45:49 - 06-Mar-26
Sell* 43 $50.65 Automatic Execution
 09:45:49 - 06-Mar-26
Sell* 35 $50.65 Automatic Execution
 09:45:49 - 06-Mar-26
Buy* 200 $50.65 Automatic Execution
 09:45:47 - 06-Mar-26
Buy* 100 $50.65 Automatic Execution
 09:45:47 - 06-Mar-26
Buy* 200 $50.65 Automatic Execution
 09:45:47 - 06-Mar-26
Buy* 99 $50.65 Automatic Execution
 09:45:47 - 06-Mar-26
Buy* 1 $50.65 Automatic Execution
 09:45:47 - 06-Mar-26
Buy* 100 $50.65 Automatic Execution
 09:45:47 - 06-Mar-26
Buy* 100 $50.65 Automatic Execution
 09:45:47 - 06-Mar-26
Buy* 29 $50.64 Automatic Execution
 09:45:47 - 06-Mar-26
Buy* 1 $50.64 Automatic Execution
 09:45:47 - 06-Mar-26
Buy* 100 $50.64 Automatic Execution
 09:45:47 - 06-Mar-26
Buy* 100 $50.63 Automatic Execution
 09:45:43 - 06-Mar-26
Buy* 40 $50.63 Automatic Execution
 09:45:43 - 06-Mar-26
Buy* 100 $50.63 Automatic Execution
 09:45:43 - 06-Mar-26
Sell* 54 $50.63 Automatic Execution
 09:45:42 - 06-Mar-26
Sell* 46 $50.63 Automatic Execution
 09:45:42 - 06-Mar-26
Sell* 100 $50.64 Automatic Execution
 09:45:42 - 06-Mar-26
Sell* 100 $50.64 Automatic Execution
 09:45:42 - 06-Mar-26
Sell* 100 $50.65 Automatic Execution
 09:45:42 - 06-Mar-26
Sell* 100 $50.65 Automatic Execution
 09:45:42 - 06-Mar-26
Buy* 54 $50.65 Automatic Execution
 09:45:40 - 06-Mar-26
Buy* 47 $50.65 Automatic Execution
 09:45:40 - 06-Mar-26
Buy* 53 $50.65 Automatic Execution
 09:45:40 - 06-Mar-26
Buy* 31 $50.65 Automatic Execution
 09:45:40 - 06-Mar-26
Buy* 100 $50.65 Automatic Execution
 09:45:39 - 06-Mar-26
Sell* 50 $50.635 Automatic Execution
 09:45:39 - 06-Mar-26
Sell* 450 $50.635 Automatic Execution
 09:45:39 - 06-Mar-26
Sell* 100 $50.635 Automatic Execution
 09:45:38 - 06-Mar-26
Sell* 100 $50.635 Automatic Execution
 09:45:38 - 06-Mar-26
Buy* 200 $50.63 Automatic Execution
 09:45:36 - 06-Mar-26
Unknown* 300 $50.625 Automatic Execution
 09:45:36 - 06-Mar-26
Unknown* 198 $50.625 Automatic Execution
 09:45:36 - 06-Mar-26
Unknown* 100 $50.625 Automatic Execution
 09:45:36 - 06-Mar-26
Buy* 1 $50.63 Automatic Execution
 09:45:36 - 06-Mar-26
Unknown* 101 $50.625 Automatic Execution
 09:45:36 - 06-Mar-26
Buy* 200 $50.63 Automatic Execution
 09:45:36 - 06-Mar-26
Unknown* 101 $50.625 Automatic Execution
 09:45:36 - 06-Mar-26
Sell* 46 $50.62 Automatic Execution
 09:45:36 - 06-Mar-26
Sell* 100 $50.62 Automatic Execution
 09:45:36 - 06-Mar-26
Sell* 26 $50.62 Automatic Execution
 09:45:36 - 06-Mar-26
Sell* 100 $50.62 Automatic Execution
 09:45:36 - 06-Mar-26
Sell* 100 $50.62 Automatic Execution
 09:45:36 - 06-Mar-26
Sell* 1 $50.62 Automatic Execution
 09:45:36 - 06-Mar-26
Sell* 1,000 $50.62 Automatic Execution
 09:45:36 - 06-Mar-26
Sell* 100 $50.62 Automatic Execution
 09:45:36 - 06-Mar-26
Sell* 100 $50.62 Automatic Execution
 09:45:36 - 06-Mar-26
Unknown* 92 $50.625 Automatic Execution
 09:45:36 - 06-Mar-26
Sell* 100 $50.63 Automatic Execution
 09:45:36 - 06-Mar-26
Sell* 200 $50.63 Automatic Execution
 09:45:36 - 06-Mar-26
Sell* 1 $50.63 Automatic Execution
 09:45:36 - 06-Mar-26
Sell* 100 $50.63 Automatic Execution
 09:45:36 - 06-Mar-26
Sell* 100 $50.63 Automatic Execution
 09:45:36 - 06-Mar-26
Sell* 200 $50.635 Automatic Execution
 09:45:36 - 06-Mar-26
Sell* 600 $50.635 Automatic Execution
 09:45:36 - 06-Mar-26
Sell* 600 $50.635 Automatic Execution
 09:45:36 - 06-Mar-26
Unknown* 100 $50.64 Automatic Execution
 09:45:36 - 06-Mar-26
Sell* 200 $50.64 Automatic Execution
 09:45:36 - 06-Mar-26
Sell* 200 $50.64 Automatic Execution
 09:45:36 - 06-Mar-26
Sell* 96 $50.64 Automatic Execution
 09:45:36 - 06-Mar-26
Sell* 100 $50.64 Automatic Execution
 09:45:36 - 06-Mar-26
Sell* 4 $50.64 Automatic Execution
 09:45:36 - 06-Mar-26
Sell* 4 $50.64 Automatic Execution
 09:45:36 - 06-Mar-26
Buy* 100 $50.645 Automatic Execution
 09:45:36 - 06-Mar-26
Unknown* 100 $50.65 Automatic Execution
 09:45:36 - 06-Mar-26
Buy* 100 $50.66 Automatic Execution
 09:45:36 - 06-Mar-26
Sell* 2 $50.69 Automatic Execution
 09:44:44 - 06-Mar-26
Sell* 1 $50.66 Automatic Execution
 09:45:36 - 06-Mar-26
Buy* 100 $50.69 Automatic Execution
 09:44:44 - 06-Mar-26
Buy* 4 $50.66 Automatic Execution
 09:45:36 - 06-Mar-26
Buy* 200 $50.69 Automatic Execution
 09:44:44 - 06-Mar-26
Buy* 100 $50.66 Automatic Execution
 09:45:36 - 06-Mar-26
Buy* 100 $50.69 Automatic Execution
 09:44:44 - 06-Mar-26
Sell* 2 $50.66 Automatic Execution
 09:45:36 - 06-Mar-26
Buy* 100 $50.69 Automatic Execution
 09:44:44 - 06-Mar-26
Sell* 100 $50.66 Automatic Execution
 09:45:31 - 06-Mar-26
Buy* 4 $50.70 Automatic Execution
 09:44:44 - 06-Mar-26
Sell* 100 $50.66 Automatic Execution
 09:45:31 - 06-Mar-26
Sell* 3 $50.70 Automatic Execution
 09:44:44 - 06-Mar-26
Buy* 100 $50.66 Automatic Execution
 09:45:30 - 06-Mar-26
Sell* 1 $50.70 Automatic Execution
 09:44:44 - 06-Mar-26
Buy* 10 $50.66 Automatic Execution
 09:45:30 - 06-Mar-26
Sell* 920 $50.70 Automatic Execution
 09:44:44 - 06-Mar-26
Buy* 13 $50.66 Automatic Execution
 09:45:30 - 06-Mar-26
Sell* 37 $50.70 Automatic Execution
 09:44:44 - 06-Mar-26
Sell* 4 $50.66 Automatic Execution
 09:45:29 - 06-Mar-26
Sell* 100 $50.70 Automatic Execution
 09:44:44 - 06-Mar-26
Sell* 50 $50.67 Automatic Execution
 09:45:29 - 06-Mar-26
Sell* 100 $50.70 Automatic Execution
 09:44:44 - 06-Mar-26
Sell* 50 $50.67 Automatic Execution
 09:45:29 - 06-Mar-26
Buy* 7 $51.04 Automatic Execution
 09:30:27 - 06-Mar-26
Buy* 1 $51.03 Automatic Execution
 09:30:27 - 06-Mar-26
Buy* 100 $51.03 Automatic Execution
 09:30:27 - 06-Mar-26
Sell* 1 $51.01 Automatic Execution
 09:30:22 - 06-Mar-26
Sell* 98 $50.995 Automatic Execution
 09:30:13 - 06-Mar-26
Buy* 200 $51.045 Automatic Execution
 09:30:12 - 06-Mar-26
Unknown* 13 $51.06 Automatic Execution
 09:30:09 - 06-Mar-26
Unknown* 14 $51.06 Automatic Execution
 09:30:09 - 06-Mar-26
Sell* 14 $51.06 Automatic Execution
 09:30:09 - 06-Mar-26
Buy* 61 $51.06 Automatic Execution
 09:30:09 - 06-Mar-26
Buy* 100 $51.06 Automatic Execution
 09:30:09 - 06-Mar-26
Unknown* 32 $51.06 Automatic Execution
 09:30:09 - 06-Mar-26
Sell* 32 $51.06 Automatic Execution
 09:30:09 - 06-Mar-26
Sell* 100 $51.09 Automatic Execution
 09:30:08 - 06-Mar-26
Buy* 1 $51.11 Automatic Execution
 09:30:08 - 06-Mar-26
Sell* 12 $51.10 Automatic Execution
 09:30:07 - 06-Mar-26
Sell* 19 $51.09 Automatic Execution
 09:30:07 - 06-Mar-26
Sell* 2 $51.11 Automatic Execution
 09:30:06 - 06-Mar-26
Buy* 1 $51.12 Automatic Execution
 09:30:05 - 06-Mar-26
Buy* 1 $51.12 Automatic Execution
 09:30:05 - 06-Mar-26
Sell* 75 $51.14 Automatic Execution
 09:30:05 - 06-Mar-26
Sell* 50 $51.14 Automatic Execution
 09:30:05 - 06-Mar-26
Buy* 9 $51.15 Automatic Execution
 09:30:05 - 06-Mar-26
Buy* 6 $51.15 Automatic Execution
 09:30:05 - 06-Mar-26
Buy* 208 $51.14 Automatic Execution
 09:30:05 - 06-Mar-26
Buy* 112 $51.13 Automatic Execution
 09:30:04 - 06-Mar-26
Sell* 21 $51.09 Automatic Execution
 09:30:03 - 06-Mar-26
Buy* 34 $51.10 Automatic Execution
 09:30:02 - 06-Mar-26
Unknown* 21 $51.09 Automatic Execution
 09:30:03 - 06-Mar-26
Buy* 1 $51.12 Automatic Execution
 09:30:02 - 06-Mar-26
Buy* 50 $51.11 Automatic Execution
 09:30:02 - 06-Mar-26
Buy* 200 $51.11 Automatic Execution
 09:30:02 - 06-Mar-26
Buy* 250 $51.11 Automatic Execution
 09:30:02 - 06-Mar-26
Buy* 200 $51.11 Automatic Execution
 09:30:02 - 06-Mar-26
Buy* 200 $51.11 Automatic Execution
 09:30:02 - 06-Mar-26
Buy* 1 $51.12 Automatic Execution
 09:30:01 - 06-Mar-26
Buy* 500 $51.12 Automatic Execution
 09:30:01 - 06-Mar-26
Buy* 98 $51.12 Automatic Execution
 09:30:01 - 06-Mar-26
Buy* 1 $51.12 Automatic Execution
 09:30:01 - 06-Mar-26
Buy* 1 $51.12 Automatic Execution
 09:30:01 - 06-Mar-26
Buy* 86 $51.10 Automatic Execution
 09:30:02 - 06-Mar-26
Buy* 100 $51.09 Automatic Execution
 09:30:02 - 06-Mar-26
Unknown* 50 $51.10 Automatic Execution
 09:30:01 - 06-Mar-26
Unknown* 50 $51.10 Automatic Execution
 09:30:01 - 06-Mar-26
Sell* 59 $51.08 Automatic Execution
 09:30:01 - 06-Mar-26
Sell* 34 $51.10 Automatic Execution
 09:30:02 - 06-Mar-26
Buy* 2 $51.16 Automatic Execution
 09:30:01 - 06-Mar-26
Buy* 200 $51.12 Automatic Execution
 09:30:01 - 06-Mar-26
Buy* 75 $51.10 Automatic Execution
 09:30:01 - 06-Mar-26
Buy* 75 $51.10 Automatic Execution
 09:30:01 - 06-Mar-26
Buy* 213 $51.10 Automatic Execution
 09:30:01 - 06-Mar-26
Buy* 59 $51.08 Automatic Execution
 09:30:01 - 06-Mar-26
Buy* 100 $51.12 Automatic Execution
 09:30:01 - 06-Mar-26
Buy* 100 $51.12 Automatic Execution
 09:30:01 - 06-Mar-26
Sell* 200 $51.10 Automatic Execution
 09:30:01 - 06-Mar-26
Sell* 1 $51.00 Automatic Execution
 09:30:00 - 06-Mar-26
Sell* 2 $51.00 Automatic Execution
 09:30:00 - 06-Mar-26
Sell* 1 $51.00 Automatic Execution
 09:30:00 - 06-Mar-26
Sell* 1 $51.00 Automatic Execution
 09:30:00 - 06-Mar-26
Sell* 1 $51.00 Automatic Execution
 09:30:00 - 06-Mar-26
Sell* 1 $51.00 Automatic Execution
 09:30:00 - 06-Mar-26
Sell* 1 $51.00 Automatic Execution
 09:30:00 - 06-Mar-26
Sell* 1 $51.01 Automatic Execution
 09:30:00 - 06-Mar-26
Sell* 1 $51.05 Automatic Execution
 09:30:00 - 06-Mar-26
Sell* 2 $51.05 Automatic Execution
 09:30:00 - 06-Mar-26
Sell* 100 $51.09 Automatic Execution
 09:30:00 - 06-Mar-26
Sell* 100 $51.09 Automatic Execution
 09:30:00 - 06-Mar-26
Sell* 3,300 $51.09 Automatic Execution
 09:29:59 - 06-Mar-26
Sell* 25 $51.11 Ordinary
 09:28:23 - 06-Mar-26
Sell* 25 $51.11 Ordinary
 09:28:20 - 06-Mar-26
Sell* 1,698 $51.15 Ordinary
 09:27:14 - 06-Mar-26
Sell* 2,000 $51.15 Ordinary
 09:27:14 - 06-Mar-26
Buy* 25 $51.18 Ordinary
 09:20:09 - 06-Mar-26
Buy* 1 $51.18 Ordinary
 09:20:09 - 06-Mar-26
Unknown* 1 $51.18 Ordinary
 09:20:09 - 06-Mar-26
Unknown* 1 $51.18 Ordinary
 09:20:08 - 06-Mar-26
Unknown* 1 $51.18 Ordinary
 09:20:07 - 06-Mar-26
Buy* 1 $51.18 Ordinary
 09:20:07 - 06-Mar-26
Buy* 1 $51.18 Ordinary
 09:20:07 - 06-Mar-26
Buy* 1 $51.17 Ordinary
 09:20:07 - 06-Mar-26
Buy* 6 $51.18 Ordinary
 09:20:07 - 06-Mar-26
Buy* 30 $51.18 Ordinary
 09:20:07 - 06-Mar-26
Buy* 1 $51.16 Ordinary
 09:20:07 - 06-Mar-26
Buy* 1 $51.15 Ordinary
 09:20:07 - 06-Mar-26
Buy* 70 $51.15 Ordinary
 09:20:07 - 06-Mar-26
Buy* 6 $51.15 Ordinary
 09:20:07 - 06-Mar-26
Buy* 1 $51.15 Ordinary
 09:20:07 - 06-Mar-26
Buy* 50 $51.15 Ordinary
 09:20:07 - 06-Mar-26
Buy* 1 $51.15 Ordinary
 09:20:07 - 06-Mar-26
Buy* 1 $51.14 Ordinary
 09:20:07 - 06-Mar-26
Buy* 1 $51.14 Ordinary
 09:20:07 - 06-Mar-26
Buy* 1 $51.13 Ordinary
 09:20:07 - 06-Mar-26
Buy* 50 $51.13 Ordinary
 09:20:07 - 06-Mar-26
Buy* 1 $51.12 Ordinary
 09:20:07 - 06-Mar-26
Buy* 70 $51.11 Ordinary
 09:20:07 - 06-Mar-26
Buy* 1 $51.11 Ordinary
 09:20:07 - 06-Mar-26
Buy* 200 $51.105 Ordinary
 09:20:07 - 06-Mar-26
Buy* 70 $51.10 Ordinary
 09:20:07 - 06-Mar-26
Buy* 70 $51.10 Ordinary
 09:20:07 - 06-Mar-26
Buy* 5 $51.10 Ordinary
 09:20:07 - 06-Mar-26
Buy* 1 $51.10 Ordinary
 09:20:07 - 06-Mar-26
Buy* 2 $51.09 Ordinary
 09:20:07 - 06-Mar-26
Buy* 3 $51.08 Ordinary
 09:18:48 - 06-Mar-26
Buy* 1 $51.08 Ordinary
 09:18:48 - 06-Mar-26
Sell* 10 $51.08 Ordinary
 09:17:07 - 06-Mar-26
Unknown* 10 $51.09 Ordinary
 09:16:40 - 06-Mar-26
Buy* 50 $51.10 Ordinary
 09:11:40 - 06-Mar-26
Buy* 8 $51.10 Ordinary
 09:11:40 - 06-Mar-26
Buy* 3 $51.10 Ordinary
 09:10:30 - 06-Mar-26
Buy* 8 $51.10 Ordinary
 09:09:58 - 06-Mar-26
Sell* 2 $51.06 Ordinary
 09:09:42 - 06-Mar-26
Sell* 2 $51.07 Ordinary
 09:09:41 - 06-Mar-26
Sell* 2 $51.07 Ordinary
 09:09:31 - 06-Mar-26
Sell* 2 $51.07 Ordinary
 09:09:28 - 06-Mar-26
Sell* 2 $51.07 Ordinary
 09:09:15 - 06-Mar-26
Sell* 10 $51.07 Ordinary
 09:07:35 - 06-Mar-26
Sell* 1 $51.07 Ordinary
 09:07:18 - 06-Mar-26
Sell* 2 $51.07 Ordinary
 09:07:17 - 06-Mar-26
Sell* 2 $51.07 Ordinary
 09:07:17 - 06-Mar-26
Sell* 2 $51.07 Ordinary
 09:07:16 - 06-Mar-26
Sell* 2 $51.07 Ordinary
 09:07:15 - 06-Mar-26
Sell* 2 $51.07 Ordinary
 09:07:15 - 06-Mar-26
Buy* 2 $51.10 Ordinary
 09:05:08 - 06-Mar-26
Buy* 28 $51.10 Ordinary
 09:05:08 - 06-Mar-26
Buy* 2 $51.10 Ordinary
 09:05:08 - 06-Mar-26
Buy* 2 $51.10 Ordinary
 09:05:08 - 06-Mar-26
Sell* 1 $51.06 Ordinary
 09:01:17 - 06-Mar-26
Buy* 70 $51.12 Ordinary
 08:53:44 - 06-Mar-26
Sell* 276 $51.06 Ordinary
 08:30:02 - 06-Mar-26
Sell* 78 $51.06 Ordinary
 08:30:02 - 06-Mar-26
Buy* 409 $51.08 Ordinary
 08:30:01 - 06-Mar-26
Buy* 274 $51.08 Ordinary
 08:30:01 - 06-Mar-26
Buy* 17 $51.08 Ordinary
 08:30:01 - 06-Mar-26
Buy* 2 $51.07 Ordinary
 08:30:01 - 06-Mar-26
Buy* 101 $51.06 Ordinary
 08:30:01 - 06-Mar-26
Sell* 30 $51.03 Ordinary
 08:30:01 - 06-Mar-26
Buy* 101 $51.06 Ordinary
 08:30:01 - 06-Mar-26
Buy* 67 $51.06 Ordinary
 08:30:01 - 06-Mar-26
Buy* 34 $51.06 Ordinary
 08:30:01 - 06-Mar-26
Buy* 34 $51.06 Ordinary
 08:30:01 - 06-Mar-26
Sell* 830 $51.05 Ordinary
 08:24:54 - 06-Mar-26
Sell* 5 $51.05 Ordinary
 08:22:21 - 06-Mar-26
Buy* 30 $51.07 Ordinary
 08:18:38 - 06-Mar-26
Buy* 70 $51.06 Ordinary
 08:18:38 - 06-Mar-26
Sell* 10 $51.04 Ordinary
 08:16:13 - 06-Mar-26
Sell* 10 $51.04 Ordinary
 08:16:09 - 06-Mar-26
Sell* 10 $51.04 Ordinary
 08:15:50 - 06-Mar-26
Unknown* 7 $51.045 Ordinary
 08:14:35 - 06-Mar-26
Unknown* 7 $51.045 Ordinary
 08:14:26 - 06-Mar-26
Unknown* 7 $51.045 Ordinary
 08:14:17 - 06-Mar-26
Unknown* 7 $51.045 Ordinary
 08:14:00 - 06-Mar-26
Sell* 1 $51.04 Ordinary
 08:02:15 - 06-Mar-26
Sell* 30 $51.04 Ordinary
 07:59:01 - 06-Mar-26
Sell* 30 $51.04 Ordinary
 07:59:01 - 06-Mar-26
Sell* 30 $51.04 Ordinary
 07:58:59 - 06-Mar-26
Sell* 150 $51.04 Ordinary
 07:58:59 - 06-Mar-26
Sell* 2 $51.04 Ordinary
 07:56:17 - 06-Mar-26
Buy* 73 $51.03 Ordinary
 07:54:00 - 06-Mar-26
Sell* 5 $51.03 Ordinary
 07:53:51 - 06-Mar-26
Sell* 1 $51.03 Ordinary
 07:52:50 - 06-Mar-26
Sell* 2 $51.02 Ordinary
 07:50:13 - 06-Mar-26
Sell* 1 $51.01 Ordinary
 07:50:13 - 06-Mar-26
Sell* 2 $51.02 Ordinary
 07:50:13 - 06-Mar-26
Sell* 1 $51.02 Ordinary
 07:50:13 - 06-Mar-26
Sell* 1 $51.02 Ordinary
 07:50:12 - 06-Mar-26
Sell* 15 $51.02 Ordinary
 07:50:12 - 06-Mar-26
Sell* 3 $51.02 Ordinary
 07:50:12 - 06-Mar-26
Sell* 6 $51.02 Ordinary
 07:50:12 - 06-Mar-26
Sell* 2 $51.02 Ordinary
 07:50:12 - 06-Mar-26
Sell* 1 $51.02 Ordinary
 07:50:12 - 06-Mar-26
Sell* 9 $51.02 Ordinary
 07:50:12 - 06-Mar-26
Sell* 64 $51.02 Ordinary
 07:50:12 - 06-Mar-26
Sell* 1 $51.02 Ordinary
 07:50:12 - 06-Mar-26
Sell* 6 $51.02 Ordinary
 07:50:12 - 06-Mar-26
Sell* 10 $51.04 Ordinary
 07:50:12 - 06-Mar-26
Sell* 8 $51.03 Ordinary
 07:50:12 - 06-Mar-26
Sell* 5 $51.04 Ordinary
 07:50:12 - 06-Mar-26
Sell* 10 $51.05 Ordinary
 07:50:12 - 06-Mar-26
Sell* 5 $51.05 Ordinary
 07:49:56 - 06-Mar-26
Sell* 30 $51.05 Ordinary
 07:47:05 - 06-Mar-26
Sell* 5 $51.05 Ordinary
 07:47:05 - 06-Mar-26
Sell* 25 $51.07 Ordinary
 07:42:14 - 06-Mar-26
Buy* 1 $51.08 Ordinary
 07:33:42 - 06-Mar-26
Buy* 25 $51.08 Ordinary
 07:31:08 - 06-Mar-26
Buy* 1 $51.10 Ordinary
 07:21:18 - 06-Mar-26
Sell* 25 $51.09 Ordinary
 07:19:25 - 06-Mar-26
Sell* 100 $51.06 Ordinary
 07:17:06 - 06-Mar-26
Sell* 30 $51.05 Ordinary
 07:11:09 - 06-Mar-26
Sell* 100 $51.04 Ordinary
 07:11:09 - 06-Mar-26
Sell* 134 $51.04 Ordinary
 07:11:09 - 06-Mar-26
Sell* 400 $51.05 Ordinary
 07:11:09 - 06-Mar-26
Sell* 100 $51.05 Ordinary
 07:11:09 - 06-Mar-26
Sell* 78 $51.05 Ordinary
 07:06:47 - 06-Mar-26
Buy* 2 $51.11 Ordinary
 07:03:21 - 06-Mar-26
Buy* 2 $51.11 Ordinary
 07:02:37 - 06-Mar-26
Sell* 4 $51.10 Ordinary
 07:01:11 - 06-Mar-26
Buy* 1 $51.10 Ordinary
 07:01:11 - 06-Mar-26
Buy* 1 $51.04 Ordinary
 07:00:00 - 06-Mar-26
Buy* 2 $51.04 Ordinary
 07:00:00 - 06-Mar-26
Buy* 5 $51.09 Ordinary
 07:00:00 - 06-Mar-26
Buy* 45 $51.05 Ordinary
 07:00:00 - 06-Mar-26
Buy* 20 $51.06 Ordinary
 07:00:00 - 06-Mar-26
Buy* 5 $51.09 Ordinary
 07:00:00 - 06-Mar-26
Buy* 50 $51.06 Ordinary
 07:00:00 - 06-Mar-26
Sell* 1 $51.10 Ordinary
 06:40:28 - 06-Mar-26
Buy* 2 $51.10 Ordinary
 06:02:32 - 06-Mar-26
Buy* 5 $51.06 Ordinary
 06:02:32 - 06-Mar-26
Buy* 95 $51.01 Ordinary
 06:01:35 - 06-Mar-26
Buy* 5 $51.01 Ordinary
 06:01:35 - 06-Mar-26
Buy* 25 $51.01 Ordinary
 05:50:14 - 06-Mar-26
Buy* 25 $51.02 Ordinary
 05:50:14 - 06-Mar-26
Buy* 181 $51.01 Ordinary
 05:48:40 - 06-Mar-26
Buy* 207 $51.01 Ordinary
 05:48:40 - 06-Mar-26
Buy* 1 $51.00 Ordinary
 05:48:40 - 06-Mar-26
Sell* 1 $50.99 Ordinary
 05:48:35 - 06-Mar-26
Sell* 1 $50.99 Ordinary
 05:48:35 - 06-Mar-26
Unknown* 2 $51.00 Ordinary
 05:48:34 - 06-Mar-26
Unknown* 2 $51.00 Ordinary
 05:48:34 - 06-Mar-26
Sell* 1 $51.02 Ordinary
 05:41:14 - 06-Mar-26
Buy* 1 $51.00 Ordinary
 05:32:31 - 06-Mar-26
Buy* 1 $51.00 Ordinary
 05:31:31 - 06-Mar-26
Sell* 3 $51.04 Ordinary
 05:29:14 - 06-Mar-26
Sell* 3 $51.00 Ordinary
 05:20:03 - 06-Mar-26
Sell* 1 $51.00 Ordinary
 05:20:03 - 06-Mar-26
Sell* 12 $51.06 Ordinary
 05:18:26 - 06-Mar-26
Sell* 2 $50.96 Ordinary
 04:50:46 - 06-Mar-26
Sell* 25 $51.02 Ordinary
 04:47:15 - 06-Mar-26
Sell* 8 $51.00 Ordinary
 04:46:19 - 06-Mar-26
Sell* 1 $50.98 Ordinary
 04:34:45 - 06-Mar-26
Buy* 1 $51.05 Ordinary
 04:28:07 - 06-Mar-26
Buy* 1 $51.05 Ordinary
 04:25:37 - 06-Mar-26
Sell* 78 $50.94 Ordinary
 04:17:38 - 06-Mar-26
Sell* 78 $50.94 Ordinary
 04:16:31 - 06-Mar-26
Sell* 78 $50.94 Ordinary
 04:09:05 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19