| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $40.96 | Ordinary |
17:36:07 - 18-Jul-25 |
| Buy* | 1 | $40.95 | Ordinary |
17:35:10 - 18-Jul-25 |
| Unknown* | 2 | $40.94 | Ordinary |
17:32:04 - 18-Jul-25 |
| Buy* | 1 | $40.96 | Ordinary |
17:30:43 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Ordinary |
17:23:37 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Ordinary |
17:23:37 - 18-Jul-25 |
| Sell* | 10 | $40.96 | Ordinary |
17:13:24 - 18-Jul-25 |
| Buy* | 177 | $40.96 | Ordinary |
17:12:50 - 18-Jul-25 |
| Buy* | 5 | $40.96 | Ordinary |
17:10:39 - 18-Jul-25 |
| Buy* | 18 | $40.96 | Ordinary |
17:08:43 - 18-Jul-25 |
| Buy* | 14 | $40.95 | Ordinary |
17:05:45 - 18-Jul-25 |
| Buy* | 10 | $40.95 | Ordinary |
17:01:19 - 18-Jul-25 |
| Buy* | 10 | $40.95 | Ordinary |
17:01:19 - 18-Jul-25 |
| Buy* | 1 | $40.96 | Ordinary |
16:52:27 - 18-Jul-25 |
| Sell* | 34 | $40.97 | Ordinary |
16:45:03 - 18-Jul-25 |
| Buy* | 50 | $40.98 | Ordinary |
16:45:03 - 18-Jul-25 |
| Buy* | 50 | $40.97 | Ordinary |
16:45:03 - 18-Jul-25 |
| Sell* | 1 | $40.92 | Ordinary |
16:42:17 - 18-Jul-25 |
| Sell* | 20 | $40.95 | Ordinary |
16:42:17 - 18-Jul-25 |
| Buy* | 60 | $40.95 | Ordinary |
16:40:30 - 18-Jul-25 |
| Buy* | 251 | $40.94 | Ordinary |
16:40:30 - 18-Jul-25 |
| Buy* | 249 | $40.94 | Ordinary |
16:40:30 - 18-Jul-25 |
| Buy* | 1 | $40.93 | Ordinary |
16:40:30 - 18-Jul-25 |
| Buy* | 500 | $40.94 | Ordinary |
16:34:54 - 18-Jul-25 |
| Buy* | 50 | $40.98 | Ordinary |
16:32:12 - 18-Jul-25 |
| Buy* | 100 | $40.98 | Ordinary |
16:32:12 - 18-Jul-25 |
| Buy* | 40 | $40.97 | Ordinary |
16:32:12 - 18-Jul-25 |
| Sell* | 1 | $40.96 | Ordinary |
16:31:57 - 18-Jul-25 |
| Buy* | 1 | $40.95 | Ordinary |
16:31:39 - 18-Jul-25 |
| Buy* | 20 | $40.94 | Ordinary |
16:31:39 - 18-Jul-25 |
| Buy* | 100 | $40.94 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 50 | $40.94 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $40.93 | Ordinary |
16:29:24 - 18-Jul-25 |
| Buy* | 3 | $40.93 | Ordinary |
16:29:24 - 18-Jul-25 |
| Sell* | 9 | $40.90 | Ordinary |
16:27:35 - 18-Jul-25 |
| Sell* | 76 | $40.90 | Ordinary |
16:27:35 - 18-Jul-25 |
| Sell* | 12 | $40.90 | Ordinary |
16:27:22 - 18-Jul-25 |
| Buy* | 100 | $40.90 | Ordinary |
16:22:18 - 18-Jul-25 |
| Buy* | 20 | $40.87 | Ordinary |
16:20:05 - 18-Jul-25 |
| Buy* | 2 | $40.88 | Ordinary |
16:20:05 - 18-Jul-25 |
| Buy* | 2 | $40.87 | Ordinary |
16:20:05 - 18-Jul-25 |
| Buy* | 1,250 | $40.86 | Ordinary |
16:20:05 - 18-Jul-25 |
| Buy* | 248 | $40.86 | Ordinary |
16:20:05 - 18-Jul-25 |
| Buy* | 2 | $40.86 | Ordinary |
16:19:51 - 18-Jul-25 |
| Unknown* | 4 | $40.85 | Ordinary |
16:17:20 - 18-Jul-25 |
| Unknown* | 73 | $40.85 | Ordinary |
16:17:20 - 18-Jul-25 |
| Unknown* | 100 | $40.85 | Ordinary |
16:17:20 - 18-Jul-25 |
| Sell* | 20 | $40.77 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 390 | $40.775 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 20 | $40.775 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 80 | $40.775 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 46 | $40.775 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 200 | $40.77 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 246 | $40.775 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 764 | $40.775 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 340 | $40.775 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 50 | $40.775 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 23 | $40.775 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 55 | $40.775 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 200 | $40.775 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 45 | $40.775 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 1,336 | $40.775 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 764 | $40.775 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 200 | $40.775 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 300 | $40.775 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 300 | $40.775 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 22 | $40.78 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 768 | $40.78 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 82 | $40.78 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 46 | $40.78 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 91 | $40.78 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 89 | $40.78 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1,114 | $40.78 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 86 | $40.78 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 16 | $40.78 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 3 | $40.78 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $40.78 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 45 | $40.775 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 45 | $40.775 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 45 | $40.775 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 44 | $40.775 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 80 | $40.77 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 500 | $40.775 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1,500 | $40.775 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 500 | $40.775 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 46 | $40.775 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 45 | $40.775 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 45 | $40.775 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 45 | $40.775 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 45 | $40.775 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 45 | $40.775 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 45 | $40.775 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 45 | $40.775 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 45 | $40.775 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 400 | $40.77 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 32 | $40.775 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 11 | $40.77 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 200 | $40.77 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 300 | $40.77 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 300 | $40.77 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 400 | $40.77 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 15 | $40.77 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 17 | $40.77 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 10 | $40.765 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 390 | $40.765 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 754 | $40.765 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 10 | $40.765 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 764 | $40.765 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 146 | $40.77 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 215 | $40.765 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 764 | $40.765 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 80 | $40.765 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 1,100 | $40.765 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 300 | $40.765 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 291 | $40.765 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 284 | $40.765 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 1,200 | $40.765 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 600 | $40.76 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $40.76 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 14 | $40.76 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 91 | $40.76 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 6 | $40.76 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 81 | $40.76 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 81 | $40.76 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 42 | $40.76 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 400 | $40.76 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 93 | $40.76 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 200 | $40.76 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 80 | $40.76 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 51 | $40.755 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 191 | $40.755 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 124 | $40.755 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 179 | $40.755 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 37 | $40.755 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 1 | $40.755 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 400 | $40.755 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 125 | $40.75 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 40 | $40.75 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 116 | $40.75 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 8 | $40.75 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 77 | $40.75 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 92 | $40.75 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 84 | $40.75 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 91 | $40.75 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 4 | $40.75 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 47 | $40.75 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 290 | $40.755 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 390 | $40.755 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 255 | $40.755 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 245 | $40.755 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 255 | $40.755 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 38 | $40.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 300 | $40.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 800 | $40.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 400 | $40.765 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 81 | $40.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 85 | $40.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 110 | $40.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 39 | $40.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 161 | $40.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 14 | $40.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 62 | $40.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 5 | $40.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 105 | $40.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 400 | $40.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 390 | $40.765 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 62 | $40.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 300 | $40.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 390 | $40.765 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 700 | $40.765 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 600 | $40.765 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 200 | $40.765 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 200 | $40.765 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 200 | $40.765 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 93 | $40.765 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 200 | $40.765 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 1 | $40.765 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 683 | $40.765 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 125 | $40.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $40.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $40.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $40.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 210 | $40.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 5 | $40.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $40.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $40.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $40.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $40.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 3 | $40.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 55 | $40.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $40.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $40.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 167 | $40.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $40.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $40.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 600 | $40.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 302 | $40.775 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 165 | $40.775 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 233 | $40.775 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 500 | $40.775 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,136 | $40.775 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 13 | $40.775 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 161 | $40.775 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 200 | $40.775 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 200 | $40.775 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 200 | $40.775 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 90 | $40.775 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 428 | $40.775 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 177 | $40.775 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 113 | $40.775 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 300 | $40.775 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 13 | $40.775 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 8 | $40.77 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 200 | $40.775 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 200 | $40.775 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 70 | $40.775 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 390 | $40.775 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 30 | $40.78 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 169 | $40.775 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 764 | $40.775 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 3 | $40.775 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1,430 | $40.775 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 98 | $40.775 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 63 | $40.775 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 237 | $40.775 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 3 | $40.775 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 280 | $40.775 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 40 | $40.775 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 349 | $40.775 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 600 | $40.775 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 41 | $40.78 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 59 | $40.78 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 165 | $40.775 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 319 | $40.775 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 56 | $40.775 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 380 | $40.775 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 764 | $40.775 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 300 | $40.775 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 1,591 | $40.775 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 309 | $40.775 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 1,700 | $40.775 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 120 | $40.775 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 380 | $40.775 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 300 | $40.775 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 200 | $40.775 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 4 | $40.78 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 10 | $40.78 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 124 | $40.775 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 76 | $40.775 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 124 | $40.775 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 76 | $40.775 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 12 | $40.78 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $40.78 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 93 | $40.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 33 | $40.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 6 | $40.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 69 | $40.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 200 | $40.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 30 | $40.77 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 17 | $40.77 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 12 | $40.765 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 18 | $40.765 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 18 | $40.765 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 6 | $40.765 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 18 | $40.765 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 18 | $40.765 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 18 | $40.765 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 18 | $40.765 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 18 | $40.765 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 18 | $40.765 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 18 | $40.765 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 18 | $40.765 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 98 | $40.77 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 400 | $40.77 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 12 | $40.765 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 36 | $40.765 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 36 | $40.765 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 36 | $40.765 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 36 | $40.765 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 36 | $40.765 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 36 | $40.765 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 30 | $40.765 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 66 | $40.765 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 54 | $40.765 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 109 | $40.765 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 91 | $40.765 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 300 | $40.765 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 54 | $40.765 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 54 | $40.765 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 54 | $40.765 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 66 | $40.765 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 54 | $40.765 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 54 | $40.765 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 54 | $40.765 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 102 | $40.765 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 102 | $40.765 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 20 | $40.765 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 609 | $40.765 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 400 | $40.765 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 200 | $40.765 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 10 | $40.77 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 200 | $40.765 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 34 | $40.77 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 65 | $40.76 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 28 | $40.76 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 80 | $40.76 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 64 | $40.76 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 200 | $40.76 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 96 | $40.76 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 124 | $40.76 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 53 | $40.76 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 3 | $40.76 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 700 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 8 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 52 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 571 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 19 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 67 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 150 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 350 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 350 | $40.765 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 50 | $40.765 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 1,300 | $40.765 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 300 | $40.765 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 467 | $40.765 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 433 | $40.765 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 50 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 15 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 48 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 36 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 93 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 7 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 5 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 400 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 150 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 200 | $40.765 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 120 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 200 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 67 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 95 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 24 | $40.77 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 76 | $40.77 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 30 | $40.77 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 611 | $40.765 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 1,082 | $40.765 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 140 | $40.765 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Unknown* | 72 | $40.765 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 28 | $40.765 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 3 | $40.77 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 17 | $40.77 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 17 | $40.77 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 125 | $40.77 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 50 | $40.77 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 25 | $40.77 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 25 | $40.765 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 25 | $40.77 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 25 | $40.765 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 200 | $40.76 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 29 | $40.765 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 28 | $40.765 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 28 | $40.765 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 28 | $40.765 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 27 | $40.765 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 27 | $40.765 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 28 | $40.765 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 27 | $40.765 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 28 | $40.765 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 27 | $40.765 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 28 | $40.765 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 27 | $40.765 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 27 | $40.765 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 29 | $40.765 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 167 | $40.765 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 200 | $40.765 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 931 | $40.76 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 282 | $40.76 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 187 | $40.76 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 300 | $40.76 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 500 | $40.76 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 400 | $40.765 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 200 | $40.765 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 500 | $40.765 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 54 | $40.76 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 46 | $40.76 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 72 | $40.76 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 28 | $40.76 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 99 | $40.76 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 29 | $40.76 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 10 | $40.755 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 18 | $40.755 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 2 | $40.75 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 158 | $40.755 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 666 | $40.755 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 380 | $40.755 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 300 | $40.755 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 8 | $40.755 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $40.75 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 62 | $40.75 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 175 | $40.76 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 48 | $40.76 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 3 | $40.76 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 20 | $40.765 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 159 | $40.765 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 300 | $40.76 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 46 | $40.76 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 400 | $40.76 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 100 | $40.76 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 200 | $40.76 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 303 | $40.76 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 11 | $40.76 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 600 | $40.76 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 800 | $40.76 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 39 | $40.765 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 380 | $40.765 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 210 | $40.765 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 1,012 | $40.765 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 611 | $40.765 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 7 | $40.77 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 131 | $40.77 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 51 | $40.77 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 499 | $40.77 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 45 | $40.77 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 11 | $40.77 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 20 | $40.78 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 37 | $40.78 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 80 | $40.775 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 611 | $40.77 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 300 | $40.775 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 200 | $40.775 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 400 | $40.775 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 300 | $40.775 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 400 | $40.775 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 600 | $40.77 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 10 | $40.77 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 200 | $40.775 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 800 | $40.77 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 400 | $40.77 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 25 | $40.78 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 59 | $40.78 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 141 | $40.78 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 5 | $40.78 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 300 | $40.78 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 23 | $40.78 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 10 | $40.78 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 46 | $40.78 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 46 | $40.78 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 4 | $40.79 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 152 | $40.79 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 17 | $40.79 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 46 | $40.79 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 26 | $40.79 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 1 | $40.79 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 3 | $40.79 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 12 | $40.79 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 300 | $40.79 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 200 | $40.795 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 200 | $40.795 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 9 | $40.80 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 4 | $40.80 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 42 | $40.80 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 100 | $40.805 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 36 | $40.805 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 46 | $40.805 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 400 | $40.805 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 291 | $40.805 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 46 | $40.805 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 46 | $40.805 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 16 | $40.805 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 357 | $40.80 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 82 | $40.80 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 200 | $40.80 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 59 | $40.80 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 139 | $40.80 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 41 | $40.80 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 46 | $40.805 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 300 | $40.80 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 370 | $40.805 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 173 | $40.805 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 370 | $40.805 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 200 | $40.805 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 157 | $40.80 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 131 | $40.80 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 66 | $40.80 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 200 | $40.805 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 200 | $40.805 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 94 | $40.805 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 340 | $40.805 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 560 | $40.805 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 200 | $40.805 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 400 | $40.805 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 200 | $40.805 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 70 | $40.80 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 25 | $40.805 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 5 | $40.815 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 109 | $40.815 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 400 | $40.815 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 400 | $40.815 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $40.815 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 24 | $40.815 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 12 | $40.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 13 | $40.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 200 | $40.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 12 | $40.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 69 | $40.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $40.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 131 | $40.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 126 | $40.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $40.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 101 | $40.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 200 | $40.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $40.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1,200 | $40.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 31 | $40.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 200 | $40.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $40.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 33 | $40.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 26 | $40.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 181 | $40.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3,000 | $40.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $40.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 265 | $40.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2,400 | $40.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 60 | $40.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $40.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 90 | $40.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $40.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 66 | $40.81 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 400 | $40.815 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 200 | $40.815 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 67 | $40.815 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 33 | $40.815 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 300 | $40.81 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 133 | $40.815 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 300 | $40.815 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 200 | $40.81 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $40.81 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 25 | $40.815 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $40.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $40.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 147 | $40.815 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 362 | $40.815 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $40.815 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $40.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 135 | $40.815 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 3 | $40.815 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 97 | $40.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $40.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $40.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $40.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $40.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $40.815 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $40.815 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 200 | $40.82 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 36 | $40.82 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 1 | $40.82 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 200 | $40.81 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 192 | $40.81 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 200 | $40.81 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 349 | $40.81 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $40.81 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 85 | $40.81 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 85 | $40.81 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 80 | $40.81 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 68 | $40.81 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 32 | $40.81 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 230 | $40.80 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 300 | $40.80 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 5 | $40.805 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 100 | $40.805 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 370 | $40.805 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 97 | $40.81 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 95 | $40.81 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 94 | $40.81 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 68 | $40.81 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 32 | $40.81 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 68 | $40.81 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 200 | $40.805 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 100 | $40.805 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 200 | $40.805 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 1 | $40.80 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 400 | $40.80 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 842 | $40.80 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 92 | $40.80 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 150 | $40.80 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 5 | $40.80 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 2 | $40.80 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $40.79 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 14 | $40.79 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 4 | $40.79 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 700 | $40.79 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 90 | $40.79 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 2 | $40.79 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 600 | $40.79 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 300 | $40.79 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 200 | $40.79 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 2,000 | $40.79 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 6 | $40.79 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 294 | $40.785 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 20 | $40.785 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 10 | $40.785 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 50 | $40.785 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 100 | $40.785 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 10 | $40.785 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 35 | $40.785 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 86 | $40.78 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 400 | $40.78 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 3 | $40.78 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 10 | $40.78 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 174 | $40.775 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 95 | $40.775 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 1 | $40.78 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 69 | $40.78 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 1 | $40.78 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 15 | $40.78 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 1,146 | $40.77 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 185 | $40.77 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 669 | $40.77 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 200 | $40.77 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 97 | $40.77 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 300 | $40.765 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 400 | $40.765 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 2 | $40.77 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 187 | $40.765 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 200 | $40.765 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 200 | $40.75 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 1,488 | $40.75 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 97 | $40.75 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 75 | $40.75 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 22 | $40.75 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 400 | $40.75 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 14 | $40.75 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 46 | $40.75 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 84 | $40.75 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 75 | $40.75 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 35 | $40.75 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 129 | $40.75 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 400 | $40.75 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 200 | $40.745 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 70 | $40.74 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 200 | $40.74 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 134 | $40.74 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 312 | $40.75 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 27 | $40.745 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 96 | $40.745 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 320 | $40.745 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 80 | $40.745 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 200 | $40.745 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 107 | $40.745 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 20 | $40.745 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 80 | $40.745 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 200 | $40.745 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 72 | $40.74 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 200 | $40.74 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 257 | $40.745 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 21 | $40.745 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 21 | $40.745 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 20 | $40.745 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 21 | $40.745 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 20 | $40.745 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 21 | $40.745 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 20 | $40.745 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 200 | $40.745 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 80 | $40.745 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 21 | $40.745 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 20 | $40.745 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 21 | $40.745 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 20 | $40.745 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 21 | $40.745 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 21 | $40.745 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 21 | $40.745 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 200 | $40.745 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 20 | $40.745 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 21 | $40.745 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 20 | $40.745 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 21 | $40.745 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 20 | $40.745 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 200 | $40.745 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 21 | $40.745 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 20 | $40.745 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 66 | $40.74 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 200 | $40.74 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 21 | $40.745 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 20 | $40.745 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 21 | $40.745 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 20 | $40.745 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 21 | $40.745 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 20 | $40.745 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 21 | $40.745 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 20 | $40.745 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 21 | $40.745 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 20 | $40.745 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 21 | $40.745 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 20 | $40.745 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 21 | $40.745 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 20 | $40.745 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 21 | $40.745 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 35 | $40.745 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 392 | $40.745 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 466 | $40.745 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 300 | $40.745 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 325 | $40.745 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 8 | $40.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 8 | $40.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 2 | $40.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 6 | $40.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 8 | $40.755 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 8 | $40.755 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 8 | $40.755 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 8 | $40.755 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 296 | $40.755 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 4 | $40.755 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 8 | $40.755 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 3 | $40.755 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 85 | $40.755 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 115 | $40.755 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 8 | $40.755 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 8 | $40.755 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 1,000 | $40.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 200 | $40.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 408 | $40.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 3 | $40.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 132 | $40.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 11 | $40.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 41 | $40.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 3 | $40.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 300 | $40.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 117 | $40.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 400 | $40.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 48 | $40.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 40 | $40.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 140 | $40.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 75 | $40.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 8 | $40.755 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 35 | $40.755 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 35 | $40.755 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 35 | $40.755 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 16 | $40.75 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 35 | $40.75 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 36 | $40.755 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 28 | $40.755 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 61 | $40.755 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 139 | $40.755 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 230 | $40.755 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 370 | $40.755 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 161 | $40.755 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 60 | $40.75 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 147 | $40.75 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 200 | $40.76 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 300 | $40.755 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 300 | $40.755 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 184 | $40.755 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 189 | $40.755 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 80 | $40.755 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 21 | $40.76 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 49 | $40.76 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 370 | $40.755 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 370 | $40.755 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 370 | $40.755 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 466 | $40.755 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 370 | $40.755 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 420 | $40.755 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 370 | $40.755 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 20 | $40.755 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 1 | $40.755 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 88 | $40.75 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 12 | $40.75 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 80 | $40.75 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 6 | $40.75 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 248 | $40.75 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 81 | $40.76 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 21 | $40.76 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 75 | $40.76 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 25 | $40.76 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 3 | $40.76 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 44 | $40.76 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 19 | $40.76 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 81 | $40.76 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 271 | $40.755 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 30 | $40.755 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 9 | $40.75 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 6 | $40.75 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 14 | $40.75 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 7 | $40.75 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 8 | $40.75 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 5 | $40.75 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 306 | $40.75 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 101 | $40.75 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 39 | $40.75 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 300 | $40.75 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 15 | $40.75 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 81 | $40.75 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 85 | $40.75 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 96 | $40.75 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 99 | $40.75 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 99 | $40.75 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 9 | $40.76 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 191 | $40.76 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 50 | $40.765 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 209 | $40.76 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 178 | $40.765 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Unknown* | 42 | $40.765 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Unknown* | 113 | $40.765 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 75 | $40.765 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 134 | $40.765 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 157 | $40.765 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Unknown* | 93 | $40.765 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Unknown* | 116 | $40.765 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Unknown* | 209 | $40.765 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Unknown* | 200 | $40.765 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Unknown* | 175 | $40.765 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Unknown* | 400 | $40.765 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 200 | $40.76 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 14 | $40.76 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 48 | $40.76 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 38 | $40.76 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 25 | $40.76 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 11 | $40.76 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 182 | $40.76 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 41 | $40.76 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 2 | $40.76 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 28 | $40.76 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 9 | $40.755 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 67 | $40.75 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 11 | $40.75 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 12 | $40.75 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 7 | $40.76 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 5 | $40.76 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 151 | $40.76 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 6 | $40.76 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 67 | $40.76 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 20 | $40.76 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 4 | $40.76 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 5 | $40.76 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Unknown* | 1 | $40.765 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 114 | $40.765 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 2 | $40.765 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 2 | $40.765 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 43 | $40.765 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 7 | $40.76 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 14 | $40.76 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 75 | $40.765 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 25 | $40.765 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 62 | $40.77 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 200 | $40.775 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 200 | $40.77 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 29 | $40.775 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 171 | $40.775 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 119 | $40.775 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 10 | $40.775 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 174 | $40.775 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 26 | $40.775 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 200 | $40.775 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 200 | $40.775 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 13 | $40.77 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 18 | $40.77 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 2 | $40.77 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 51 | $40.77 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 372 | $40.775 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 300 | $40.775 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 200 | $40.77 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 220 | $40.775 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 200 | $40.775 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 30 | $40.775 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 79 | $40.78 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 320 | $40.775 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 2 | $40.775 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 41 | $40.775 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 349 | $40.775 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 200 | $40.77 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 8 | $40.77 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 100 | $40.77 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 108 | $40.77 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 8 | $40.77 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 100 | $40.77 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 4 | $40.77 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 66 | $40.77 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 30 | $40.77 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 13 | $40.77 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 38 | $40.77 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 60 | $40.77 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 15 | $40.77 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 2 | $40.77 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 11 | $40.77 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 97 | $40.77 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 91 | $40.775 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 3 | $40.775 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 3 | $40.775 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 200 | $40.775 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 1,000 | $40.77 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 30 | $40.77 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 11 | $40.77 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 3 | $40.775 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 200 | $40.775 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 200 | $40.775 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 2 | $40.775 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 60 | $40.775 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 200 | $40.77 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 40 | $40.77 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 36 | $40.775 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 164 | $40.775 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 200 | $40.78 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 80 | $40.77 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 80 | $40.77 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 300 | $40.775 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 40 | $40.77 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 60 | $40.77 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 40 | $40.775 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 300 | $40.775 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 80 | $40.77 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 23 | $40.77 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 40 | $40.77 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 144 | $40.77 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 16 | $40.77 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 184 | $40.775 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 95 | $40.775 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 411 | $40.775 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 200 | $40.78 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 200 | $40.78 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 50 | $40.78 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 33 | $40.78 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 245 | $40.775 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 372 | $40.775 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 200 | $40.78 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 80 | $40.77 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 40 | $40.77 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 80 | $40.775 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 320 | $40.775 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 230 | $40.775 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 400 | $40.775 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 98 | $40.77 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 2 | $40.77 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 27 | $40.775 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 173 | $40.775 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 20 | $40.775 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 80 | $40.775 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 60 | $40.77 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 60 | $40.775 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 30 | $40.775 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 70 | $40.775 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 60 | $40.775 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 1 | $40.775 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 2 | $40.77 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 39 | $40.775 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 26 | $40.775 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 205 | $40.775 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 400 | $40.775 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $40.775 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 194 | $40.775 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 28 | $40.775 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 72 | $40.775 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 174 | $40.775 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 263 | $40.775 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 91 | $40.78 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 9 | $40.78 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 12 | $40.78 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 9 | $40.78 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 43 | $40.78 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 8 | $40.77 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 42 | $40.775 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 320 | $40.775 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 20 | $40.775 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 60 | $40.775 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 29 | $40.775 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 29 | $40.775 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 91 | $40.775 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 140 | $40.775 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 400 | $40.775 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 126 | $40.775 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 200 | $40.775 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 60 | $40.775 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 4 | $40.78 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 6 | $40.78 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 6 | $40.78 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 18 | $40.77 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 1 | $40.775 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 168 | $40.775 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 200 | $40.775 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 200 | $40.775 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 200 | $40.775 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 200 | $40.775 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 200 | $40.775 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 200 | $40.775 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 13 | $40.77 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 95 | $40.77 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 14 | $40.77 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 800 | $40.77 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 32 | $40.77 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 12 | $40.77 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 12 | $40.77 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 12 | $40.77 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 37 | $40.76 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 2 | $40.76 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 61 | $40.76 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 12 | $40.76 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 2 | $40.76 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 364 | $40.76 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 32 | $40.76 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 504 | $40.76 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 39 | $40.76 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 600 | $40.76 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 73 | $40.755 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 10 | $40.755 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 66 | $40.75 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 1,521 | $40.75 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 75 | $40.75 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 103 | $40.75 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 272 | $40.75 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 400 | $40.75 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 555 | $40.75 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 72 | $40.75 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 80 | $40.75 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 184 | $40.75 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 290 | $40.75 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 28 | $40.75 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 200 | $40.75 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 80 | $40.75 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 73 | $40.75 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 87 | $40.75 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 372 | $40.745 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 200 | $40.75 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 163 | $40.75 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 20 | $40.75 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 80 | $40.745 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 90 | $40.745 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 110 | $40.745 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 30 | $40.74 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 210 | $40.745 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 200 | $40.745 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 200 | $40.745 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 200 | $40.745 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 200 | $40.745 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 107 | $40.745 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 93 | $40.745 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 7 | $40.745 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 193 | $40.745 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 200 | $40.745 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 200 | $40.745 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 107 | $40.745 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 2 | $40.74 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 200 | $40.745 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 200 | $40.745 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 18 | $40.745 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 62 | $40.75 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 40 | $40.745 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 40 | $40.745 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 80 | $40.745 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 43 | $40.74 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 40 | $40.74 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 200 | $40.745 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 521 | $40.745 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 90 | $40.745 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 110 | $40.745 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 200 | $40.745 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 200 | $40.745 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 20 | $40.74 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 51 | $40.74 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 12 | $40.74 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 71 | $40.75 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 100 | $40.75 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 100 | $40.75 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 200 | $40.75 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 97 | $40.75 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 2 | $40.75 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 7 | $40.75 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 5 | $40.75 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 9 | $40.75 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 23 | $40.75 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 91 | $40.75 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 10 | $40.75 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 83 | $40.75 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 92 | $40.75 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 300 | $40.75 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 17 | $40.75 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 208 | $40.755 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 20 | $40.75 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 6 | $40.75 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 14 | $40.75 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 11 | $40.76 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 200 | $40.765 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 69 | $40.76 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 30 | $40.76 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 400 | $40.76 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 50 | $40.76 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 200 | $40.76 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 200 | $40.76 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 84 | $40.76 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 55 | $40.76 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Unknown* | 367 | $40.765 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Unknown* | 25 | $40.765 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Unknown* | 36 | $40.765 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 25 | $40.765 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 2 | $40.76 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 98 | $40.76 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 2 | $40.76 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Unknown* | 24 | $40.765 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Unknown* | 300 | $40.765 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 25 | $40.765 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Unknown* | 25 | $40.765 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 25 | $40.765 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 25 | $40.765 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 24 | $40.765 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Unknown* | 25 | $40.765 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 20 | $40.765 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 239 | $40.765 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 31 | $40.765 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Unknown* | 90 | $40.765 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Unknown* | 110 | $40.765 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Unknown* | 200 | $40.765 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Unknown* | 200 | $40.765 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Unknown* | 200 | $40.765 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 11 | $40.76 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 71 | $40.76 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 2 | $40.76 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 27 | $40.76 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 46 | $40.76 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 54 | $40.76 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 13 | $40.76 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 10 | $40.76 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 48 | $40.76 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 2 | $40.76 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 4 | $40.76 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 35 | $40.76 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 6 | $40.76 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 5 | $40.76 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 46 | $40.76 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 21 | $40.76 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 30 | $40.76 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 10 | $40.76 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Unknown* | 71 | $40.75 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Unknown* | 29 | $40.75 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 300 | $40.75 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 87 | $40.75 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 300 | $40.75 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 357 | $40.75 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 2,510 | $40.75 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 200 | $40.75 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 877 | $40.745 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 310 | $40.745 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 200 | $40.75 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 300 | $40.745 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 400 | $40.745 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 40 | $40.74 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 60 | $40.75 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 99 | $40.74 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 3 | $40.74 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 500 | $40.745 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 12 | $40.74 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 274 | $40.745 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 11 | $40.74 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 5 | $40.74 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 10 | $40.745 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 125 | $40.745 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 300 | $40.745 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 200 | $40.745 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 59 | $40.74 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 50 | $40.74 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 68 | $40.745 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 200 | $40.745 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 400 | $40.745 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 500 | $40.745 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 3 | $40.745 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 290 | $40.745 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 24 | $40.74 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 3 | $40.74 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 11 | $40.74 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 279 | $40.745 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 14 | $40.74 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 7 | $40.74 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 59 | $40.75 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 6 | $40.75 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 2 | $40.75 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 75 | $40.75 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 170 | $40.755 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 137 | $40.755 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 263 | $40.755 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 27 | $40.755 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 103 | $40.755 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 200 | $40.75 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 200 | $40.75 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 8 | $40.75 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 127 | $40.75 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 142 | $40.75 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 10 | $40.755 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 79 | $40.75 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 160 | $40.755 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 23 | $40.755 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 22 | $40.755 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 1 | $40.755 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 2 | $40.755 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 17 | $40.75 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 23 | $40.755 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 10 | $40.75 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 21 | $40.75 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 5 | $40.75 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 7 | $40.75 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 32 | $40.75 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 23 | $40.755 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 2 | $40.75 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 6 | $40.75 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 80 | $40.75 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 22 | $40.755 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 30 | $40.755 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 24 | $40.75 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 7 | $40.75 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 200 | $40.75 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 1 | $40.75 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Unknown* | 11 | $40.75 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Unknown* | 1 | $40.75 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 52 | $40.75 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 44 | $40.75 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 64 | $40.75 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 123 | $40.75 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 45 | $40.75 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 82 | $40.75 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 42 | $40.75 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 73 | $40.75 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 99 | $40.75 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 93 | $40.75 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 4 | $40.75 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 3 | $40.75 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 54 | $40.75 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 46 | $40.75 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 35 | $40.745 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 300 | $40.745 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 22 | $40.745 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 200 | $40.745 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 42 | $40.75 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 19 | $40.75 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 45 | $40.75 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 84 | $40.745 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 200 | $40.745 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 16 | $40.745 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 30 | $40.745 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 3 | $40.745 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 40 | $40.745 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 200 | $40.75 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 95 | $40.75 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 200 | $40.75 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 94 | $40.75 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 3 | $40.745 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 4 | $40.745 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 3 | $40.74 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Unknown* | 3 | $40.74 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 92 | $40.74 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 54 | $40.74 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Unknown* | 100 | $40.735 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Unknown* | 100 | $40.735 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 28 | $40.74 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 69 | $40.74 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 97 | $40.74 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 41 | $40.74 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 38 | $40.74 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 31 | $40.74 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 210 | $40.745 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 400 | $40.745 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 390 | $40.745 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 50 | $40.74 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 3 | $40.74 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 200 | $40.74 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 231 | $40.74 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 49 | $40.74 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 134 | $40.74 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 700 | $40.74 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 300 | $40.74 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 200 | $40.74 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Unknown* | 62 | $40.74 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Unknown* | 100 | $40.74 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Unknown* | 14 | $40.74 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 38 | $40.74 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 463 | $40.74 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 37 | $40.74 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 16 | $40.74 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 82 | $40.74 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 85 | $40.74 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 82 | $40.74 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 554 | $40.74 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 1,986 | $40.74 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 30 | $40.74 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Unknown* | 100 | $40.735 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 2 | $40.735 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 300 | $40.735 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 73 | $40.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 97 | $40.74 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 3 | $40.74 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Unknown* | 20 | $40.735 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Unknown* | 20 | $40.735 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 2 | $40.735 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 1 | $40.735 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 1 | $40.735 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 29 | $40.735 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 290 | $40.735 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Unknown* | 290 | $40.735 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 33 | $40.73 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 33 | $40.73 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 18 | $40.73 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 95 | $40.73 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 18 | $40.725 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 1 | $40.73 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 59 | $40.73 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 41 | $40.73 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 59 | $40.73 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 44 | $40.73 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 36 | $40.73 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 36 | $40.73 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 300 | $40.73 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 2 | $40.73 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 86 | $40.73 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $40.73 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 167 | $40.725 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 290 | $40.725 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 100 | $40.725 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 300 | $40.725 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 10 | $40.725 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 29 | $40.725 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 20 | $40.725 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 29 | $40.725 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 20 | $40.725 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 100 | $40.725 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 20 | $40.725 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 29 | $40.725 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 20 | $40.725 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 29 | $40.725 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 21 | $40.725 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 20 | $40.725 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 20 | $40.725 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 400 | $40.725 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 23 | $40.725 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 400 | $40.72 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 75 | $40.72 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 16 | $40.72 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 86 | $40.72 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 1 | $40.72 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 30 | $40.72 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 40 | $40.72 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 100 | $40.72 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 300 | $40.72 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 300 | $40.72 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 200 | $40.72 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 300 | $40.72 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 300 | $40.72 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 128 | $40.72 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 7 | $40.72 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 7 | $40.72 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 118 | $40.72 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 61 | $40.72 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 125 | $40.72 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 300 | $40.72 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 2 | $40.72 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 138 | $40.725 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 372 | $40.725 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 290 | $40.725 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 200 | $40.72 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 332 | $40.715 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Unknown* | 50 | $40.715 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 100 | $40.715 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 49 | $40.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 74 | $40.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 26 | $40.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 100 | $40.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 146 | $40.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 53 | $40.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 5 | $40.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 200 | $40.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 112 | $40.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 200 | $40.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 117 | $40.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 98 | $40.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 82 | $40.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 97 | $40.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 27 | $40.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 300 | $40.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 26 | $40.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 200 | $40.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 24 | $40.725 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 20 | $40.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 80 | $40.725 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 1 | $40.725 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 1 | $40.73 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $40.73 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 24 | $40.725 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 24 | $40.725 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 24 | $40.725 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 24 | $40.725 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 25 | $40.725 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 23 | $40.725 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 73 | $40.725 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 6 | $40.72 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 14 | $40.72 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 2 | $40.72 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 1 | $40.73 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 1 | $40.73 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 11 | $40.73 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 24 | $40.73 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 200 | $40.73 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 200 | $40.73 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 80 | $40.73 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 79 | $40.73 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 134 | $40.73 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 90 | $40.73 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 52 | $40.73 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 1 | $40.73 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 16 | $40.73 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 20 | $40.725 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 120 | $40.725 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 280 | $40.725 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 41 | $40.72 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 59 | $40.72 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 857 | $40.72 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 54 | $40.72 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 46 | $40.72 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 58 | $40.72 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 300 | $40.72 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 200 | $40.72 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 3 | $40.72 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 45 | $40.72 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 200 | $40.72 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 200 | $40.72 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 400 | $40.72 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 63 | $40.72 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 47 | $40.72 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 16 | $40.72 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 131 | $40.72 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 126 | $40.72 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 299 | $40.72 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 42 | $40.72 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 1 | $40.72 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 196 | $40.72 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 600 | $40.745 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 20 | $40.75 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 14 | $40.75 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 10 | $40.75 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 53 | $40.75 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 6 | $40.75 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 1,027 | $40.75 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Unknown* | 200 | $40.75 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 65 | $40.75 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 45 | $40.75 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 65 | $40.75 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 47 | $40.75 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 6 | $40.75 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 5 | $40.75 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 10 | $40.75 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 200 | $40.75 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 90 | $40.75 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 98 | $40.75 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 161 | $40.75 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 54 | $40.75 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 200 | $40.75 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 200 | $40.75 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 372 | $40.745 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 80 | $40.745 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 632 | $40.745 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 272 | $40.745 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 28 | $40.745 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 24 | $40.745 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 260 | $40.745 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 105 | $40.74 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 17 | $40.74 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 10 | $40.74 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 94 | $40.74 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 4 | $40.74 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 6 | $40.74 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 27 | $40.74 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 86 | $40.745 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 200 | $40.745 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 174 | $40.745 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 26 | $40.745 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 49 | $40.745 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 60 | $40.745 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 112 | $40.745 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Unknown* | 500 | $40.75 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Unknown* | 31 | $40.75 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 2 | $40.75 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 27 | $40.755 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 26 | $40.755 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 27 | $40.755 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 26 | $40.755 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 26 | $40.755 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 20 | $40.755 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 6 | $40.75 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 181 | $40.75 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 4 | $40.75 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 5 | $40.75 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 198 | $40.75 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 112 | $40.75 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 8 | $40.75 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 200 | $40.75 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 10 | $40.75 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 68 | $40.75 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 198 | $40.75 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 2 | $40.75 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 20 | $40.75 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 20 | $40.75 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 5 | $40.75 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 5 | $40.75 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 96 | $40.74 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 10 | $40.74 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Unknown* | 100 | $40.735 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 6 | $40.73 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Unknown* | 184 | $40.735 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Unknown* | 16 | $40.735 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 80 | $40.74 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 10 | $40.74 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 60 | $40.74 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Unknown* | 29 | $40.735 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 68 | $40.73 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 96 | $40.73 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 77 | $40.73 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 71 | $40.73 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 21 | $40.73 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 15 | $40.73 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 29 | $40.735 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 350 | $40.73 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $40.73 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 95 | $40.73 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 20 | $40.735 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 36 | $40.73 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 14 | $40.73 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 40 | $40.73 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 29 | $40.73 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 200 | $40.73 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 7 | $40.73 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 96 | $40.73 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 28 | $40.73 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Unknown* | 29 | $40.735 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 68 | $40.73 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 29 | $40.73 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 6 | $40.73 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 6 | $40.73 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 10 | $40.73 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 31 | $40.73 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 29 | $40.735 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 51 | $40.73 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Unknown* | 29 | $40.735 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 318 | $40.73 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 7 | $40.73 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 26 | $40.73 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Unknown* | 29 | $40.735 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 99 | $40.73 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 70 | $40.73 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 81 | $40.73 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Unknown* | 29 | $40.735 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Unknown* | 5 | $40.735 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Unknown* | 198 | $40.735 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 175 | $40.735 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 198 | $40.735 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 20 | $40.735 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 29 | $40.735 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 29 | $40.735 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Unknown* | 250 | $40.735 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Unknown* | 20 | $40.735 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Unknown* | 27 | $40.735 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Unknown* | 70 | $40.735 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 6 | $40.73 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 300 | $40.735 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 5 | $40.73 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 64 | $40.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 10 | $40.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 500 | $40.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 700 | $40.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 106 | $40.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 55 | $40.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 15 | $40.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 86 | $40.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 94 | $40.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 84 | $40.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 6 | $40.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 7 | $40.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 5 | $40.745 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 163 | $40.745 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 300 | $40.745 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 178 | $40.745 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 1,222 | $40.745 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 250 | $40.745 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 11 | $40.75 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 170 | $40.75 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 92 | $40.75 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 96 | $40.75 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 96 | $40.75 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 9 | $40.75 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 1,227 | $40.75 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 14 | $40.75 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 10 | $40.75 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 5 | $40.755 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Unknown* | 6 | $40.76 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 2 | $40.76 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 600 | $40.76 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 2 | $40.76 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 17 | $40.76 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 10 | $40.76 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 100 | $40.76 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 6 | $40.76 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 3 | $40.76 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 100 | $40.76 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 100 | $40.76 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 10 | $40.76 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 7 | $40.76 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 9 | $40.77 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 160 | $40.77 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Unknown* | 33 | $40.765 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 6 | $40.76 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 98 | $40.76 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 14 | $40.76 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Unknown* | 60 | $40.765 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 6 | $40.765 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 65 | $40.765 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 40 | $40.77 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 3,100 | $40.77 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 10 | $40.77 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 5 | $40.77 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 10 | $40.77 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 6 | $40.77 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 155 | $40.77 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 245 | $40.77 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 250 | $40.77 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 6 | $40.77 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 40 | $40.77 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 6 | $40.77 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 34 | $40.77 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 147 | $40.775 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 3 | $40.775 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 12 | $40.77 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Sell* | 315 | $40.775 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 21 | $40.775 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 21 | $40.775 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 21 | $40.775 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 20 | $40.775 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 21 | $40.775 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 21 | $40.775 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 240 | $40.775 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 9 | $40.77 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 240 | $40.775 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 20 | $40.775 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 21 | $40.775 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 200 | $40.775 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 20 | $40.775 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 21 | $40.775 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 20 | $40.78 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 21 | $40.775 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 21 | $40.775 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 5 | $40.78 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 20 | $40.78 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 21 | $40.775 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 20 | $40.775 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 21 | $40.775 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 2 | $40.775 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 2 | $40.775 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 1 | $40.775 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 2 | $40.775 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 21 | $40.775 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 16 | $40.775 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 5 | $40.775 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 20 | $40.775 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 10 | $40.77 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 16 | $40.77 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 21 | $40.775 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 21 | $40.775 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 21 | $40.775 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 31 | $40.775 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 21 | $40.775 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 5 | $40.77 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 5 | $40.77 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 4 | $40.77 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 4 | $40.77 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 200 | $40.775 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 4 | $40.775 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 4 | $40.775 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 4 | $40.775 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 5 | $40.775 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 12 | $40.77 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 88 | $40.77 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 12 | $40.77 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 48 | $40.77 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 40 | $40.77 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 15 | $40.765 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 33 | $40.765 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 60 | $40.765 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Unknown* | 240 | $40.765 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 74 | $40.76 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 2 | $40.76 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Unknown* | 163 | $40.765 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Unknown* | 109 | $40.765 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Unknown* | 600 | $40.765 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Unknown* | 200 | $40.765 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Unknown* | 300 | $40.765 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 3 | $40.77 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 208 | $40.765 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Unknown* | 300 | $40.765 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 23 | $40.76 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 200 | $40.76 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Unknown* | 1 | $40.765 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Unknown* | 15 | $40.76 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Unknown* | 6 | $40.76 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 60 | $40.75 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 40 | $40.755 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 300 | $40.76 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 6 | $40.76 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 200 | $40.76 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 2 | $40.755 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 169 | $40.755 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 90 | $40.755 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 10 | $40.755 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 4 | $40.75 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 13 | $40.75 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 18 | $40.75 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 66 | $40.755 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 147 | $40.755 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 3 | $40.75 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 80 | $40.755 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 33 | $40.76 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 14 | $40.76 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 40 | $40.76 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 20 | $40.76 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 20 | $40.76 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 20 | $40.76 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 6 | $40.76 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 14 | $40.76 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 10 | $40.755 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 1 | $40.755 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 6 | $40.75 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 263 | $40.755 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 109 | $40.755 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 763 | $40.755 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 5 | $40.755 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 436 | $40.755 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 18 | $40.755 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 200 | $40.755 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 21 | $40.76 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 10 | $40.765 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 12 | $40.76 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 8 | $40.77 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 4 | $40.77 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 18 | $40.77 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 53 | $40.77 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 166 | $40.77 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 124 | $40.77 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 17 | $40.77 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 7 | $40.77 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 180 | $40.77 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 18 | $40.77 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 102 | $40.77 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 69 | $40.77 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 128 | $40.77 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 202 | $40.775 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 60 | $40.775 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 300 | $40.77 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Unknown* | 100 | $40.77 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 6 | $40.77 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 1 | $40.775 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 7 | $40.77 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 79 | $40.77 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 8 | $40.77 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 12 | $40.77 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 300 | $40.77 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 43 | $40.77 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 2 | $40.77 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 200 | $40.77 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 6 | $40.77 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 9 | $40.77 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 80 | $40.775 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 200 | $40.775 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 33 | $40.775 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 200 | $40.77 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 8 | $40.77 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 200 | $40.77 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 20 | $40.77 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 200 | $40.76 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 300 | $40.76 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 200 | $40.76 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 80 | $40.755 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 240 | $40.755 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 240 | $40.755 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 400 | $40.75 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Unknown* | 100 | $40.75 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 82 | $40.75 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 76 | $40.75 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 198 | $40.75 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 65 | $40.75 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 200 | $40.75 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 240 | $40.755 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 300 | $40.75 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Unknown* | 100 | $40.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 90 | $40.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 200 | $40.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 300 | $40.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 50 | $40.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 34 | $40.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 200 | $40.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 79 | $40.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 200 | $40.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 7 | $40.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 93 | $40.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 12 | $40.76 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 240 | $40.755 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 88 | $40.75 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 12 | $40.75 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 200 | $40.75 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 200 | $40.75 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 82 | $40.75 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 86 | $40.75 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 200 | $40.75 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 354 | $40.75 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 87 | $40.74 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 10 | $40.75 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 53 | $40.75 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 47 | $40.75 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 317 | $40.75 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 150 | $40.75 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 13 | $40.74 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 74 | $40.74 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 13 | $40.74 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 13 | $40.74 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 12 | $40.74 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 14 | $40.74 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 14 | $40.74 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 14 | $40.74 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 14 | $40.74 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 14 | $40.74 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 160 | $40.745 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 240 | $40.745 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 240 | $40.745 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 200 | $40.74 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 12 | $40.75 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 76 | $40.74 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 372 | $40.745 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 240 | $40.745 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 62 | $40.745 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 28 | $40.745 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 172 | $40.745 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 200 | $40.745 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 58 | $40.74 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 2 | $40.74 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 300 | $40.74 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 21 | $40.74 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 222 | $40.74 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 88 | $40.74 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 77 | $40.74 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $40.74 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 13 | $40.74 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 143 | $40.74 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 36 | $40.74 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 2 | $40.74 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 30 | $40.74 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 8 | $40.74 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 75 | $40.74 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 22 | $40.745 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 25 | $40.74 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 22 | $40.745 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 49 | $40.75 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 21 | $40.75 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 10 | $40.745 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 5 | $40.745 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 5 | $40.745 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 5 | $40.745 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 5 | $40.745 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 4 | $40.745 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 4 | $40.745 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 4 | $40.745 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 4 | $40.745 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 32 | $40.745 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 12 | $40.75 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 4 | $40.745 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 51 | $40.75 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 49 | $40.75 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 5 | $40.745 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 109 | $40.745 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 114 | $40.74 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 8 | $40.74 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 93 | $40.74 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 2 | $40.74 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 92 | $40.74 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 92 | $40.74 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 98 | $40.74 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 2 | $40.74 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 83 | $40.74 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 99 | $40.74 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 200 | $40.74 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 300 | $40.74 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 600 | $40.74 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 14 | $40.74 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Unknown* | 161 | $40.735 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Unknown* | 199 | $40.735 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Unknown* | 40 | $40.735 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Unknown* | 158 | $40.735 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Unknown* | 200 | $40.735 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Unknown* | 69 | $40.735 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Unknown* | 100 | $40.735 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Unknown* | 240 | $40.735 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 10 | $40.73 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 7 | $40.73 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 10 | $40.73 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 12 | $40.73 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 7 | $40.73 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 100 | $40.735 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 360 | $40.735 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 29 | $40.74 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Unknown* | 1 | $40.735 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Unknown* | 100 | $40.735 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 34 | $40.74 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 40 | $40.735 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Unknown* | 264 | $40.735 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 100 | $40.735 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 240 | $40.735 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 296 | $40.735 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 100 | $40.735 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Unknown* | 164 | $40.735 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Unknown* | 296 | $40.735 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Unknown* | 47 | $40.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 2 | $40.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 31 | $40.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 3 | $40.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 8 | $40.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 25 | $40.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 123 | $40.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 1 | $40.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 100 | $40.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 98 | $40.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 15 | $40.745 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 85 | $40.745 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 78 | $40.745 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 358 | $40.745 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 200 | $40.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 600 | $40.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 3 | $40.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 200 | $40.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 43 | $40.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 9 | $40.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 34 | $40.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 66 | $40.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 34 | $40.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 31 | $40.745 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 9 | $40.745 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 3 | $40.745 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 12 | $40.745 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 165 | $40.745 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 9 | $40.75 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 239 | $40.745 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 18 | $40.745 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 180 | $40.745 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 90 | $40.745 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 7 | $40.74 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 6 | $40.74 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 87 | $40.74 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 90 | $40.74 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 300 | $40.745 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 171 | $40.74 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 83 | $40.74 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 69 | $40.74 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 23 | $40.74 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 8 | $40.74 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 60 | $40.745 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 240 | $40.745 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 10 | $40.745 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 53 | $40.745 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 43 | $40.74 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 9 | $40.74 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 1,329 | $40.75 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 28 | $40.75 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Sell* | 252 | $40.745 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 30 | $40.74 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 6 | $40.74 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 40 | $40.74 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 60 | $40.74 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 240 | $40.745 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 288 | $40.745 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 20 | $40.74 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 11 | $40.74 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 81 | $40.74 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 19 | $40.74 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 61 | $40.74 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 8 | $40.74 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 12 | $40.74 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 200 | $40.75 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 10 | $40.75 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 50 | $40.75 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 79 | $40.75 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 21 | $40.75 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 10 | $40.75 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 6 | $40.75 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 11 | $40.755 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 45 | $40.75 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 19 | $40.75 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 48 | $40.75 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 5 | $40.76 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 14 | $40.755 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 25 | $40.755 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 25 | $40.755 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 26 | $40.755 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 24 | $40.755 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 26 | $40.755 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 25 | $40.755 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 25 | $40.755 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 25 | $40.755 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 26 | $40.755 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 25 | $40.755 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 26 | $40.745 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 7 | $40.745 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 3 | $40.745 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 25 | $40.745 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 26 | $40.745 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 26 | $40.745 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 20 | $40.745 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 9 | $40.75 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Sell* | 400 | $40.745 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Sell* | 9 | $40.745 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 3 | $40.75 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 9 | $40.74 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 5 | $40.74 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 2 | $40.74 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 3 | $40.74 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 10 | $40.74 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 60 | $40.73 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Unknown* | 240 | $40.735 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Unknown* | 100 | $40.735 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 2 | $40.74 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 3 | $40.74 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Unknown* | 200 | $40.735 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Unknown* | 100 | $40.735 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Buy* | 3 | $40.74 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 3 | $40.74 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 3 | $40.74 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 275 | $40.735 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 9 | $40.74 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 20 | $40.74 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Unknown* | 64 | $40.735 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Unknown* | 100 | $40.735 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Unknown* | 1 | $40.735 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 10 | $40.73 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 200 | $40.73 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 33 | $40.73 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 1 | $40.725 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 1 | $40.725 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 12 | $40.725 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 8 | $40.72 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 808 | $40.73 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 192 | $40.73 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 6 | $40.73 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 200 | $40.73 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 84 | $40.73 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 20 | $40.73 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 6 | $40.73 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 12 | $40.73 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 10 | $40.73 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 28 | $40.73 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 132 | $40.735 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 6 | $40.73 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 1 | $40.735 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Unknown* | 6 | $40.735 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 6 | $40.74 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 1 | $40.74 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $40.74 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $40.74 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 8 | $40.74 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 43 | $40.75 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 134 | $40.75 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 127 | $40.75 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 5 | $40.75 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 28 | $40.75 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 79 | $40.75 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 200 | $40.75 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 306 | $40.745 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 87 | $40.745 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $40.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 28 | $40.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 2 | $40.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 373 | $40.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 194 | $40.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 2 | $40.755 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 25 | $40.755 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 15 | $40.75 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 62 | $40.755 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 27 | $40.755 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 26 | $40.755 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Sell* | 118 | $40.75 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 300 | $40.75 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 98 | $40.75 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 2 | $40.75 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 40 | $40.755 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 11 | $40.75 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 73 | $40.755 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 10 | $40.75 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Unknown* | 20 | $40.75 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 5 | $40.75 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 18 | $40.75 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 12 | $40.75 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 11 | $40.75 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 38 | $40.75 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 10 | $40.75 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 28 | $40.75 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 79 | $40.75 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 5 | $40.75 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 200 | $40.75 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 30 | $40.75 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 61 | $40.745 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 24 | $40.745 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 92 | $40.74 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 50 | $40.74 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 9 | $40.74 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 18 | $40.74 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 19 | $40.74 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 18 | $40.74 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 18 | $40.745 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 18 | $40.745 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 3 | $40.745 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 3 | $40.745 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 5 | $40.745 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 19 | $40.745 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 6 | $40.745 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 5 | $40.745 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 18 | $40.745 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 95 | $40.74 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 19 | $40.74 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 181 | $40.74 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 6 | $40.74 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 23 | $40.73 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Unknown* | 100 | $40.735 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 32 | $40.74 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 25 | $40.74 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 5 | $40.74 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 12 | $40.74 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 333 | $40.745 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 53 | $40.745 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 161 | $40.745 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 12 | $40.74 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 1 | $40.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 90 | $40.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 200 | $40.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 300 | $40.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 23 | $40.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 28 | $40.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1,000 | $40.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 65 | $40.75 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 22 | $40.75 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 66 | $40.75 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 11 | $40.76 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 290 | $40.76 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 5 | $40.76 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 72 | $40.76 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 120 | $40.76 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 58 | $40.76 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 12 | $40.76 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 6 | $40.76 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 10 | $40.76 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 66 | $40.76 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 7 | $40.76 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 4 | $40.77 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 43 | $40.77 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 10 | $40.77 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 16 | $40.77 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 20 | $40.77 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 200 | $40.77 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 29 | $40.77 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 4 | $40.77 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 24 | $40.77 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 67 | $40.77 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 2 | $40.77 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 57 | $40.77 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 9 | $40.77 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 89 | $40.775 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 89 | $40.775 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 12 | $40.775 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 77 | $40.775 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 89 | $40.775 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 89 | $40.775 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 144 | $40.775 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 89 | $40.775 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 27 | $40.78 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 5 | $40.775 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 1 | $40.775 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 200 | $40.775 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 40 | $40.77 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 32 | $40.775 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 142 | $40.775 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 234 | $40.775 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 112 | $40.775 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 240 | $40.775 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 321 | $40.775 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 240 | $40.775 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 300 | $40.775 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 5 | $40.77 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 220 | $40.77 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Unknown* | 47 | $40.765 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Unknown* | 174 | $40.765 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 20 | $40.765 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 29 | $40.765 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Unknown* | 20 | $40.765 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Unknown* | 20 | $40.765 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Unknown* | 20 | $40.765 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Unknown* | 29 | $40.765 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Unknown* | 58 | $40.765 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Unknown* | 29 | $40.765 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 12 | $40.76 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 17 | $40.76 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 20 | $40.765 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Unknown* | 20 | $40.765 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Unknown* | 29 | $40.765 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Unknown* | 20 | $40.765 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Unknown* | 29 | $40.765 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Unknown* | 20 | $40.765 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Unknown* | 20 | $40.765 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Unknown* | 29 | $40.765 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 45 | $40.77 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 13 | $40.77 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Unknown* | 113 | $40.77 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Unknown* | 87 | $40.77 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 180 | $40.77 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 13 | $40.77 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 200 | $40.77 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 60 | $40.77 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 25 | $40.77 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 220 | $40.77 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 94 | $40.77 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 78 | $40.77 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 216 | $40.775 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 148 | $40.775 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 36 | $40.775 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 64 | $40.775 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 360 | $40.775 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 300 | $40.775 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 27 | $40.77 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 73 | $40.77 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 27 | $40.77 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 31 | $40.77 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 11 | $40.77 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 33 | $40.77 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 200 | $40.77 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 200 | $40.77 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Unknown* | 200 | $40.765 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 200 | $40.765 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 25 | $40.77 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Unknown* | 2 | $40.765 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 2 | $40.77 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Unknown* | 8 | $40.765 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 22 | $40.77 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 22 | $40.77 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 17 | $40.77 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 3 | $40.76 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 26 | $40.76 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 5 | $40.76 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 40 | $40.755 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 57 | $40.76 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 27 | $40.76 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 20 | $40.76 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 87 | $40.76 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 300 | $40.76 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 31 | $40.76 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 200 | $40.76 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 27 | $40.76 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Unknown* | 230 | $40.765 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 5 | $40.76 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 33 | $40.76 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 91 | $40.76 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 200 | $40.76 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 83 | $40.76 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 200 | $40.76 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 200 | $40.76 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 93 | $40.755 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 1 | $40.755 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $40.755 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $40.755 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $40.755 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 35 | $40.76 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 7 | $40.76 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 5 | $40.76 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $40.755 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 28 | $40.755 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 24 | $40.755 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 28 | $40.755 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 11 | $40.755 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 48 | $40.755 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 22 | $40.755 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 79 | $40.755 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 39 | $40.755 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 201 | $40.755 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 20 | $40.76 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 1 | $40.755 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 1 | $40.755 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 43 | $40.755 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 10 | $40.755 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 147 | $40.755 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 253 | $40.755 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 31 | $40.76 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 10 | $40.76 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 148 | $40.755 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 99 | $40.755 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $40.755 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 80 | $40.755 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 74 | $40.75 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 600 | $40.75 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 21 | $40.75 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 20 | $40.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 32 | $40.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $40.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $40.745 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Unknown* | 200 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 10 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 4,400 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 200 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 368 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 20 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 5 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 980 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 250 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 150 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 25 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 25 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 50 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 9 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 200 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 3 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 20 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 20 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 5 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 200 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 85 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 50 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 5 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 5 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 86 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 86 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 12 | $40.75 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 19 | $40.76 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 3 | $40.76 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 91 | $40.76 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 61 | $40.76 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 16 | $40.76 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 26 | $40.76 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 21 | $40.76 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 11 | $40.76 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 12 | $40.76 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 268 | $40.765 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 200 | $40.76 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 96 | $40.76 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 12 | $40.76 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 53 | $40.76 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 15 | $40.76 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 19 | $40.76 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 34 | $40.76 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 2 | $40.76 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 50 | $40.76 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 2 | $40.76 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 33 | $40.76 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 6 | $40.76 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 2 | $40.76 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 2 | $40.76 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 2 | $40.76 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Unknown* | 2 | $40.765 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 99 | $40.77 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 33 | $40.76 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 53 | $40.76 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 5 | $40.76 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 76 | $40.76 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 84 | $40.76 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 78 | $40.76 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 97 | $40.755 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 400 | $40.755 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 400 | $40.755 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 488 | $40.755 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 154 | $40.755 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 2 | $40.755 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 1 | $40.755 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 169 | $40.755 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Unknown* | 85 | $40.76 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Unknown* | 10 | $40.76 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 70 | $40.76 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 54 | $40.76 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 83 | $40.76 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Buy* | 95 | $40.77 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 12 | $40.77 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 59 | $40.77 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 4 | $40.77 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 3 | $40.77 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 2 | $40.77 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 2 | $40.77 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 38 | $40.77 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 7 | $40.77 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 6 | $40.77 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 300 | $40.78 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 18 | $40.78 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 3 | $40.78 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 300 | $40.78 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 1 | $40.785 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 1 | $40.785 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 80 | $40.78 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 200 | $40.785 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 291 | $40.785 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Unknown* | 29 | $40.785 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Unknown* | 29 | $40.785 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Unknown* | 29 | $40.785 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Unknown* | 29 | $40.785 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Unknown* | 83 | $40.785 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 100 | $40.785 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 100 | $40.785 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 32 | $40.785 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 1 | $40.79 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 1 | $40.79 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 3 | $40.79 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 7 | $40.79 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Unknown* | 23 | $40.795 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Unknown* | 77 | $40.795 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Unknown* | 100 | $40.795 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Unknown* | 28 | $40.795 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 1 | $40.79 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 64 | $40.79 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 67 | $40.79 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 600 | $40.79 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 97 | $40.79 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 75 | $40.79 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 22 | $40.79 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 500 | $40.79 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Unknown* | 100 | $40.795 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Unknown* | 2 | $40.795 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Unknown* | 64 | $40.795 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 100 | $40.80 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 72 | $40.795 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 25 | $40.80 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 65 | $40.795 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 200 | $40.79 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 93 | $40.79 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 96 | $40.79 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 96 | $40.79 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 30 | $40.79 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 200 | $40.79 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 200 | $40.79 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 1 | $40.79 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Unknown* | 100 | $40.785 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 400 | $40.78 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Unknown* | 68 | $40.79 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 5 | $40.79 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Unknown* | 22 | $40.795 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Unknown* | 100 | $40.795 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 55 | $40.79 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 76 | $40.79 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 75 | $40.79 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 46 | $40.79 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 42 | $40.79 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 25 | $40.79 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 7 | $40.79 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 49 | $40.79 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 44 | $40.79 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 5 | $40.79 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 48 | $40.79 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 1 | $40.79 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 95 | $40.79 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 5 | $40.79 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 133 | $40.79 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 100 | $40.785 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 296 | $40.785 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 103 | $40.78 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 188 | $40.78 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 3 | $40.78 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 46 | $40.78 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 133 | $40.78 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 230 | $40.775 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 179 | $40.775 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Unknown* | 50 | $40.78 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Unknown* | 80 | $40.78 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 50 | $40.78 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 82 | $40.78 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 46 | $40.78 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 38 | $40.78 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Unknown* | 36 | $40.785 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 99 | $40.79 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 1 | $40.79 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Unknown* | 31 | $40.785 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Unknown* | 142 | $40.785 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Unknown* | 100 | $40.785 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Unknown* | 71 | $40.785 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Unknown* | 48 | $40.785 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Unknown* | 142 | $40.785 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Unknown* | 29 | $40.785 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Unknown* | 185 | $40.785 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Unknown* | 54 | $40.785 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 48 | $40.79 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Unknown* | 30 | $40.79 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Unknown* | 70 | $40.79 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 12 | $40.79 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 14 | $40.79 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 1 | $40.79 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 273 | $40.79 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 66 | $40.79 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 2 | $40.79 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 8 | $40.79 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 2 | $40.79 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 17 | $40.79 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 8 | $40.79 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 2 | $40.79 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 17 | $40.79 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 75 | $40.79 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 3 | $40.79 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Unknown* | 22 | $40.795 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Unknown* | 80 | $40.795 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Unknown* | 100 | $40.795 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 38 | $40.795 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Unknown* | 148 | $40.795 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Unknown* | 114 | $40.795 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Unknown* | 100 | $40.795 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Unknown* | 16 | $40.795 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 384 | $40.795 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 50 | $40.79 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Unknown* | 100 | $40.795 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 1 | $40.795 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Unknown* | 62 | $40.795 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Unknown* | 3 | $40.795 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 1 | $40.795 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 100 | $40.795 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 68 | $40.795 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Unknown* | 32 | $40.795 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Unknown* | 1 | $40.795 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Unknown* | 100 | $40.795 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Unknown* | 135 | $40.795 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Unknown* | 52 | $40.795 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Unknown* | 248 | $40.795 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Unknown* | 24 | $40.795 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Unknown* | 25 | $40.795 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Unknown* | 25 | $40.795 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Unknown* | 24 | $40.795 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 26 | $40.795 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Unknown* | 24 | $40.795 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Unknown* | 25 | $40.795 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 25 | $40.795 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Unknown* | 24 | $40.795 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 25 | $40.795 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Unknown* | 25 | $40.795 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Unknown* | 84 | $40.795 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Unknown* | 25 | $40.795 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Unknown* | 25 | $40.795 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Unknown* | 24 | $40.795 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Unknown* | 25 | $40.795 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Unknown* | 27 | $40.795 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 83 | $40.79 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 86 | $40.79 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 14 | $40.79 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Unknown* | 14 | $40.79 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 3 | $40.79 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 1 | $40.79 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 106 | $40.79 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 79 | $40.79 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 32 | $40.79 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 130 | $40.795 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Unknown* | 163 | $40.795 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Unknown* | 232 | $40.795 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 2 | $40.79 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 10 | $40.79 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 68 | $40.79 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 54 | $40.80 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 46 | $40.80 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 81 | $40.80 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 33 | $40.80 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Unknown* | 22 | $40.805 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 4 | $40.80 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Unknown* | 200 | $40.795 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Unknown* | 100 | $40.795 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Unknown* | 148 | $40.795 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Unknown* | 30 | $40.795 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Unknown* | 70 | $40.795 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Unknown* | 230 | $40.795 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 83 | $40.79 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 8 | $40.79 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Buy* | 62 | $40.79 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 7 | $40.79 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 38 | $40.79 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 22 | $40.79 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 81 | $40.79 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Unknown* | 1 | $40.785 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Unknown* | 100 | $40.785 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Unknown* | 30 | $40.785 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Unknown* | 25 | $40.785 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 71 | $40.79 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 29 | $40.79 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 200 | $40.79 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 2 | $40.79 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 45 | $40.79 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 38 | $40.79 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 82 | $40.80 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 18 | $40.80 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Unknown* | 100 | $40.795 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Unknown* | 2 | $40.79 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 11 | $40.79 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 100 | $40.79 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 100 | $40.79 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 5 | $40.79 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 8 | $40.79 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 19 | $40.79 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 13 | $40.79 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 13 | $40.79 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 14 | $40.79 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 100 | $40.785 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Unknown* | 200 | $40.785 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Unknown* | 131 | $40.785 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Unknown* | 132 | $40.785 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Buy* | 43 | $40.79 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 128 | $40.79 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 14 | $40.79 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 42 | $40.79 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 172 | $40.79 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 100 | $40.79 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 100 | $40.79 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 5 | $40.79 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 300 | $40.79 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 1 | $40.79 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 83 | $40.79 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 99 | $40.79 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 1 | $40.79 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 139 | $40.785 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Unknown* | 100 | $40.785 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Unknown* | 230 | $40.785 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Unknown* | 230 | $40.785 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Unknown* | 230 | $40.785 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 2,000 | $40.79 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 58 | $40.79 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 642 | $40.79 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 300 | $40.79 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 142 | $40.79 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 12 | $40.79 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 7 | $40.79 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 23 | $40.79 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Unknown* | 131 | $40.795 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 71 | $40.80 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 300 | $40.80 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 200 | $40.80 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 10 | $40.80 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 300 | $40.80 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 81 | $40.80 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 37 | $40.80 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 22 | $40.80 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 18 | $40.80 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 12 | $40.80 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Unknown* | 200 | $40.805 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Unknown* | 111 | $40.805 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 10 | $40.80 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 27 | $40.80 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 54 | $40.80 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 15 | $40.80 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 5 | $40.80 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $40.81 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 2 | $40.81 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 150 | $40.81 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 100 | $40.81 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 100 | $40.81 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 75 | $40.81 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 3 | $40.81 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 105 | $40.81 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 5 | $40.81 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 98 | $40.81 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 68 | $40.81 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 137 | $40.815 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 11 | $40.81 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Unknown* | 4 | $40.815 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 100 | $40.81 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Unknown* | 135 | $40.815 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Unknown* | 136 | $40.815 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 47 | $40.81 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Unknown* | 207 | $40.815 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Unknown* | 174 | $40.815 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 67 | $40.82 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 33 | $40.82 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 67 | $40.82 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Unknown* | 133 | $40.82 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 9 | $40.82 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 200 | $40.82 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 5 | $40.82 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 28 | $40.82 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 191 | $40.82 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 17 | $40.82 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 200 | $40.82 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 32 | $40.82 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 6 | $40.82 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 79 | $40.82 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 300 | $40.82 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 12 | $40.82 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 34 | $40.82 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $40.82 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 66 | $40.82 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $40.82 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 2 | $40.82 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 1 | $40.82 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 3 | $40.82 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 1 | $40.82 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 126 | $40.82 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 1 | $40.82 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 100 | $40.815 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Unknown* | 100 | $40.815 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Unknown* | 100 | $40.815 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Unknown* | 140 | $40.815 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Unknown* | 1 | $40.815 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 9 | $40.82 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Buy* | 9 | $40.82 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Buy* | 32 | $40.82 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Buy* | 50 | $40.82 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Buy* | 100 | $40.82 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Unknown* | 29 | $40.815 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 4 | $40.82 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $40.82 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 1 | $40.82 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 69 | $40.82 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 22 | $40.82 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 200 | $40.82 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 153 | $40.82 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 20 | $40.82 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 9 | $40.82 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 47 | $40.82 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 50 | $40.82 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 3 | $40.82 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 11 | $40.82 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 48 | $40.83 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Unknown* | 60 | $40.825 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Unknown* | 100 | $40.825 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Unknown* | 175 | $40.825 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Unknown* | 340 | $40.825 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 417 | $40.825 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Unknown* | 100 | $40.825 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Unknown* | 225 | $40.825 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Unknown* | 1 | $40.825 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 1 | $40.825 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 1 | $40.825 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 183 | $40.825 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 2 | $40.825 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 28 | $40.825 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Unknown* | 27 | $40.825 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Unknown* | 26 | $40.825 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Unknown* | 8 | $40.825 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Unknown* | 18 | $40.825 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Unknown* | 26 | $40.825 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Unknown* | 26 | $40.825 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Unknown* | 100 | $40.825 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Unknown* | 60 | $40.825 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Unknown* | 25 | $40.825 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Unknown* | 100 | $40.825 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Unknown* | 26 | $40.825 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 17 | $40.83 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Unknown* | 26 | $40.825 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Unknown* | 26 | $40.825 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Unknown* | 26 | $40.825 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Unknown* | 25 | $40.825 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 2 | $40.83 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Unknown* | 488 | $40.825 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Unknown* | 230 | $40.825 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 9 | $40.82 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 50 | $40.82 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Unknown* | 24 | $40.83 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Unknown* | 29 | $40.83 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 15 | $40.83 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Unknown* | 230 | $40.815 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Unknown* | 100 | $40.815 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Unknown* | 59 | $40.815 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Unknown* | 100 | $40.815 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 100 | $40.805 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Unknown* | 141 | $40.805 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 40 | $40.80 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 19 | $40.80 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 100 | $40.80 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 87 | $40.80 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 41 | $40.80 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Unknown* | 99 | $40.795 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Unknown* | 22 | $40.795 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 81 | $40.80 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Unknown* | 340 | $40.795 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 76 | $40.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 300 | $40.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 111 | $40.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 200 | $40.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 23 | $40.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 13 | $40.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 132 | $40.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 105 | $40.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 131 | $40.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 195 | $40.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 300 | $40.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 166 | $40.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 3 | $40.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 400 | $40.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 26 | $40.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 2 | $40.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 56 | $40.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 300 | $40.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 1 | $40.79 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Unknown* | 100 | $40.795 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Unknown* | 52 | $40.795 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 41 | $40.79 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 41 | $40.79 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 75 | $40.79 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 97 | $40.78 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 103 | $40.78 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 300 | $40.78 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 1 | $40.78 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 50 | $40.78 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 39 | $40.78 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 108 | $40.78 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 64 | $40.78 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 28 | $40.78 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 90 | $40.78 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Unknown* | 50 | $40.785 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 10 | $40.78 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 289 | $40.775 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 1 | $40.775 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 1 | $40.775 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 77 | $40.775 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 288 | $40.775 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 200 | $40.775 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Unknown* | 2 | $40.765 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Unknown* | 91 | $40.765 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Unknown* | 14 | $40.765 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 44 | $40.76 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 24 | $40.76 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 22 | $40.76 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 10 | $40.76 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 32 | $40.75 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 200 | $40.745 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 107 | $40.745 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 245 | $40.745 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 230 | $40.745 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 85 | $40.74 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 83 | $40.74 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 10 | $40.74 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 90 | $40.74 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 10 | $40.74 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Unknown* | 1 | $40.735 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 200 | $40.73 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 488 | $40.725 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 66 | $40.73 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 200 | $40.73 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 72 | $40.73 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 300 | $40.73 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 16 | $40.73 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 200 | $40.73 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 200 | $40.73 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 166 | $40.73 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 47 | $40.73 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 205 | $40.73 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 204 | $40.73 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 1,163 | $40.73 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 14 | $40.73 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 86 | $40.73 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Unknown* | 29 | $40.735 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Unknown* | 48 | $40.735 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 52 | $40.73 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Unknown* | 28 | $40.735 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Unknown* | 67 | $40.735 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Unknown* | 29 | $40.735 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Unknown* | 23 | $40.735 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Unknown* | 53 | $40.74 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 52 | $40.74 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 200 | $40.745 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 17 | $40.745 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 212 | $40.745 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 87 | $40.74 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 36 | $40.74 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 62 | $40.74 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 264 | $40.74 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 16 | $40.74 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 70 | $40.74 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 2 | $40.74 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 124 | $40.74 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 76 | $40.74 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 194 | $40.74 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 6 | $40.74 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 100 | $40.735 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 65 | $40.73 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Sell* | 86 | $40.73 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 36 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 300 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 200 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 200 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Unknown* | 87 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 94 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 200 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 6 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 294 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 2 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 4 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 21 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 96 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 4 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 50 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 300 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 24 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 101 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 20 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Unknown* | 100 | $40.735 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 39 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 200 | $40.74 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Unknown* | 230 | $40.735 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Unknown* | 395 | $40.735 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Unknown* | 230 | $40.735 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Unknown* | 126 | $40.735 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 38 | $40.735 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Unknown* | 2 | $40.735 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Unknown* | 25 | $40.735 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Unknown* | 4 | $40.735 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 1 | $40.735 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 169 | $40.735 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Unknown* | 233 | $40.735 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Unknown* | 408 | $40.735 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 200 | $40.73 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 40 | $40.73 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 67 | $40.73 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 78 | $40.73 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 93 | $40.73 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 3 | $40.73 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 10 | $40.73 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 24 | $40.73 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 22 | $40.73 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 44 | $40.73 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 200 | $40.73 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 119 | $40.73 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 7 | $40.73 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 116 | $40.73 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 1 | $40.73 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 93 | $40.73 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 488 | $40.725 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 488 | $40.725 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 340 | $40.725 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 230 | $40.725 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 230 | $40.725 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 488 | $40.725 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 230 | $40.725 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 198 | $40.725 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 100 | $40.725 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 5 | $40.72 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 75 | $40.72 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 22 | $40.72 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 35 | $40.72 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 20 | $40.72 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 36 | $40.72 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 40 | $40.72 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 22 | $40.72 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 1 | $40.72 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Unknown* | 57 | $40.715 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Unknown* | 13 | $40.715 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 24 | $40.715 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Unknown* | 23 | $40.715 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Unknown* | 100 | $40.715 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Unknown* | 24 | $40.715 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Unknown* | 24 | $40.715 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Unknown* | 23 | $40.715 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Unknown* | 24 | $40.715 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Unknown* | 24 | $40.715 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Unknown* | 24 | $40.715 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Unknown* | 27 | $40.715 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Unknown* | 100 | $40.715 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 63 | $40.72 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 20 | $40.72 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 153 | $40.72 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $40.72 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $40.72 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 300 | $40.72 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 37 | $40.72 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 1 | $40.72 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 3 | $40.72 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $40.72 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 5 | $40.73 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 7 | $40.73 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 100 | $40.725 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 100 | $40.725 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 1 | $40.72 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 84 | $40.72 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 118 | $40.72 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 5 | $40.72 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 87 | $40.72 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 24 | $40.72 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 200 | $40.72 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 7 | $40.72 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 300 | $40.72 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 18 | $40.72 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 11 | $40.72 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 22 | $40.715 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 74 | $40.715 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Unknown* | 1 | $40.715 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Unknown* | 1 | $40.715 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Unknown* | 2 | $40.715 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 29 | $40.715 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Unknown* | 1 | $40.715 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 96 | $40.72 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 124 | $40.72 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 8 | $40.72 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 24 | $40.72 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 29 | $40.725 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 25 | $40.725 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 10 | $40.72 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 1 | $40.72 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 10 | $40.72 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 60 | $40.72 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 8 | $40.72 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 22 | $40.72 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 6 | $40.72 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 13 | $40.72 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 93 | $40.72 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Unknown* | 7 | $40.715 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Unknown* | 18 | $40.715 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Unknown* | 13 | $40.715 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Unknown* | 18 | $40.715 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Unknown* | 4 | $40.715 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 95 | $40.71 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $40.71 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 100 | $40.71 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 231 | $40.71 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 63 | $40.71 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 300 | $40.71 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 226 | $40.71 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 6 | $40.71 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 100 | $40.705 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Unknown* | 100 | $40.705 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 23 | $40.70 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 300 | $40.70 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 77 | $40.70 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 300 | $40.70 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 200 | $40.70 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 200 | $40.70 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Unknown* | 14 | $40.695 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Unknown* | 100 | $40.695 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Unknown* | 100 | $40.695 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Unknown* | 80 | $40.695 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Unknown* | 220 | $40.695 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Unknown* | 1 | $40.695 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 1 | $40.695 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 1 | $40.695 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 1 | $40.695 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Unknown* | 1 | $40.695 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Unknown* | 200 | $40.695 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Unknown* | 1 | $40.695 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Unknown* | 2 | $40.695 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Unknown* | 80 | $40.695 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Unknown* | 1 | $40.695 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Unknown* | 1 | $40.695 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Unknown* | 100 | $40.695 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Unknown* | 100 | $40.695 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 38 | $40.69 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Unknown* | 100 | $40.695 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Unknown* | 100 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Unknown* | 3 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 25 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 715 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 285 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 200 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 2 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 9 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 3 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 47 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 43 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 42 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 3 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 20 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 4 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 10 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 10 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 146 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 254 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 5 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 7 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 39 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 20 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1,000 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 3 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 25 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 148 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 10 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 125 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 5 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 20 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 25 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 35 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 18 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 5 | $40.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 80 | $40.70 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 7 | $40.70 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 10 | $40.70 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 3 | $40.705 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 100 | $40.705 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 20 | $40.71 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 300 | $40.71 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 372 | $40.71 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 1 | $40.71 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 10 | $40.71 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 1,000 | $40.71 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 600 | $40.71 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 100 | $40.71 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 200 | $40.71 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 1 | $40.71 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 50 | $40.71 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 25 | $40.71 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 51 | $40.71 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 14 | $40.71 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Unknown* | 3 | $40.715 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Unknown* | 77 | $40.715 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Unknown* | 100 | $40.715 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Unknown* | 100 | $40.715 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Unknown* | 100 | $40.715 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Unknown* | 13 | $40.715 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 67 | $40.715 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 100 | $40.715 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 83 | $40.72 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 50 | $40.72 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 8 | $40.72 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 37 | $40.72 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 80 | $40.72 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 20 | $40.72 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 400 | $40.72 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 163 | $40.72 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 10 | $40.72 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 125 | $40.72 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 52 | $40.72 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 6 | $40.72 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 29 | $40.725 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 75 | $40.725 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 1 | $40.725 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 100 | $40.725 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 71 | $40.725 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 5 | $40.725 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 3 | $40.725 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Buy* | 100 | $40.725 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 93 | $40.73 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 308 | $40.73 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 299 | $40.73 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 10 | $40.73 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 390 | $40.73 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 2 | $40.73 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 250 | $40.73 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 10 | $40.73 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 153 | $40.73 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 54 | $40.73 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 3 | $40.73 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 96 | $40.73 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 100 | $40.735 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Unknown* | 100 | $40.735 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Unknown* | 100 | $40.74 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 106 | $40.74 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 47 | $40.74 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 5 | $40.74 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 30 | $40.74 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 25 | $40.74 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 16 | $40.74 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 52 | $40.74 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 24 | $40.745 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 22 | $40.745 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 198 | $40.745 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 24 | $40.745 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Sell* | 23 | $40.745 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 24 | $40.745 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 23 | $40.745 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 24 | $40.745 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 23 | $40.745 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 23 | $40.745 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 70 | $40.745 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 198 | $40.745 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 49 | $40.745 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 120 | $40.745 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 25 | $40.745 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 23 | $40.745 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 23 | $40.745 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 24 | $40.745 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 23 | $40.745 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 26 | $40.745 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Unknown* | 100 | $40.75 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 200 | $40.75 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 300 | $40.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 59 | $40.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 77 | $40.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 200 | $40.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 1 | $40.755 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Unknown* | 100 | $40.75 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 500 | $40.75 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 300 | $40.75 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 65 | $40.75 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 28 | $40.75 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 94 | $40.75 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Unknown* | 100 | $40.74 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Unknown* | 100 | $40.74 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 96 | $40.74 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 20 | $40.74 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 4 | $40.74 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 300 | $40.74 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 33 | $40.74 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 50 | $40.74 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 200 | $40.74 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 85 | $40.74 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 200 | $40.74 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Unknown* | 100 | $40.735 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Unknown* | 23 | $40.735 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Unknown* | 77 | $40.735 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Unknown* | 100 | $40.735 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 43 | $40.735 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 127 | $40.735 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 100 | $40.735 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 45 | $40.74 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 33 | $40.74 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 12 | $40.74 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 600 | $40.74 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 55 | $40.74 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 55 | $40.74 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 87 | $40.74 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 12 | $40.74 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 45 | $40.745 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 18 | $40.74 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 84 | $40.755 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 220 | $40.755 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 4 | $40.755 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 24 | $40.75 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 64 | $40.75 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 65 | $40.75 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 76 | $40.75 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 25 | $40.75 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 24 | $40.755 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 50 | $40.75 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 30 | $40.75 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Buy* | 25 | $40.755 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 25 | $40.755 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Buy* | 24 | $40.755 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 26 | $40.755 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 26 | $40.755 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Buy* | 26 | $40.755 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 26 | $40.755 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 27 | $40.755 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 28 | $40.755 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 20 | $40.755 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 39 | $40.75 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 112 | $40.745 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 220 | $40.745 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 198 | $40.745 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 620 | $40.75 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 2,315 | $40.75 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 85 | $40.75 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 200 | $40.75 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 3 | $40.75 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 147 | $40.75 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 153 | $40.75 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 915 | $40.75 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 3 | $40.75 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 2 | $40.75 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 1,000 | $40.75 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 2 | $40.755 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 198 | $40.755 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 50 | $40.75 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 53 | $40.75 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 220 | $40.755 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Buy* | 220 | $40.755 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 488 | $40.755 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 35 | $40.76 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 24 | $40.76 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 173 | $40.76 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 149 | $40.76 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 24 | $40.76 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 27 | $40.76 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 10 | $40.76 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 24 | $40.76 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 39 | $40.76 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 200 | $40.76 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 115 | $40.755 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 284 | $40.75 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 86 | $40.75 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 107 | $40.75 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 80 | $40.75 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 200 | $40.75 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 62 | $40.745 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 5 | $40.74 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 14 | $40.745 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 21 | $40.75 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 42 | $40.75 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 75 | $40.75 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 300 | $40.75 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 22 | $40.75 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 5 | $40.75 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 22 | $40.75 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 15 | $40.75 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 200 | $40.75 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 35 | $40.75 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 17 | $40.75 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 5 | $40.75 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 62 | $40.745 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 36 | $40.745 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 220 | $40.745 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 61 | $40.745 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Unknown* | 22 | $40.805 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 21 | $40.80 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 11 | $40.80 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 100 | $40.805 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Unknown* | 100 | $40.805 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Unknown* | 24 | $40.81 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Unknown* | 29 | $40.81 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 36 | $40.81 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 24 | $40.81 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 76 | $40.81 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 1 | $40.81 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 199 | $40.81 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 1 | $40.81 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 486 | $40.81 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 853 | $40.81 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 14 | $40.81 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 29 | $40.81 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 95 | $40.81 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 4 | $40.81 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 10 | $40.81 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 23 | $40.81 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 12 | $40.81 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 18 | $40.81 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 32 | $40.81 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 100 | $40.81 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 24 | $40.81 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 123 | $40.81 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 3 | $40.81 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 5 | $40.81 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 5 | $40.81 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 1 | $40.81 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 147 | $40.81 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 130 | $40.81 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 3 | $40.81 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 10 | $40.81 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 10 | $40.81 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 7 | $40.81 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Unknown* | 250 | $40.815 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 40 | $40.81 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 7 | $40.82 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 23 | $40.82 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Unknown* | 100 | $40.815 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Unknown* | 100 | $40.815 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Unknown* | 1 | $40.815 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 100 | $40.81 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 80 | $40.81 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 35 | $40.81 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 9 | $40.81 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 77 | $40.82 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 17 | $40.82 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 119 | $40.82 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 112 | $40.82 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 500 | $40.82 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 98 | $40.82 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 8 | $40.82 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 14 | $40.82 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 2,000 | $40.82 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 2 | $40.82 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 8 | $40.82 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 14 | $40.82 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 10 | $40.82 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 77 | $40.82 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 50 | $40.82 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 5 | $40.83 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Unknown* | 130 | $40.825 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 155 | $40.825 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 275 | $40.825 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 21 | $40.825 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Unknown* | 10 | $40.825 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Unknown* | 22 | $40.825 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Unknown* | 22 | $40.825 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 22 | $40.825 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Unknown* | 22 | $40.825 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Unknown* | 22 | $40.825 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Unknown* | 27 | $40.83 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 65 | $40.83 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 82 | $40.83 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 48 | $40.83 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 63 | $40.83 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 61 | $40.83 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 200 | $40.83 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 200 | $40.83 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 80 | $40.83 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Unknown* | 27 | $40.83 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Unknown* | 100 | $40.83 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Unknown* | 36 | $40.83 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Unknown* | 68 | $40.825 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Unknown* | 1 | $40.825 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 100 | $40.825 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Unknown* | 100 | $40.825 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Unknown* | 1 | $40.825 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Unknown* | 195 | $40.825 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Unknown* | 68 | $40.825 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Unknown* | 186 | $40.825 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Unknown* | 34 | $40.825 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Unknown* | 220 | $40.825 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Unknown* | 4 | $40.825 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Buy* | 11 | $40.83 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Unknown* | 200 | $40.825 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Unknown* | 24 | $40.825 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Unknown* | 23 | $40.825 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Unknown* | 23 | $40.825 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Unknown* | 87 | $40.825 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Unknown* | 23 | $40.825 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Unknown* | 22 | $40.825 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Unknown* | 23 | $40.825 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Unknown* | 85 | $40.825 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Unknown* | 23 | $40.825 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 27 | $40.82 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 73 | $40.82 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Unknown* | 100 | $40.825 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 80 | $40.82 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 30 | $40.82 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 68 | $40.82 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 56 | $40.82 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 13 | $40.82 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 2 | $40.82 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Unknown* | 20 | $40.825 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Unknown* | 23 | $40.825 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Unknown* | 25 | $40.825 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Unknown* | 388 | $40.825 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Unknown* | 100 | $40.825 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 5 | $40.83 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Unknown* | 23 | $40.825 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Unknown* | 167 | $40.825 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 66 | $40.83 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 250 | $40.83 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 66 | $40.83 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 125 | $40.83 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 1 | $40.83 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 95 | $40.83 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 52 | $40.83 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 37 | $40.83 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 66 | $40.83 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Unknown* | 156 | $40.835 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 28 | $40.83 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $40.83 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 12 | $40.84 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 3 | $40.84 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 1 | $40.84 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 14 | $40.84 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 13 | $40.84 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 200 | $40.84 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 1 | $40.84 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 46 | $40.84 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 31 | $40.85 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 25 | $40.85 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 54 | $40.85 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 158 | $40.855 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 200 | $40.85 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 2 | $40.85 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 24 | $40.85 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 65 | $40.85 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 76 | $40.85 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 24 | $40.85 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 60 | $40.85 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 75 | $40.85 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 40 | $40.85 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 15 | $40.85 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Unknown* | 60 | $40.845 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 4 | $40.85 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 200 | $40.85 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 20 | $40.85 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 33 | $40.85 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 24 | $40.85 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 200 | $40.85 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 49 | $40.85 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 33 | $40.85 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 98 | $40.85 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 28 | $40.85 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 200 | $40.85 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 250 | $40.85 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 5,000 | $40.85 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 30 | $40.85 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 50 | $40.85 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 1 | $40.855 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 2 | $40.855 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 144 | $40.855 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 83 | $40.85 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 17 | $40.85 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 68 | $40.86 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 220 | $40.855 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 158 | $40.855 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Unknown* | 100 | $40.85 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 5 | $40.85 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 2 | $40.85 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Unknown* | 47 | $40.845 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 15 | $40.84 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 6 | $40.84 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Unknown* | 41 | $40.845 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Unknown* | 26 | $40.845 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Unknown* | 100 | $40.845 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Unknown* | 1 | $40.845 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Unknown* | 25 | $40.845 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $40.85 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 21 | $40.85 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $40.85 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 25 | $40.855 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 25 | $40.855 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 23 | $40.855 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $40.855 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 24 | $40.855 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 24 | $40.855 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 26 | $40.855 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 58 | $40.85 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 42 | $40.85 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 42 | $40.85 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 58 | $40.85 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Unknown* | 169 | $40.845 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Unknown* | 299 | $40.845 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 17 | $40.85 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 15 | $40.85 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 62 | $40.85 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 15 | $40.85 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 28 | $40.85 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 43 | $40.85 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 280 | $40.855 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 188 | $40.855 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 102 | $40.85 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 35 | $40.85 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 200 | $40.85 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 269 | $40.85 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 68 | $40.85 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 68 | $40.85 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 32 | $40.85 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 68 | $40.85 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 30 | $40.85 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 200 | $40.855 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 8 | $40.86 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 12 | $40.86 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 50 | $40.86 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 185 | $40.86 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 200 | $40.86 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 3 | $40.86 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 100 | $40.86 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 117 | $40.86 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 100 | $40.86 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 50 | $40.86 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 100 | $40.86 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 97 | $40.86 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 103 | $40.86 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 100 | $40.86 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 100 | $40.86 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 400 | $40.86 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 28 | $40.86 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 200 | $40.86 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 10 | $40.86 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 63 | $40.85 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 6 | $40.86 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 94 | $40.86 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 41 | $40.85 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 400 | $40.85 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 200 | $40.85 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 200 | $40.85 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 83 | $40.84 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Unknown* | 100 | $40.835 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Unknown* | 100 | $40.835 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 17 | $40.84 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 6 | $40.84 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 2 | $40.84 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 80 | $40.84 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 35 | $40.84 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 92 | $40.84 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Unknown* | 100 | $40.83 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 10 | $40.83 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 500 | $40.83 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 12 | $40.83 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 35 | $40.83 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 45 | $40.83 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Unknown* | 128 | $40.825 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Unknown* | 330 | $40.825 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Unknown* | 24 | $40.825 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Unknown* | 24 | $40.825 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Unknown* | 100 | $40.825 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Unknown* | 20 | $40.825 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Unknown* | 100 | $40.825 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Unknown* | 24 | $40.825 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 220 | $40.825 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 220 | $40.825 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 220 | $40.825 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 24 | $40.825 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Unknown* | 24 | $40.825 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Unknown* | 24 | $40.825 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Unknown* | 23 | $40.825 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Unknown* | 23 | $40.825 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Unknown* | 24 | $40.825 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 27 | $40.825 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Unknown* | 100 | $40.825 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 57 | $40.82 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Unknown* | 16 | $40.825 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 26 | $40.82 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 100 | $40.82 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 5 | $40.82 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 57 | $40.82 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 3 | $40.82 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Unknown* | 100 | $40.815 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Unknown* | 29 | $40.82 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 4 | $40.82 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 9 | $40.82 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 22 | $40.82 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 113 | $40.82 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 23 | $40.82 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 1,000 | $40.82 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 200 | $40.82 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 1,000 | $40.82 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 2 | $40.82 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 87 | $40.82 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 2 | $40.82 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 2 | $40.82 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Unknown* | 25 | $40.825 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Unknown* | 26 | $40.825 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Unknown* | 26 | $40.825 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Unknown* | 25 | $40.825 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Unknown* | 25 | $40.825 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Sell* | 5 | $40.82 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Unknown* | 100 | $40.825 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Unknown* | 75 | $40.825 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 122 | $40.83 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 1 | $40.83 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 85 | $40.83 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 93 | $40.83 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 13 | $40.83 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Unknown* | 24 | $40.835 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Unknown* | 25 | $40.835 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Unknown* | 100 | $40.835 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Unknown* | 220 | $40.835 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Unknown* | 488 | $40.835 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Unknown* | 488 | $40.835 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Unknown* | 488 | $40.835 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Unknown* | 111 | $40.835 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Unknown* | 47 | $40.835 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Unknown* | 488 | $40.835 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Unknown* | 100 | $40.835 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Unknown* | 165 | $40.835 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Unknown* | 24 | $40.835 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Unknown* | 50 | $40.835 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Unknown* | 50 | $40.835 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Unknown* | 24 | $40.835 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Unknown* | 25 | $40.835 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Unknown* | 24 | $40.835 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Unknown* | 24 | $40.835 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Unknown* | 25 | $40.835 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Unknown* | 220 | $40.835 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 24 | $40.835 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 24 | $40.835 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Unknown* | 24 | $40.835 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Unknown* | 7 | $40.835 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Unknown* | 17 | $40.835 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Unknown* | 24 | $40.835 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 86 | $40.83 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 30 | $40.83 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 87 | $40.83 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $40.83 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 200 | $40.83 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 50 | $40.83 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 15 | $40.83 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 81 | $40.83 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 91 | $40.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 14 | $40.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 15 | $40.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 80 | $40.835 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 49 | $40.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 20 | $40.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 80 | $40.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 61 | $40.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 52 | $40.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 52 | $40.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 14 | $40.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 215 | $40.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 202 | $40.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 105 | $40.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 197 | $40.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 14 | $40.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 200 | $40.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 27 | $40.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 59 | $40.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 3 | $40.825 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 3 | $40.83 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Unknown* | 2 | $40.825 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Unknown* | 100 | $40.825 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Unknown* | 1 | $40.825 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 9 | $40.82 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Unknown* | 100 | $40.825 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 21 | $40.83 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 70 | $40.83 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 167 | $40.83 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 145 | $40.83 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 50 | $40.83 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 52 | $40.83 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 22 | $40.83 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 57 | $40.83 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 134 | $40.83 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 70 | $40.83 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Unknown* | 54 | $40.83 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Unknown* | 14 | $40.83 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Unknown* | 90 | $40.83 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Unknown* | 10 | $40.83 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 10 | $40.83 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 1 | $40.83 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 6 | $40.83 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 36 | $40.83 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 25 | $40.83 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Unknown* | 100 | $40.825 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Unknown* | 100 | $40.825 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Unknown* | 100 | $40.825 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Unknown* | 100 | $40.825 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Unknown* | 100 | $40.825 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Unknown* | 37 | $40.83 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Unknown* | 6 | $40.83 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 19 | $40.83 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 61 | $40.83 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Unknown* | 5 | $40.83 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Unknown* | 200 | $40.83 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 5 | $40.83 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 1 | $40.83 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 5 | $40.83 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 91 | $40.83 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 180 | $40.83 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Unknown* | 220 | $40.835 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 2 | $40.83 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 1 | $40.83 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 123 | $40.83 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 77 | $40.83 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 200 | $40.83 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 128 | $40.83 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 59 | $40.83 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 1 | $40.83 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 1 | $40.83 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 12 | $40.83 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 48 | $40.83 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Unknown* | 120 | $40.835 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Unknown* | 100 | $40.835 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 36 | $40.835 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 200 | $40.82 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 46 | $40.82 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 23 | $40.82 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 85 | $40.82 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 98 | $40.82 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 1 | $40.82 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 1 | $40.82 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 100 | $40.82 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 100 | $40.82 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Unknown* | 200 | $40.815 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 52 | $40.81 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 300 | $40.81 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 25 | $40.81 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 25 | $40.81 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Unknown* | 100 | $40.805 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Unknown* | 220 | $40.805 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Unknown* | 100 | $40.805 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Unknown* | 220 | $40.805 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Unknown* | 220 | $40.805 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Unknown* | 58 | $40.805 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Unknown* | 100 | $40.805 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Unknown* | 125 | $40.805 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Unknown* | 3 | $40.805 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Unknown* | 3 | $40.805 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Unknown* | 3 | $40.805 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 13 | $40.80 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 11 | $40.80 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 10 | $40.80 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 50 | $40.80 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 10 | $40.80 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 11 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 2 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 1 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 10 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 10 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 1,250 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 369 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 2 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 82 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 7 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 98 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 80 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 92 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 1 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 3 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 1 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 2 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 129 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 50 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 121 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 1 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 1 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 1 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 2 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 10 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 1 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 7 | $40.81 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 1 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 1 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 600 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 1 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 100 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 2 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 1 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 25 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 1 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 50 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 546 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 750 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 250 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 500 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 200 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 2,000 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 500 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 161 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 10 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 30 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 5 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 400 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 150 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 50 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 10 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 12 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 5 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 11 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 5 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 37 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 79 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 73 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 5 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 10 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 10 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 2 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 241 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 93 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 10 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 10 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 16 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 87 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 10 | $40.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 100 | $40.825 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Unknown* | 60 | $40.825 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 124 | $40.825 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 50 | $40.82 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Unknown* | 124 | $40.825 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 73 | $40.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 96 | $40.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $40.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $40.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $40.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $40.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 4 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 3 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $40.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 112 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 888 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 600 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 204 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 300 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 3 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1,000 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 5 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 5 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 6 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 244 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 489 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 25 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 30 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 19 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2 | $40.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $40.83 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $40.83 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 3 | $40.835 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 106 | $40.835 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $40.835 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 69 | $40.835 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 3 | $40.835 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $40.835 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 98 | $40.84 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 200 | $40.84 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 55 | $40.84 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 50 | $40.84 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $40.84 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 6 | $40.84 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $40.84 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $40.84 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 70 | $40.84 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 53 | $40.84 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 42 | $40.84 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 20 | $40.85 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Unknown* | 2 | $40.845 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Unknown* | 87 | $40.845 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 200 | $40.84 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 200 | $40.84 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $40.84 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 28 | $40.84 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 4 | $40.84 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 5 | $40.84 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 96 | $40.84 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $40.84 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 75 | $40.84 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 25 | $40.84 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 3 | $40.835 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Unknown* | 116 | $40.835 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 3 | $40.84 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 14 | $40.835 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 7 | $40.835 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 7 | $40.835 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $40.84 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $40.84 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1,000 | $40.84 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 800 | $40.84 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $40.84 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 14 | $40.84 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 98 | $40.84 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $40.84 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 600 | $40.84 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 10 | $40.84 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 500 | $40.84 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 3 | $40.84 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 3 | $40.84 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 2 | $40.84 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 20 | $40.84 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 6 | $40.84 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 23 | $40.84 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 131 | $40.845 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 131 | $40.845 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Unknown* | 2 | $40.845 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Unknown* | 2 | $40.845 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Unknown* | 119 | $40.845 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Unknown* | 1 | $40.845 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Unknown* | 19 | $40.845 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Unknown* | 1 | $40.845 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Unknown* | 1 | $40.845 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Unknown* | 1 | $40.845 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Unknown* | 8 | $40.845 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Unknown* | 137 | $40.845 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 101 | $40.84 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 9 | $40.84 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 10 | $40.84 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 3 | $40.84 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 166 | $40.84 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 1 | $40.84 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 1 | $40.84 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 5 | $40.84 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 1 | $40.84 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 2 | $40.84 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 10 | $40.84 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 1 | $40.84 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 93 | $40.85 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 7 | $40.85 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 80 | $40.85 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 12 | $40.85 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 3 | $40.85 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 250 | $40.85 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 300 | $40.85 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 3,000 | $40.85 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 10 | $40.85 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 16 | $40.855 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 84 | $40.86 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 24 | $40.86 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 56 | $40.86 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 4 | $40.86 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 122 | $40.86 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 200 | $40.86 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 40 | $40.86 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 100 | $40.86 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 26 | $40.865 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 25 | $40.865 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 10 | $40.86 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 26 | $40.865 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 25 | $40.865 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 1 | $40.865 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 25 | $40.865 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Buy* | 25 | $40.865 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 26 | $40.865 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 2 | $40.865 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 24 | $40.865 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Buy* | 25 | $40.865 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 62 | $40.87 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 11 | $40.87 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 1 | $40.87 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 1 | $40.87 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Unknown* | 44 | $40.88 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Unknown* | 56 | $40.88 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Unknown* | 51 | $40.88 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Unknown* | 100 | $40.88 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Unknown* | 58 | $40.88 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Unknown* | 49 | $40.88 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 9 | $40.88 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 4 | $40.88 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 37 | $40.88 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 1 | $40.88 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 1 | $40.88 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 89 | $40.885 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 22 | $40.88 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 320 | $40.885 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 9 | $40.88 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 50 | $40.88 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 1 | $40.88 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 100 | $40.88 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 100 | $40.88 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 100 | $40.88 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 320 | $40.885 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 20 | $40.885 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 158 | $40.885 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 100 | $40.88 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 64 | $40.885 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 90 | $40.885 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 8 | $40.885 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 13 | $40.885 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 4 | $40.885 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 100 | $40.885 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 60 | $40.885 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 41 | $40.88 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 100 | $40.885 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 40 | $40.885 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 23 | $40.885 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 22 | $40.885 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 55 | $40.88 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 23 | $40.885 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 22 | $40.885 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 80 | $40.88 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 14 | $40.89 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 74 | $40.89 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 1 | $40.89 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 65 | $40.89 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 22 | $40.895 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 22 | $40.895 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 25 | $40.895 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 400 | $40.895 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 10 | $40.89 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 79 | $40.89 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 3 | $40.89 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 30 | $40.88 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 500 | $40.88 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 3 | $40.88 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Unknown* | 25 | $40.875 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 49 | $40.88 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 51 | $40.88 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $40.88 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $40.88 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 40 | $40.88 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 177 | $40.88 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 23 | $40.88 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 123 | $40.88 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 200 | $40.88 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 16 | $40.88 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 25 | $40.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 24 | $40.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 400 | $40.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 5 | $40.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 43 | $40.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 34 | $40.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 77 | $40.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 7 | $40.895 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 39 | $40.89 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $40.895 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 49 | $40.89 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 9 | $40.89 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 51 | $40.90 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 77 | $40.90 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 160 | $40.90 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 1,250 | $40.90 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 118 | $40.90 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 1 | $40.90 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 500 | $40.90 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 6 | $40.90 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 1,000 | $40.90 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Unknown* | 100 | $40.905 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 9 | $40.90 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 29 | $40.90 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 60 | $40.91 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 75 | $40.91 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 75 | $40.91 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 25 | $40.91 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $40.91 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 24 | $40.91 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 25 | $40.91 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 200 | $40.91 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 50 | $40.91 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 40 | $40.91 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 100 | $40.915 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 64 | $40.92 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Unknown* | 65 | $40.915 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Unknown* | 100 | $40.915 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Unknown* | 210 | $40.915 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Unknown* | 25 | $40.915 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Unknown* | 214 | $40.915 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Unknown* | 210 | $40.915 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Unknown* | 100 | $40.915 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Unknown* | 98 | $40.915 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Unknown* | 2 | $40.915 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Unknown* | 100 | $40.915 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Unknown* | 100 | $40.915 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 12 | $40.91 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 53 | $40.91 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 15 | $40.91 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 300 | $40.915 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 100 | $40.915 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 100 | $40.915 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Unknown* | 182 | $40.915 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 80 | $40.91 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 120 | $40.91 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Unknown* | 80 | $40.915 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 193 | $40.91 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 7 | $40.91 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 1,930 | $40.91 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 70 | $40.91 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 7 | $40.91 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 28 | $40.91 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 53 | $40.91 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 72 | $40.91 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 100 | $40.905 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Unknown* | 100 | $40.905 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Unknown* | 42 | $40.905 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Unknown* | 58 | $40.905 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Unknown* | 100 | $40.905 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 200 | $40.91 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Unknown* | 76 | $40.905 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Unknown* | 100 | $40.905 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Unknown* | 77 | $40.905 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 77 | $40.905 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Unknown* | 77 | $40.905 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 88 | $40.90 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 12 | $40.90 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Unknown* | 200 | $40.905 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Unknown* | 228 | $40.905 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Unknown* | 100 | $40.905 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Unknown* | 100 | $40.905 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 10 | $40.90 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 79 | $40.90 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 100 | $40.90 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 100 | $40.90 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 331 | $40.90 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 100 | $40.90 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 100 | $40.90 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 70 | $40.90 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 611 | $40.90 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 70 | $40.90 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 30 | $40.90 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 100 | $40.90 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 46 | $40.90 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 54 | $40.90 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 1 | $40.895 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $40.895 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 123 | $40.865 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 116 | $40.865 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 100 | $40.865 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 1 | $40.865 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 100 | $40.865 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 104 | $40.865 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 7 | $40.865 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 96 | $40.865 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Buy* | 4 | $40.865 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 14 | $40.86 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 100 | $40.86 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 4 | $40.86 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 3 | $40.86 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 253 | $40.86 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 100 | $40.86 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 19 | $40.86 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 28 | $40.86 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 4 | $40.865 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 115 | $40.865 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 186 | $40.865 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 1 | $40.865 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 56 | $40.865 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 25 | $40.86 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 75 | $40.86 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 25 | $40.86 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 27 | $40.87 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 174 | $40.87 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 174 | $40.87 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 23 | $40.87 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 4 | $40.87 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 18 | $40.87 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 1 | $40.87 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 89 | $40.87 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 125 | $40.87 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 49 | $40.87 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 54 | $40.87 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 15 | $40.87 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Unknown* | 113 | $40.875 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Unknown* | 80 | $40.875 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Unknown* | 200 | $40.875 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 96 | $40.875 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 25 | $40.87 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 144 | $40.87 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 110 | $40.87 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 16 | $40.87 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 5 | $40.87 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Unknown* | 100 | $40.875 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 100 | $40.875 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 10 | $40.87 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 326 | $40.87 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 7 | $40.87 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $40.87 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 10 | $40.87 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 182 | $40.87 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 700 | $40.87 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 93 | $40.87 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 3 | $40.87 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 3 | $40.87 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 55 | $40.87 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 28 | $40.87 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 64 | $40.87 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 22 | $40.87 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 39 | $40.87 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 88 | $40.87 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 100 | $40.86 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 16 | $40.86 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 4 | $40.865 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 138 | $40.865 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 145 | $40.865 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 8 | $40.865 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 12 | $40.86 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 11 | $40.86 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 100 | $40.865 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 1 | $40.865 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 72 | $40.86 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 85 | $40.86 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 200 | $40.86 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 2 | $40.86 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 12 | $40.86 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 2 | $40.86 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 1 | $40.86 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 100 | $40.865 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 6 | $40.87 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 154 | $40.86 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 546 | $40.86 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 300 | $40.86 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 200 | $40.86 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 19 | $40.86 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 400 | $40.86 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 50 | $40.86 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 48 | $40.86 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 44 | $40.86 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 200 | $40.86 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 200 | $40.86 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 90 | $40.86 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 43 | $40.86 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 39 | $40.86 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 8 | $40.86 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 1 | $40.86 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 24 | $40.855 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 4 | $40.855 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 210 | $40.855 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 68 | $40.86 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 32 | $40.86 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 186 | $40.855 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 2 | $40.855 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 24 | $40.855 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 68 | $40.86 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 23 | $40.855 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 333 | $40.85 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 53 | $40.85 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 14 | $40.85 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 22 | $40.855 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 74 | $40.855 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 26 | $40.855 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 115 | $40.86 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 12 | $40.855 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 388 | $40.855 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 200 | $40.855 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 1 | $40.86 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 4 | $40.855 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 110 | $40.855 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Sell* | 210 | $40.855 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Sell* | 74 | $40.855 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 26 | $40.855 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 1 | $40.86 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 3 | $40.85 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 48 | $40.85 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 34 | $40.85 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Unknown* | 100 | $40.845 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Unknown* | 100 | $40.845 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Unknown* | 77 | $40.845 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 51 | $40.84 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 38 | $40.84 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 19 | $40.85 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Unknown* | 16 | $40.845 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Unknown* | 5 | $40.845 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 1 | $40.84 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 1 | $40.84 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Unknown* | 2 | $40.845 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Unknown* | 5 | $40.845 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Unknown* | 5 | $40.845 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 5 | $40.845 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 181 | $40.85 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 152 | $40.85 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 100 | $40.85 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 79 | $40.85 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 73 | $40.85 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 127 | $40.85 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 25 | $40.85 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 464 | $40.85 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 211 | $40.85 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 52 | $40.85 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 29 | $40.85 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 56 | $40.85 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 25 | $40.85 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 33 | $40.85 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 938 | $40.85 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 1 | $40.855 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 88 | $40.85 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 12 | $40.85 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 19 | $40.855 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 143 | $40.855 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 1 | $40.855 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 205 | $40.855 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 2 | $40.855 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 75 | $40.855 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 25 | $40.855 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 50 | $40.85 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 200 | $40.855 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 50 | $40.85 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 50 | $40.85 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 68 | $40.855 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 31 | $40.855 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 35 | $40.855 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 19 | $40.86 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 6 | $40.86 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 29 | $40.86 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 6 | $40.86 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 1 | $40.86 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 39 | $40.86 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 6 | $40.855 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 1 | $40.855 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 35 | $40.86 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 30 | $40.85 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 1 | $40.85 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 50 | $40.85 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 154 | $40.85 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 37 | $40.85 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 109 | $40.85 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 191 | $40.85 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 697 | $40.85 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 3 | $40.85 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $40.85 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 107 | $40.85 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 63 | $40.85 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $40.85 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 210 | $40.845 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Unknown* | 210 | $40.845 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 81 | $40.84 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 19 | $40.84 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 68 | $40.845 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Unknown* | 158 | $40.845 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Unknown* | 488 | $40.845 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 100 | $40.845 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Unknown* | 100 | $40.845 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Unknown* | 123 | $40.845 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 100 | $40.845 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Unknown* | 100 | $40.845 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Unknown* | 100 | $40.845 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Unknown* | 99 | $40.845 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 50 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 18 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 2,000 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 200 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 200 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 2 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 200 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 2 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 40 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 200 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 6 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 200 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 5 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 50 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 20 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 2 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 20 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 7 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 123 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 50 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 5 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 349 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 10 | $40.85 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 10 | $40.85 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 7 | $40.855 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 16 | $40.855 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 10 | $40.85 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 22 | $40.855 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 102 | $40.855 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 23 | $40.855 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 10 | $40.85 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 22 | $40.855 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 10 | $40.85 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 27 | $40.855 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 80 | $40.85 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 54 | $40.85 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 54 | $40.855 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 19 | $40.85 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 7 | $40.85 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Unknown* | 11 | $40.86 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 42 | $40.86 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 14 | $40.86 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 2 | $40.86 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 42 | $40.86 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 58 | $40.86 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 42 | $40.86 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 58 | $40.86 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 37 | $40.86 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 62 | $40.86 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 14 | $40.86 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 1 | $40.86 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 100 | $40.86 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 18 | $40.86 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 100 | $40.86 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $40.86 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 65 | $40.86 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 24 | $40.86 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 76 | $40.86 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 76 | $40.86 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 73 | $40.86 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 56 | $40.86 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 15 | $40.86 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 9 | $40.86 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 111 | $40.865 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 100 | $40.865 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 100 | $40.865 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 100 | $40.865 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 30 | $40.865 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 46 | $40.865 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 54 | $40.865 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 18 | $40.865 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 82 | $40.865 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 100 | $40.865 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $40.865 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 53 | $40.865 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $40.865 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 100 | $40.865 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 100 | $40.865 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 200 | $40.865 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 3 | $40.86 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 11 | $40.86 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 2 | $40.86 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 500 | $40.86 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 27 | $40.86 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 200 | $40.86 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 200 | $40.86 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 10 | $40.86 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 50 | $40.86 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 10 | $40.86 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 5 | $40.86 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 131 | $40.86 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 121 | $40.86 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 79 | $40.86 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 300 | $40.86 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 200 | $40.86 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 1 | $40.86 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 2 | $40.855 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 57 | $40.85 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 11 | $40.85 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 46 | $40.85 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 19 | $40.85 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 89 | $40.855 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 21 | $40.855 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 51 | $40.85 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 16 | $40.85 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Buy* | 90 | $40.86 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 10 | $40.86 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 10 | $40.855 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 21 | $40.855 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 70 | $40.855 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 59 | $40.855 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 21 | $40.855 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 210 | $40.855 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 26 | $40.855 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 80 | $40.855 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 21 | $40.855 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 87 | $40.86 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 21 | $40.855 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 5 | $40.855 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 28 | $40.855 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 3 | $40.855 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 21 | $40.85 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 57 | $40.85 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 10 | $40.85 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 48 | $40.85 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 97 | $40.855 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 10 | $40.85 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 90 | $40.85 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 1 | $40.86 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 20 | $40.86 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 10 | $40.86 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 36 | $40.86 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 90 | $40.85 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 10 | $40.85 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 1 | $40.855 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 78 | $40.855 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 22 | $40.855 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 20 | $40.855 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 1 | $40.855 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 2 | $40.855 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 13 | $40.85 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 6 | $40.85 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 3 | $40.855 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $40.855 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $40.855 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 18 | $40.86 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 750 | $40.86 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $40.86 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 497 | $40.86 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 3 | $40.86 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 113 | $40.86 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 2 | $40.86 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 10 | $40.86 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $40.86 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 6 | $40.86 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 5 | $40.86 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $40.86 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 20 | $40.86 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 92 | $40.865 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $40.865 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 19 | $40.86 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 11 | $40.86 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 100 | $40.865 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 23 | $40.87 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 60 | $40.87 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 11 | $40.87 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 70 | $40.87 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 57 | $40.87 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Unknown* | 2 | $40.875 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Unknown* | 2 | $40.875 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 4 | $40.87 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 29 | $40.87 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 17 | $40.87 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 81 | $40.87 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 19 | $40.87 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Unknown* | 126 | $40.875 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 55 | $40.87 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 29 | $40.87 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 45 | $40.87 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 25 | $40.87 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 46 | $40.87 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 500 | $40.87 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 81 | $40.87 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 200 | $40.87 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 3 | $40.87 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 75 | $40.87 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 100 | $40.86 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 200 | $40.87 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Unknown* | 20 | $40.905 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Unknown* | 36 | $40.905 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 42 | $40.90 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 58 | $40.90 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Unknown* | 100 | $40.905 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Unknown* | 210 | $40.905 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 100 | $40.905 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 100 | $40.90 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $40.90 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $40.90 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 72 | $40.90 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $40.90 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 52 | $40.90 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Unknown* | 20 | $40.905 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Unknown* | 23 | $40.905 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Unknown* | 24 | $40.905 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Unknown* | 24 | $40.905 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Unknown* | 24 | $40.905 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 100 | $40.905 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Unknown* | 100 | $40.905 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Unknown* | 44 | $40.905 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 14 | $40.90 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Unknown* | 100 | $40.905 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 52 | $40.90 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 57 | $40.90 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 400 | $40.90 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 100 | $40.90 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 98 | $40.90 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 2 | $40.90 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 100 | $40.895 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 100 | $40.90 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 100 | $40.90 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 100 | $40.90 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 99 | $40.90 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 201 | $40.90 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 100 | $40.90 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 27 | $40.90 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 85 | $40.90 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 100 | $40.90 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 100 | $40.90 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 200 | $40.90 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Unknown* | 100 | $40.905 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 4 | $40.90 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 17 | $40.90 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 50 | $40.90 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 3 | $40.90 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 5 | $40.90 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 2,800 | $40.90 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 126 | $40.90 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $40.90 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 74 | $40.895 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 100 | $40.895 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 144 | $40.895 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 100 | $40.895 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 20 | $40.895 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 100 | $40.895 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 100 | $40.895 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 100 | $40.895 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 100 | $40.895 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 100 | $40.895 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 100 | $40.895 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $40.895 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $40.90 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $40.90 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $40.90 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 44 | $40.90 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 7 | $40.90 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 50 | $40.90 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 50 | $40.90 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 3 | $40.90 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $40.90 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 1 | $40.90 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $40.90 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 4 | $40.90 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Unknown* | 20 | $40.905 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 66 | $40.90 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 10 | $40.90 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $40.90 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $40.90 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Unknown* | 44 | $40.905 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Unknown* | 153 | $40.905 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Unknown* | 100 | $40.905 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Unknown* | 89 | $40.905 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 100 | $40.905 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Unknown* | 100 | $40.905 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 74 | $40.905 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 126 | $40.905 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 100 | $40.905 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Unknown* | 101 | $40.905 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Unknown* | 6 | $40.905 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Unknown* | 15 | $40.905 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Unknown* | 100 | $40.905 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Unknown* | 113 | $40.91 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Unknown* | 1 | $40.91 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 118 | $40.91 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 51 | $40.91 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 167 | $40.91 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 1 | $40.91 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 8 | $40.91 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 5 | $40.91 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 297 | $40.91 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Unknown* | 100 | $40.915 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Unknown* | 100 | $40.915 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 139 | $40.915 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Unknown* | 100 | $40.915 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 4 | $40.915 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 127 | $40.915 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 1 | $40.915 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 100 | $40.915 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 100 | $40.915 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 51 | $40.91 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Unknown* | 100 | $40.915 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 77 | $40.91 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Unknown* | 106 | $40.915 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 1 | $40.92 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 67 | $40.92 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 233 | $40.92 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 100 | $40.92 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 67 | $40.92 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 7 | $40.92 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 33 | $40.92 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 5 | $40.92 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 2 | $40.92 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 1 | $40.92 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Unknown* | 48 | $40.915 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 1 | $40.915 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 1 | $40.915 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Unknown* | 114 | $40.915 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 75 | $40.91 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 36 | $40.92 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 126 | $40.915 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Unknown* | 181 | $40.915 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 20 | $40.91 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 52 | $40.92 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 1 | $40.92 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 100 | $40.92 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 100 | $40.92 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 51 | $40.92 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 47 | $40.92 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $40.92 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 81 | $40.92 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $40.92 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 97 | $40.92 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 81 | $40.92 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 51 | $40.92 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 23 | $40.925 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 19 | $40.92 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 75 | $40.92 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 27 | $40.925 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Unknown* | 100 | $40.925 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $40.925 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 25 | $40.92 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 25 | $40.925 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $40.92 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 50 | $40.92 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 100 | $40.925 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $40.92 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $40.92 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 126 | $40.925 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 200 | $40.925 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 100 | $40.925 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 126 | $40.925 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 100 | $40.925 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 100 | $40.925 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Unknown* | 100 | $40.925 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 200 | $40.925 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Unknown* | 100 | $40.925 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Unknown* | 2 | $40.925 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $40.92 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 170 | $40.925 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Unknown* | 9 | $40.925 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 122 | $40.925 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Unknown* | 200 | $40.925 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 100 | $40.92 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 555 | $40.92 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 145 | $40.92 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 100 | $40.92 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 56 | $40.92 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 100 | $40.92 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 100 | $40.92 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 100 | $40.925 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Unknown* | 200 | $40.925 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 200 | $40.925 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 100 | $40.925 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 100 | $40.92 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 22 | $40.92 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 5 | $40.92 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 64 | $40.92 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 100 | $40.92 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 36 | $40.92 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 100 | $40.92 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 100 | $40.92 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 53 | $40.91 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 5 | $40.91 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 36 | $40.91 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 30 | $40.91 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 35 | $40.91 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 116 | $40.91 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 100 | $40.905 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Unknown* | 141 | $40.905 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Unknown* | 4 | $40.905 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 50 | $40.90 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 50 | $40.90 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 96 | $40.90 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 4 | $40.90 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 100 | $40.90 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Unknown* | 47 | $40.90 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Unknown* | 44 | $40.90 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 48 | $40.90 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $40.90 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $40.90 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $40.90 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $40.90 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $40.90 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $40.90 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $40.90 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $40.895 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 1 | $40.89 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 58 | $40.90 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 57 | $40.90 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 3 | $40.90 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 3 | $40.90 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 4 | $40.905 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 2 | $40.905 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Unknown* | 22 | $40.905 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 52 | $40.90 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 1 | $40.91 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 1 | $40.91 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Unknown* | 88 | $40.915 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 20 | $40.915 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 34 | $40.91 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 15 | $40.91 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 51 | $40.90 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Unknown* | 177 | $40.905 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 54 | $40.91 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 141 | $40.91 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 2 | $40.91 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Unknown* | 272 | $40.915 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 47 | $40.91 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 15 | $40.91 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Unknown* | 27 | $40.91 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 25 | $40.91 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 75 | $40.91 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 48 | $40.91 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 5 | $40.91 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 147 | $40.91 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 53 | $40.91 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 28 | $40.91 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 500 | $40.91 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 17 | $40.91 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 17 | $40.91 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 27 | $40.905 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 28 | $40.905 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Unknown* | 27 | $40.905 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 27 | $40.905 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 100 | $40.905 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Unknown* | 28 | $40.905 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Unknown* | 27 | $40.905 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Unknown* | 27 | $40.905 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 147 | $40.90 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 95 | $40.90 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Unknown* | 100 | $40.905 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 69 | $40.905 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 390 | $40.905 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 32 | $40.90 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 30 | $40.90 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 20 | $40.90 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 18 | $40.90 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 170 | $40.90 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 39 | $40.90 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 16 | $40.90 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 100 | $40.90 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $40.89 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $40.89 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 100 | $40.89 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 100 | $40.89 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 170 | $40.89 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 18 | $40.89 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 97 | $40.89 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 3 | $40.89 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 25 | $40.89 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 6 | $40.89 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 94 | $40.89 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 6 | $40.89 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 82 | $40.89 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 100 | $40.89 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 18 | $40.89 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 100 | $40.89 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 2 | $40.885 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 100 | $40.89 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 1 | $40.885 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 2 | $40.885 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $40.885 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 100 | $40.885 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 77 | $40.88 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 14 | $40.88 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 5 | $40.88 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 8 | $40.88 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 137 | $40.875 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Unknown* | 100 | $40.875 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Unknown* | 9 | $40.875 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 100 | $40.875 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Unknown* | 100 | $40.875 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 136 | $40.875 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Unknown* | 100 | $40.875 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 59 | $40.87 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 71 | $40.87 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 99 | $40.87 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 1 | $40.87 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 30 | $40.87 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 99 | $40.87 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 200 | $40.87 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 49 | $40.87 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 15 | $40.87 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 1 | $40.865 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 100 | $40.865 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 33 | $40.865 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 100 | $40.865 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 55 | $40.86 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $40.86 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $40.865 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 21 | $40.87 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 179 | $40.87 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 56 | $40.87 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 13 | $40.87 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 10 | $40.87 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 63 | $40.87 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 100 | $40.875 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Unknown* | 100 | $40.875 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Unknown* | 100 | $40.875 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 6 | $40.88 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 94 | $40.88 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 75 | $40.88 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $40.88 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $40.88 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 30 | $40.88 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 70 | $40.88 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 5 | $40.87 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 5 | $40.87 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 29 | $40.87 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 23 | $40.87 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 8 | $40.87 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 69 | $40.87 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 60 | $40.865 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 40 | $40.865 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 1 | $40.87 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 1 | $40.87 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 2 | $40.865 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 1 | $40.865 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 24 | $40.865 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 23 | $40.865 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 1 | $40.865 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 69 | $40.87 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 31 | $40.87 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $40.87 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 69 | $40.875 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 101 | $40.875 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 30 | $40.875 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 71 | $40.875 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 129 | $40.875 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 400 | $40.875 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 65 | $40.875 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $40.88 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 1 | $40.88 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 200 | $40.88 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 99 | $40.88 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 1 | $40.88 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $40.88 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 31 | $40.885 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 52 | $40.88 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 6 | $40.88 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 3 | $40.88 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 100 | $40.88 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 1 | $40.88 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 50 | $40.88 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 1 | $40.88 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 10 | $40.88 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 25 | $40.885 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 100 | $40.88 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 100 | $40.88 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 100 | $40.89 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 100 | $40.89 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 15 | $40.89 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 100 | $40.89 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 18 | $40.89 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 22 | $40.89 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 100 | $40.89 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 81 | $40.89 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 74 | $40.885 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 355 | $40.885 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 281 | $40.885 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 100 | $40.89 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 79 | $40.88 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 126 | $40.885 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 24 | $40.885 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 24 | $40.885 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 22 | $40.885 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $40.885 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Unknown* | 50 | $40.88 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 50 | $40.88 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 24 | $40.88 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 16 | $40.88 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 57 | $40.88 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 79 | $40.88 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 21 | $40.88 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 79 | $40.88 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 8 | $40.88 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 6 | $40.88 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Unknown* | 90 | $40.875 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 100 | $40.875 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 100 | $40.875 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 100 | $40.875 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 110 | $40.875 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 100 | $40.875 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 100 | $40.875 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 200 | $40.875 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 190 | $40.875 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 190 | $40.875 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 300 | $40.875 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 10 | $40.875 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 190 | $40.875 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 300 | $40.875 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 10 | $40.875 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 290 | $40.875 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 26 | $40.875 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 100 | $40.875 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 100 | $40.875 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 20 | $40.875 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 180 | $40.875 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 10 | $40.875 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 10 | $40.875 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 190 | $40.875 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 40 | $40.875 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 190 | $40.875 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 10 | $40.875 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 390 | $40.875 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 90 | $40.875 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 170 | $40.875 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 100 | $40.875 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 100 | $40.875 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 150 | $40.875 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 190 | $40.875 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 190 | $40.875 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 290 | $40.875 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 190 | $40.875 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 190 | $40.875 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 180 | $40.875 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 190 | $40.875 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 110 | $40.875 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 100 | $40.875 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 90 | $40.875 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 100 | $40.875 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 100 | $40.875 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 190 | $40.875 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 100 | $40.875 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 100 | $40.875 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 300 | $40.87 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 5 | $40.87 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 200 | $40.87 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 200 | $40.87 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 92 | $40.87 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 208 | $40.87 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $40.865 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $40.865 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 390 | $40.865 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 66 | $40.865 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 80 | $40.865 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 230 | $40.865 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 693 | $40.865 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 390 | $40.865 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 390 | $40.865 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 390 | $40.865 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 22 | $40.86 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 53 | $40.86 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 8 | $40.86 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 60 | $40.86 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 100 | $40.86 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 88 | $40.86 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 94 | $40.86 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 50 | $40.86 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 2 | $40.86 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 6 | $40.86 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 13 | $40.86 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 7 | $40.86 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 6 | $40.86 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 7 | $40.86 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 87 | $40.86 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 190 | $40.855 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 190 | $40.855 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 190 | $40.855 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 190 | $40.855 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 190 | $40.855 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 190 | $40.855 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 145 | $40.855 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 143 | $40.855 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 24 | $40.855 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 21 | $40.855 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 10 | $40.855 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 90 | $40.855 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 23 | $40.855 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 27 | $40.855 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 73 | $40.855 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 46 | $40.855 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 77 | $40.855 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 23 | $40.855 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 79 | $40.855 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 1 | $40.855 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 390 | $40.855 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $40.855 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 51 | $40.85 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 4 | $40.855 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 34 | $40.86 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Unknown* | 100 | $40.86 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Unknown* | 48 | $40.86 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 40 | $40.86 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 100 | $40.86 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 85 | $40.86 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 4 | $40.86 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 2 | $40.86 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 23 | $40.865 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 23 | $40.865 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 24 | $40.865 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 23 | $40.865 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 23 | $40.865 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 23 | $40.865 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 24 | $40.865 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 22 | $40.865 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 11 | $40.86 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 100 | $40.86 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 5 | $40.86 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 15 | $40.86 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 4 | $40.865 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 17 | $40.87 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 5 | $40.87 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 17 | $40.87 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 11 | $40.87 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 100 | $40.865 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 17 | $40.865 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 100 | $40.865 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $40.865 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 174 | $40.865 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 26 | $40.865 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 100 | $40.865 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 100 | $40.865 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 2 | $40.865 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 10 | $40.865 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 190 | $40.865 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 72 | $40.865 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 28 | $40.865 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 98 | $40.865 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 100 | $40.865 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 100 | $40.865 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 100 | $40.865 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 106 | $40.86 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 290 | $40.865 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 100 | $40.865 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Unknown* | 78 | $40.86 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Unknown* | 100 | $40.86 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Unknown* | 100 | $40.86 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 83 | $40.86 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 22 | $40.86 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 78 | $40.86 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 27 | $40.86 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 91 | $40.86 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 19 | $40.86 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 300 | $40.86 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 200 | $40.86 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 82 | $40.86 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 1 | $40.86 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 21 | $40.855 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 50 | $40.855 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 1 | $40.855 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 34 | $40.855 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 126 | $40.855 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 10 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 190 | $40.855 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 34 | $40.855 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 66 | $40.855 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 20 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 9 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 1 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 100 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 100 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 136 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 100 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 8 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 92 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 23 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 13 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 8 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 56 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 4,325 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 2,419 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 38 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 14 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 7 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 29 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 271 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 56 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 24 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 91 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 200 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 18 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 100 | $40.845 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Unknown* | 100 | $40.845 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Unknown* | 100 | $40.845 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 200 | $40.845 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 20 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 97 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 81 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 126 | $40.855 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 200 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 10 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 2 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 3 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 10 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 200 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 500 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 6,300 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 7 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 16 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 95 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 76 | $40.84 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 2 | $40.84 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 2 | $40.84 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 500 | $40.84 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 38 | $40.84 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 5 | $40.84 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 84 | $40.84 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 100 | $40.835 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Unknown* | 133 | $40.835 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 65 | $40.84 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 77 | $40.84 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 23 | $40.84 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 100 | $40.845 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Unknown* | 100 | $40.845 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Unknown* | 100 | $40.84 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 36 | $40.84 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 33 | $40.84 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 67 | $40.84 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 24 | $40.84 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 37 | $40.84 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 9 | $40.84 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 500 | $40.84 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 50 | $40.84 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 78 | $40.84 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 14 | $40.84 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 19 | $40.84 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Unknown* | 100 | $40.835 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 8 | $40.835 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 5 | $40.84 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Unknown* | 26 | $40.835 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 5 | $40.83 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 5 | $40.83 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 61 | $40.83 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Unknown* | 258 | $40.835 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 32 | $41.03 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 68 | $41.03 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Unknown* | 100 | $41.04 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 92 | $41.04 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 100 | $41.04 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 1 | $41.04 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $41.04 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 108 | $41.04 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 281 | $41.04 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 37 | $41.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 2 | $41.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 74 | $41.03 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 134 | $41.03 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 24 | $41.03 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 48 | $41.03 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 50 | $41.03 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 4 | $41.03 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 80 | $41.03 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 22 | $41.035 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 3 | $41.035 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 1 | $41.035 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 100 | $41.035 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Unknown* | 100 | $41.035 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Unknown* | 100 | $41.035 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Unknown* | 100 | $41.035 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Unknown* | 100 | $41.035 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Unknown* | 248 | $41.035 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Unknown* | 56 | $41.035 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $41.03 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 70 | $41.03 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $41.03 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 4 | $41.03 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 77 | $41.03 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 20 | $41.03 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Unknown* | 100 | $41.03 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 51 | $41.03 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 94 | $41.03 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 14 | $41.03 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 41 | $41.03 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 28 | $41.03 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 39 | $41.03 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 2 | $41.03 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 69 | $41.03 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 37 | $41.03 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 34 | $41.03 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 1 | $41.03 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 5 | $41.03 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 38 | $41.03 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 4 | $41.03 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $41.03 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 87 | $41.025 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 30 | $41.025 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $41.025 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 100 | $41.025 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 29 | $41.02 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 24 | $41.02 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 52 | $41.02 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 9 | $41.025 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 100 | $41.025 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 100 | $41.03 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 96 | $41.03 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 85 | $41.03 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 24 | $41.04 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 100 | $41.03 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 10 | $41.03 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 1 | $41.03 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 100 | $41.03 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 400 | $41.03 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Unknown* | 22 | $41.02 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 31 | $41.02 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 56 | $41.02 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 400 | $41.02 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 50 | $41.02 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 50 | $41.02 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 20 | $41.015 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Unknown* | 248 | $41.015 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Unknown* | 40 | $41.015 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 160 | $41.015 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 32 | $41.015 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Unknown* | 27 | $41.015 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Unknown* | 100 | $41.015 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Unknown* | 100 | $41.015 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 64 | $41.01 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 36 | $41.015 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 50 | $41.02 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 5 | $41.02 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 200 | $41.02 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 125 | $41.02 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 26 | $41.025 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 1 | $41.025 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $41.025 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 60 | $41.025 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 40 | $41.025 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 46 | $41.025 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 140 | $41.025 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 100 | $41.025 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 100 | $41.025 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 14 | $41.025 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 100 | $41.025 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Unknown* | 100 | $41.03 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Unknown* | 50 | $41.03 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 300 | $41.03 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Unknown* | 160 | $41.035 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Unknown* | 100 | $41.035 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 4 | $41.03 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $41.03 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 25 | $41.03 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $41.03 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $41.03 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 160 | $41.025 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 5 | $41.02 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 80 | $41.02 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 31 | $41.02 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 30 | $41.02 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Unknown* | 100 | $41.015 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 100 | $41.015 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 55 | $41.01 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 96 | $41.01 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 60 | $41.02 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 2 | $41.02 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 140 | $41.02 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 60 | $41.02 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 86 | $41.02 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 200 | $41.015 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 50 | $41.02 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 10 | $41.02 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $41.025 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 63 | $41.02 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 37 | $41.02 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 100 | $41.02 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 37 | $41.02 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 5 | $41.005 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 89 | $41.01 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 11 | $41.01 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $41.005 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 32 | $41.005 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 18 | $41.01 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 55 | $41.01 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 60 | $41.01 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 3 | $41.01 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Unknown* | 4 | $41.015 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 9 | $41.01 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Unknown* | 200 | $41.015 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 21 | $41.015 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 24 | $41.015 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 24 | $41.015 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 24 | $41.015 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 23 | $41.015 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 23 | $41.015 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Unknown* | 21 | $41.015 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 200 | $41.01 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 26 | $41.01 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 39 | $41.01 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 9 | $41.01 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 40 | $41.01 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Unknown* | 100 | $41.01 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 1 | $41.01 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 400 | $41.015 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 11 | $41.02 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 92 | $41.02 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 92 | $41.02 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 3 | $41.02 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 13 | $41.02 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 39 | $41.02 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 46 | $41.02 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 77 | $41.02 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 15 | $41.02 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 100 | $41.025 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 31 | $41.02 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 24 | $41.02 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 3 | $41.02 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Unknown* | 5 | $41.015 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Unknown* | 200 | $41.015 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Unknown* | 100 | $41.015 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Unknown* | 100 | $41.015 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 2 | $41.015 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 2 | $41.02 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 164 | $41.02 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 85 | $41.02 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $41.025 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 100 | $41.025 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 79 | $41.03 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 78 | $41.03 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 100 | $41.03 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 45 | $41.03 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 100 | $41.03 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $41.03 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $41.03 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 3 | $41.03 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $41.03 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $41.025 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 100 | $41.025 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 100 | $41.025 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 64 | $41.02 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 160 | $41.025 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 3 | $41.02 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 4 | $41.02 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 72 | $41.02 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $41.02 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 82 | $41.02 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 78 | $41.02 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 2 | $41.02 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 2 | $41.02 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $41.025 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $41.025 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 25 | $41.025 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 800 | $41.02 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 50 | $41.01 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 300 | $41.01 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 125 | $41.01 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 300 | $41.01 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 50 | $41.01 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 3 | $41.015 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 21 | $41.01 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 6 | $41.01 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 5 | $41.01 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 8 | $41.01 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 24 | $41.01 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 2 | $41.01 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 20 | $41.01 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 59 | $41.01 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 28 | $41.01 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 14 | $41.01 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 4 | $41.01 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 4 | $41.015 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Unknown* | 130 | $41.015 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Unknown* | 130 | $41.015 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Unknown* | 126 | $41.015 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Unknown* | 130 | $41.015 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Unknown* | 100 | $41.015 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Unknown* | 126 | $41.015 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Unknown* | 190 | $41.015 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 150 | $41.01 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 30 | $41.01 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 95 | $41.01 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 5 | $41.01 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $41.005 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 9 | $41.005 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 99 | $41.005 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $41.005 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $41.005 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 48 | $41.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $41.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $41.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $41.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 82 | $41.005 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 52 | $41.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $41.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $41.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 80 | $41.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $41.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 97 | $41.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $41.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 91 | $41.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 28 | $41.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $41.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $41.015 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $41.005 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 5 | $41.01 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 5 | $41.01 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 99 | $41.01 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Unknown* | 100 | $41.015 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Unknown* | 100 | $41.015 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 80 | $41.02 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1,000 | $41.02 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 300 | $41.02 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $41.025 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 4 | $41.025 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 2 | $41.025 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 27 | $41.02 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 300 | $41.02 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 25 | $41.02 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 2 | $41.02 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Unknown* | 3 | $41.015 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 100 | $41.015 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Unknown* | 100 | $41.015 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 25 | $41.02 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 5 | $41.02 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 500 | $41.02 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 200 | $41.02 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 200 | $41.02 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $41.025 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 130 | $41.025 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 130 | $41.025 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 71 | $41.02 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 74 | $41.02 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 55 | $41.02 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 3 | $41.02 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 9 | $41.02 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 1 | $41.02 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 99 | $41.02 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 100 | $41.015 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 100 | $41.015 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 2 | $41.02 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 2 | $41.015 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 100 | $41.015 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 100 | $41.015 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Unknown* | 100 | $41.015 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Unknown* | 100 | $41.015 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Unknown* | 100 | $41.015 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 1 | $41.02 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 100 | $41.015 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 100 | $41.015 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Unknown* | 100 | $41.015 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 9 | $41.01 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 16 | $41.01 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 66 | $41.01 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 5 | $41.01 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 200 | $41.01 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 33 | $41.015 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 100 | $41.015 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 100 | $41.015 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 5 | $41.01 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 30 | $41.01 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 70 | $41.01 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 5 | $41.01 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 80 | $41.005 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 1 | $41.005 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $41.005 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 300 | $41.00 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 2 | $41.00 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 2 | $40.995 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 79 | $41.00 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $40.995 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $41.015 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 6 | $41.01 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 300 | $41.01 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 5 | $41.005 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 28 | $41.00 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 2 | $41.00 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $40.995 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 120 | $40.995 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $40.995 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 51 | $41.00 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 119 | $41.00 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 23 | $41.00 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 100 | $41.00 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 5 | $40.995 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 300 | $41.00 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 5 | $40.99 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 200 | $40.99 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 300 | $40.99 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 200 | $40.98 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 10 | $40.98 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 6 | $40.975 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 14 | $40.98 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 1 | $40.98 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 31 | $40.98 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 56 | $40.975 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 101 | $40.98 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 48 | $40.98 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 52 | $40.98 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 300 | $40.98 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 50 | $40.98 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 10 | $40.98 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 150 | $40.98 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 259 | $40.98 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 187 | $40.98 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $40.975 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 1 | $40.98 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 7 | $40.98 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 10 | $40.98 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 3 | $40.99 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 151 | $40.99 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 15 | $40.99 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 2 | $41.00 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 5 | $41.00 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 2 | $41.00 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 615 | $41.00 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 2 | $41.00 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 100 | $41.005 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 200 | $41.01 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 100 | $41.01 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 58 | $41.01 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 52 | $41.02 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 20 | $41.01 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 180 | $41.015 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 20 | $41.01 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 180 | $41.015 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 125 | $41.01 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 125 | $41.01 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 4 | $41.01 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 20 | $41.005 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 80 | $41.005 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 4 | $41.01 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 25 | $41.01 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 1 | $41.01 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 150 | $41.01 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 100 | $41.005 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 2 | $41.01 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 2 | $41.01 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 23 | $41.03 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 115 | $41.03 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 150 | $41.02 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 50 | $41.02 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 88 | $41.02 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 50 | $41.02 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 16 | $41.02 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 200 | $41.01 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 45 | $41.01 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 50 | $41.02 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 150 | $41.02 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 53 | $41.01 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 152 | $41.01 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 20 | $41.01 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 50 | $41.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 5 | $41.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 50 | $40.99 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 84 | $40.99 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 93 | $40.99 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 88 | $40.99 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 37 | $40.99 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 14 | $40.99 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 12 | $40.985 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 46 | $40.98 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 36 | $40.98 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 16 | $40.99 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 298 | $40.99 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 50 | $40.99 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 298 | $40.99 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 98 | $40.99 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 200 | $40.99 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 150 | $40.99 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 50 | $40.99 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 14 | $40.98 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 50 | $40.98 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 86 | $40.96 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 1 | $40.96 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $40.96 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $40.955 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $40.955 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $40.95 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 77 | $40.95 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $40.95 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 76 | $40.95 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $40.95 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $40.95 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 14 | $40.95 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 23 | $40.95 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 23 | $40.95 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 100 | $40.95 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 24 | $40.95 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $40.95 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $40.95 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $40.95 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1,900 | $40.95 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 2 | $40.95 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 2 | $40.95 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 2 | $40.95 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 6 | $40.97 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 1 | $40.97 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 1 | $40.97 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 8 | $40.97 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 6 | $40.975 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 5 | $40.97 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 11 | $40.97 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 11 | $40.97 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 48 | $40.975 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 52 | $40.975 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 49 | $40.98 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 51 | $40.98 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1 | $40.98 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 50 | $40.98 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 17 | $40.95 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 3 | $40.95 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 25 | $40.95 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 73 | $40.95 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $40.94 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $40.94 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 34 | $40.94 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 11 | $40.94 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 15 | $40.94 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 14 | $40.94 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 13 | $40.94 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $40.94 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $40.94 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 2 | $40.96 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 1 | $40.96 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Unknown* | 10 | $40.97 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Unknown* | 100 | $40.97 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 10 | $40.97 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 10 | $40.97 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 9 | $40.97 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $40.96 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 12 | $40.95 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $40.945 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $40.945 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $40.95 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 83 | $40.95 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 117 | $40.95 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 383 | $40.95 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 200 | $40.95 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 200 | $40.95 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 2 | $40.95 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 500 | $40.95 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 500 | $40.95 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 200 | $40.95 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 600 | $40.95 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 200 | $40.95 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 500 | $40.95 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 117 | $40.95 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 200 | $40.96 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 25 | $40.96 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 1 | $40.96 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 200 | $40.97 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 6 | $40.97 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $40.99 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 1 | $41.00 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 4 | $41.00 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $41.05 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 18 | $41.05 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $41.05 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 11 | $41.05 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 11 | $41.055 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 25 | $41.05 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $41.05 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 82 | $41.05 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 200 | $41.05 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 7 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 41 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 34 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 100 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 62 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 100 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 39 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 50 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 50 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 34 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 35 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 24 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 34 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 34 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 50 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 14 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 15 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 15 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 100 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 200 | $41.03 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 10 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 7 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 93 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 7 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 15 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 7 | $41.03 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 6 | $41.03 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 5 | $41.03 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 7 | $41.03 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 7 | $41.03 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 60 | $41.02 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 40 | $41.02 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 8 | $41.03 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 92 | $41.03 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 61 | $41.04 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 73 | $41.04 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 27 | $41.04 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 73 | $41.04 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 19 | $41.04 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 2 | $41.04 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 6 | $41.04 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 31 | $41.04 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 16 | $41.04 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 60 | $41.035 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 200 | $41.04 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 1 | $41.035 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 115 | $41.035 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 149 | $41.035 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 3 | $41.04 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 17 | $41.03 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 83 | $41.03 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 15 | $41.04 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 15 | $41.04 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 17 | $41.03 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 85 | $41.03 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $41.04 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 58 | $41.04 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 7 | $41.04 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 15 | $41.03 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 2 | $41.03 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 50 | $41.03 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $41.045 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $41.045 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 17 | $41.03 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 33 | $41.03 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 50 | $41.03 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $41.03 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 150 | $41.045 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 100 | $41.045 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 100 | $41.045 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $41.05 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 18 | $41.05 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $41.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $41.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $41.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 45 | $41.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 31 | $41.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 31 | $41.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $41.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $41.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 14 | $41.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 73 | $41.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 99 | $41.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $41.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 10 | $41.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 37 | $41.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $41.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 39 | $41.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 2 | $41.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 48 | $41.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 130 | $41.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 30 | $41.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 48 | $41.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 48 | $41.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 39 | $41.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 48 | $41.07 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 48 | $41.07 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 48 | $41.07 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 200 | $41.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $41.08 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $41.08 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 200 | $41.08 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 16 | $41.08 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 7 | $41.06 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $41.06 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $41.06 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 7 | $41.04 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 175 | $41.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 25 | $41.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $40.98 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 74 | $40.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $40.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $41.00 | Ordinary |
09:29:36 - 18-Jul-25 |
| Buy* | 15 | $41.00 | Ordinary |
09:29:36 - 18-Jul-25 |
| Buy* | 7 | $41.00 | Ordinary |
09:29:36 - 18-Jul-25 |
| Buy* | 10 | $40.99 | Ordinary |
09:29:36 - 18-Jul-25 |
| Buy* | 10 | $41.00 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 10 | $41.00 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 10 | $41.00 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 10 | $41.00 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 9 | $40.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $40.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $40.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $40.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $40.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $40.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $40.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 7 | $40.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $40.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $40.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $40.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $40.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $40.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $40.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $40.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $40.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $40.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $40.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 11 | $40.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $40.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $40.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $40.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $40.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $40.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $40.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $40.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $40.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $40.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $40.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $40.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $40.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $40.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $40.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $40.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $40.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $40.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 18 | $40.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $40.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $40.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $40.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $40.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 5 | $40.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 13 | $40.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $40.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $40.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 13 | $40.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $40.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $40.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $40.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $40.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $40.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $40.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $40.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $40.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 13 | $40.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 64 | $40.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 46 | $40.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $40.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $40.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $40.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $40.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 31 | $40.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 11 | $40.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $40.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $40.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $40.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $40.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 6 | $40.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $40.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $40.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $40.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $40.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 16 | $40.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $40.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 19 | $40.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 19 | $40.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $40.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 5 | $40.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $40.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $40.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $40.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $40.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $40.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 16 | $40.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $40.95 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $40.95 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 30 | $40.95 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $40.95 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $40.95 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $40.95 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $40.96 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $40.96 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $40.96 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $40.96 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $40.98 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1,300 | $40.99 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 1,300 | $40.99 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 1 | $40.96 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $40.96 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $40.96 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $40.94 | Ordinary |
09:21:00 - 18-Jul-25 |
| Sell* | 1 | $40.94 | Ordinary |
09:21:00 - 18-Jul-25 |
| Sell* | 1 | $40.94 | Ordinary |
09:21:00 - 18-Jul-25 |
| Sell* | 1 | $40.94 | Ordinary |
09:21:00 - 18-Jul-25 |
| Sell* | 230 | $40.95 | Ordinary |
09:20:52 - 18-Jul-25 |
| Unknown* | 20 | $40.95 | Ordinary |
09:20:52 - 18-Jul-25 |
| Sell* | 3 | $40.95 | Ordinary |
09:20:09 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Ordinary |
09:20:09 - 18-Jul-25 |
| Sell* | 25 | $40.95 | Ordinary |
09:20:09 - 18-Jul-25 |
| Sell* | 2 | $40.95 | Ordinary |
09:20:09 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Ordinary |
09:20:09 - 18-Jul-25 |
| Sell* | 40 | $40.95 | Ordinary |
09:20:09 - 18-Jul-25 |
| Sell* | 33 | $40.95 | Ordinary |
09:20:09 - 18-Jul-25 |
| Sell* | 95 | $40.95 | Ordinary |
09:20:09 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Ordinary |
09:20:09 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Ordinary |
09:20:09 - 18-Jul-25 |
| Sell* | 48 | $40.95 | Ordinary |
09:20:09 - 18-Jul-25 |
| Sell* | 60 | $40.95 | Ordinary |
09:20:09 - 18-Jul-25 |
| Sell* | 2 | $40.95 | Ordinary |
09:20:09 - 18-Jul-25 |
| Sell* | 5 | $40.95 | Ordinary |
09:20:09 - 18-Jul-25 |
| Sell* | 50 | $40.95 | Ordinary |
09:20:09 - 18-Jul-25 |
| Sell* | 1 | $40.96 | Ordinary |
09:20:06 - 18-Jul-25 |
| Sell* | 8 | $40.96 | Ordinary |
09:20:06 - 18-Jul-25 |
| Sell* | 92 | $40.96 | Ordinary |
09:20:06 - 18-Jul-25 |
| Sell* | 5 | $40.96 | Ordinary |
09:20:06 - 18-Jul-25 |
| Sell* | 4 | $40.96 | Ordinary |
09:20:06 - 18-Jul-25 |
| Sell* | 1 | $40.96 | Ordinary |
09:20:06 - 18-Jul-25 |
| Sell* | 1 | $40.96 | Ordinary |
09:20:06 - 18-Jul-25 |
| Sell* | 1 | $40.97 | Ordinary |
09:20:03 - 18-Jul-25 |
| Sell* | 1 | $40.98 | Ordinary |
09:19:56 - 18-Jul-25 |
| Sell* | 11 | $40.97 | Ordinary |
09:15:49 - 18-Jul-25 |
| Sell* | 11 | $40.97 | Ordinary |
09:15:49 - 18-Jul-25 |
| Sell* | 11 | $40.97 | Ordinary |
09:15:49 - 18-Jul-25 |
| Sell* | 1 | $40.97 | Ordinary |
09:15:49 - 18-Jul-25 |
| Sell* | 10 | $40.97 | Ordinary |
09:15:49 - 18-Jul-25 |
| Sell* | 1 | $40.97 | Ordinary |
09:15:49 - 18-Jul-25 |
| Sell* | 1 | $40.97 | Ordinary |
09:15:49 - 18-Jul-25 |
| Sell* | 50 | $40.98 | Ordinary |
09:15:48 - 18-Jul-25 |
| Sell* | 1 | $40.98 | Ordinary |
09:15:48 - 18-Jul-25 |
| Sell* | 42 | $40.98 | Ordinary |
09:15:48 - 18-Jul-25 |
| Sell* | 1 | $40.98 | Ordinary |
09:15:48 - 18-Jul-25 |
| Sell* | 1 | $40.98 | Ordinary |
09:15:48 - 18-Jul-25 |
| Sell* | 7 | $40.98 | Ordinary |
09:15:48 - 18-Jul-25 |
| Sell* | 1 | $40.98 | Ordinary |
09:15:48 - 18-Jul-25 |
| Sell* | 5 | $40.99 | Ordinary |
09:15:45 - 18-Jul-25 |
| Sell* | 1 | $40.99 | Ordinary |
09:15:45 - 18-Jul-25 |
| Sell* | 10 | $40.99 | Ordinary |
09:15:45 - 18-Jul-25 |
| Sell* | 1 | $40.99 | Ordinary |
09:15:45 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Ordinary |
09:15:45 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Ordinary |
09:15:20 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Ordinary |
09:15:20 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Ordinary |
09:15:20 - 18-Jul-25 |
| Sell* | 1 | $41.01 | Ordinary |
09:15:20 - 18-Jul-25 |
| Sell* | 50 | $41.01 | Ordinary |
09:15:20 - 18-Jul-25 |
| Buy* | 100 | $41.03 | Ordinary |
09:12:09 - 18-Jul-25 |
| Buy* | 300 | $41.03 | Ordinary |
09:12:09 - 18-Jul-25 |
| Sell* | 50 | $41.01 | Ordinary |
09:11:41 - 18-Jul-25 |
| Sell* | 1 | $41.02 | Ordinary |
09:09:54 - 18-Jul-25 |
| Buy* | 100 | $41.03 | Ordinary |
09:09:53 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Ordinary |
09:05:10 - 18-Jul-25 |
| Buy* | 10 | $41.00 | Ordinary |
09:05:10 - 18-Jul-25 |
| Buy* | 10 | $41.00 | Ordinary |
09:05:10 - 18-Jul-25 |
| Buy* | 3 | $41.00 | Ordinary |
09:05:10 - 18-Jul-25 |
| Buy* | 7 | $41.00 | Ordinary |
09:05:10 - 18-Jul-25 |
| Buy* | 2 | $41.00 | Ordinary |
09:05:10 - 18-Jul-25 |
| Buy* | 13 | $41.00 | Ordinary |
09:05:10 - 18-Jul-25 |
| Buy* | 20 | $41.00 | Ordinary |
09:05:10 - 18-Jul-25 |
| Buy* | 15 | $41.00 | Ordinary |
09:05:10 - 18-Jul-25 |
| Sell* | 48 | $40.99 | Ordinary |
09:01:17 - 18-Jul-25 |
| Buy* | 15 | $41.00 | Ordinary |
08:56:52 - 18-Jul-25 |
| Buy* | 5 | $41.00 | Ordinary |
08:56:52 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Ordinary |
08:56:47 - 18-Jul-25 |
| Buy* | 9 | $40.99 | Ordinary |
08:54:13 - 18-Jul-25 |
| Buy* | 10 | $40.99 | Ordinary |
08:54:01 - 18-Jul-25 |
| Buy* | 20 | $40.99 | Ordinary |
08:54:01 - 18-Jul-25 |
| Buy* | 35 | $40.99 | Ordinary |
08:53:18 - 18-Jul-25 |
| Buy* | 1 | $40.99 | Ordinary |
08:52:11 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Ordinary |
08:49:57 - 18-Jul-25 |
| Sell* | 1 | $40.99 | Ordinary |
08:46:44 - 18-Jul-25 |
| Sell* | 897 | $40.99 | Ordinary |
08:46:44 - 18-Jul-25 |
| Sell* | 8 | $40.99 | Ordinary |
08:46:44 - 18-Jul-25 |
| Sell* | 1 | $40.99 | Ordinary |
08:46:44 - 18-Jul-25 |
| Sell* | 1 | $40.99 | Ordinary |
08:46:44 - 18-Jul-25 |
| Sell* | 26 | $40.99 | Ordinary |
08:46:44 - 18-Jul-25 |
| Sell* | 1 | $40.99 | Ordinary |
08:46:44 - 18-Jul-25 |
| Sell* | 2 | $40.99 | Ordinary |
08:46:44 - 18-Jul-25 |
| Sell* | 1 | $40.99 | Ordinary |
08:46:44 - 18-Jul-25 |
| Sell* | 3 | $40.99 | Ordinary |
08:46:44 - 18-Jul-25 |
| Sell* | 2 | $40.99 | Ordinary |
08:46:44 - 18-Jul-25 |
| Sell* | 4 | $40.99 | Ordinary |
08:46:44 - 18-Jul-25 |
| Sell* | 48 | $40.99 | Ordinary |
08:41:26 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Ordinary |
08:41:01 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Ordinary |
08:39:52 - 18-Jul-25 |
| Sell* | 7 | $40.99 | Ordinary |
08:20:08 - 18-Jul-25 |
| Sell* | 1 | $40.99 | Ordinary |
08:19:29 - 18-Jul-25 |
| Buy* | 1 | $40.99 | Ordinary |
08:14:38 - 18-Jul-25 |
| Sell* | 1 | $40.99 | Ordinary |
08:12:52 - 18-Jul-25 |
| Buy* | 10 | $41.00 | Ordinary |
08:11:43 - 18-Jul-25 |
| Sell* | 94 | $40.98 | Ordinary |
08:09:31 - 18-Jul-25 |
| Sell* | 2 | $40.99 | Ordinary |
08:09:31 - 18-Jul-25 |
| Sell* | 9 | $40.99 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 1 | $40.99 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 6 | $40.98 | Ordinary |
08:02:07 - 18-Jul-25 |
| Buy* | 1 | $40.99 | Ordinary |
07:53:29 - 18-Jul-25 |
| Sell* | 100 | $40.98 | Ordinary |
07:51:11 - 18-Jul-25 |
| Buy* | 10 | $40.99 | Ordinary |
07:50:52 - 18-Jul-25 |
| Sell* | 1 | $40.98 | Ordinary |
07:48:54 - 18-Jul-25 |
| Sell* | 26 | $40.98 | Ordinary |
07:48:54 - 18-Jul-25 |
| Buy* | 10 | $40.97 | Ordinary |
07:42:39 - 18-Jul-25 |
| Sell* | 7 | $40.97 | Ordinary |
07:42:07 - 18-Jul-25 |
| Sell* | 3 | $40.97 | Ordinary |
07:42:07 - 18-Jul-25 |
| Buy* | 100 | $40.97 | Ordinary |
07:40:57 - 18-Jul-25 |
| Buy* | 100 | $40.95 | Ordinary |
07:40:53 - 18-Jul-25 |
| Sell* | 1 | $40.93 | Ordinary |
07:40:40 - 18-Jul-25 |
| Sell* | 2 | $40.93 | Ordinary |
07:40:40 - 18-Jul-25 |
| Sell* | 5 | $40.93 | Ordinary |
07:40:40 - 18-Jul-25 |
| Sell* | 3 | $40.94 | Ordinary |
07:40:40 - 18-Jul-25 |
| Sell* | 1 | $40.94 | Ordinary |
07:40:40 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 4 | $40.95 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 300 | $40.95 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 600 | $40.95 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 1 | $40.96 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 10 | $40.96 | Ordinary |
07:40:37 - 18-Jul-25 |
| Unknown* | 1 | $40.97 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 2 | $40.98 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 1 | $40.98 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 5 | $40.98 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 1 | $40.99 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 20 | $40.99 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 15 | $41.00 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 2 | $41.00 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 2 | $41.00 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 2 | $41.00 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 5 | $41.00 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 200 | $41.00 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 25 | $41.00 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 35 | $41.00 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 17 | $41.00 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 48 | $41.00 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 50 | $41.00 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 2 | $40.95 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 10 | $41.00 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 1,000 | $41.02 | Ordinary |
07:38:08 - 18-Jul-25 |
| Sell* | 2 | $41.01 | Ordinary |
07:37:52 - 18-Jul-25 |
| Sell* | 29 | $41.01 | Ordinary |
07:37:52 - 18-Jul-25 |
| Sell* | 1 | $41.01 | Ordinary |
07:37:52 - 18-Jul-25 |
| Sell* | 2 | $41.01 | Ordinary |
07:37:52 - 18-Jul-25 |
| Sell* | 71 | $41.01 | Ordinary |
07:37:52 - 18-Jul-25 |
| Sell* | 5 | $41.01 | Ordinary |
07:37:52 - 18-Jul-25 |
| Sell* | 4 | $41.01 | Ordinary |
07:37:52 - 18-Jul-25 |
| Sell* | 1 | $41.01 | Ordinary |
07:37:52 - 18-Jul-25 |
| Sell* | 5 | $41.03 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 3 | $41.03 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 27 | $41.03 | Ordinary |
07:32:15 - 18-Jul-25 |
| Buy* | 1 | $41.03 | Ordinary |
07:29:41 - 18-Jul-25 |
| Buy* | 2 | $41.03 | Ordinary |
07:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.03 | Ordinary |
07:26:57 - 18-Jul-25 |
| Buy* | 100 | $41.03 | Ordinary |
07:15:40 - 18-Jul-25 |
| Buy* | 1 | $41.03 | Ordinary |
07:14:54 - 18-Jul-25 |
| Buy* | 2 | $41.03 | Ordinary |
07:09:23 - 18-Jul-25 |
| Sell* | 1 | $41.02 | Ordinary |
07:08:43 - 18-Jul-25 |
| Sell* | 1 | $41.03 | Ordinary |
07:08:04 - 18-Jul-25 |
| Sell* | 1 | $41.04 | Ordinary |
07:02:04 - 18-Jul-25 |
| Sell* | 1 | $41.04 | Ordinary |
07:02:04 - 18-Jul-25 |
| Sell* | 10 | $41.03 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 1 | $41.03 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 10 | $41.03 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 1 | $41.04 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 20 | $41.04 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 10 | $41.04 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 1 | $41.04 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 2 | $41.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $41.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 172 | $41.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $41.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $41.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $41.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $41.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $41.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $41.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 250 | $41.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $41.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $41.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 6 | $41.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $41.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $41.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $41.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $41.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $41.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 6 | $41.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $41.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $41.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $41.05 | Ordinary |
07:00:02 - 18-Jul-25 |
| Sell* | 94 | $41.06 | Ordinary |
06:59:55 - 18-Jul-25 |
| Sell* | 3 | $41.07 | Ordinary |
06:59:55 - 18-Jul-25 |
| Sell* | 1 | $41.07 | Ordinary |
06:59:55 - 18-Jul-25 |
| Unknown* | 20 | $41.08 | Ordinary |
06:59:18 - 18-Jul-25 |
| Unknown* | 10 | $41.08 | Ordinary |
06:55:30 - 18-Jul-25 |
| Buy* | 1 | $41.08 | Ordinary |
06:48:11 - 18-Jul-25 |
| Sell* | 1 | $41.07 | Ordinary |
06:47:06 - 18-Jul-25 |
| Buy* | 4 | $41.08 | Ordinary |
06:43:33 - 18-Jul-25 |
| Sell* | 17 | $41.06 | Ordinary |
06:41:44 - 18-Jul-25 |
| Buy* | 20 | $41.07 | Ordinary |
06:36:30 - 18-Jul-25 |
| Sell* | 52 | $41.06 | Ordinary |
06:36:30 - 18-Jul-25 |
| Buy* | 1 | $41.08 | Ordinary |
06:31:04 - 18-Jul-25 |
| Buy* | 5 | $41.08 | Ordinary |
06:27:58 - 18-Jul-25 |
| Sell* | 48 | $41.06 | Ordinary |
06:25:08 - 18-Jul-25 |
| Buy* | 100 | $41.08 | Ordinary |
06:24:27 - 18-Jul-25 |
| Buy* | 2 | $41.08 | Ordinary |
06:23:29 - 18-Jul-25 |
| Buy* | 100 | $41.08 | Ordinary |
06:21:59 - 18-Jul-25 |
| Sell* | 1 | $41.08 | Ordinary |
06:21:42 - 18-Jul-25 |
| Sell* | 100 | $41.10 | Ordinary |
06:21:31 - 18-Jul-25 |
| Sell* | 100 | $41.12 | Ordinary |
06:17:40 - 18-Jul-25 |
| Sell* | 280 | $41.13 | Ordinary |
06:16:59 - 18-Jul-25 |
| Sell* | 180 | $41.13 | Ordinary |
06:16:59 - 18-Jul-25 |
| Sell* | 200 | $41.13 | Ordinary |
06:16:59 - 18-Jul-25 |
| Sell* | 10 | $41.13 | Ordinary |
06:16:59 - 18-Jul-25 |
| Sell* | 20 | $41.13 | Ordinary |
06:16:59 - 18-Jul-25 |
| Sell* | 300 | $41.13 | Ordinary |
06:16:59 - 18-Jul-25 |
| Sell* | 1 | $41.15 | Ordinary |
06:16:14 - 18-Jul-25 |
| Sell* | 48 | $41.13 | Ordinary |
06:13:55 - 18-Jul-25 |
| Sell* | 48 | $41.13 | Ordinary |
06:13:55 - 18-Jul-25 |
| Sell* | 1 | $41.13 | Ordinary |
06:13:01 - 18-Jul-25 |
| Sell* | 25 | $41.14 | Ordinary |
06:12:56 - 18-Jul-25 |
| Sell* | 35 | $41.13 | Ordinary |
06:10:26 - 18-Jul-25 |
| Sell* | 1 | $41.13 | Ordinary |
06:10:18 - 18-Jul-25 |
| Sell* | 100 | $41.13 | Ordinary |
06:10:02 - 18-Jul-25 |
| Sell* | 80 | $41.13 | Ordinary |
06:09:37 - 18-Jul-25 |
| Sell* | 20 | $41.14 | Ordinary |
06:09:37 - 18-Jul-25 |
| Buy* | 100 | $41.16 | Ordinary |
06:08:37 - 18-Jul-25 |
| Buy* | 5 | $41.15 | Ordinary |
06:08:37 - 18-Jul-25 |
| Buy* | 115 | $41.15 | Ordinary |
06:08:37 - 18-Jul-25 |
| Buy* | 5 | $41.15 | Ordinary |
06:08:04 - 18-Jul-25 |
| Buy* | 99 | $41.15 | Ordinary |
06:07:58 - 18-Jul-25 |
| Buy* | 200 | $41.15 | Ordinary |
06:07:58 - 18-Jul-25 |
| Buy* | 76 | $41.15 | Ordinary |
06:07:58 - 18-Jul-25 |
| Buy* | 1 | $41.15 | Ordinary |
06:07:58 - 18-Jul-25 |
| Buy* | 2 | $41.15 | Ordinary |
06:07:58 - 18-Jul-25 |
| Buy* | 174 | $41.14 | Ordinary |
06:07:58 - 18-Jul-25 |
| Buy* | 75 | $41.14 | Ordinary |
06:07:58 - 18-Jul-25 |
| Buy* | 1 | $41.13 | Ordinary |
06:07:58 - 18-Jul-25 |
| Buy* | 1 | $41.14 | Ordinary |
06:07:32 - 18-Jul-25 |
| Buy* | 100 | $41.14 | Ordinary |
06:05:20 - 18-Jul-25 |
| Buy* | 3 | $41.14 | Ordinary |
06:05:20 - 18-Jul-25 |
| Buy* | 100 | $41.14 | Ordinary |
06:05:20 - 18-Jul-25 |
| Buy* | 130 | $41.14 | Ordinary |
06:05:20 - 18-Jul-25 |
| Buy* | 20 | $41.14 | Ordinary |
06:05:20 - 18-Jul-25 |
| Buy* | 150 | $41.14 | Ordinary |
06:05:20 - 18-Jul-25 |
| Buy* | 100 | $41.14 | Ordinary |
06:05:20 - 18-Jul-25 |
| Buy* | 321 | $41.14 | Ordinary |
06:04:38 - 18-Jul-25 |
| Buy* | 200 | $41.14 | Ordinary |
06:04:38 - 18-Jul-25 |
| Buy* | 100 | $41.11 | Ordinary |
06:04:38 - 18-Jul-25 |
| Buy* | 100 | $41.11 | Ordinary |
06:04:18 - 18-Jul-25 |
| Buy* | 2 | $41.11 | Ordinary |
06:04:18 - 18-Jul-25 |
| Buy* | 98 | $41.11 | Ordinary |
06:04:18 - 18-Jul-25 |
| Buy* | 100 | $41.10 | Ordinary |
06:04:18 - 18-Jul-25 |
| Buy* | 85 | $41.10 | Ordinary |
06:04:18 - 18-Jul-25 |
| Buy* | 20 | $41.10 | Ordinary |
06:04:18 - 18-Jul-25 |
| Buy* | 1 | $41.09 | Ordinary |
06:02:50 - 18-Jul-25 |
| Buy* | 1 | $41.09 | Ordinary |
06:02:45 - 18-Jul-25 |
| Buy* | 8 | $41.09 | Ordinary |
06:00:36 - 18-Jul-25 |
| Buy* | 1 | $41.09 | Ordinary |
05:59:51 - 18-Jul-25 |
| Buy* | 3 | $41.09 | Ordinary |
05:57:38 - 18-Jul-25 |
| Sell* | 1 | $41.08 | Ordinary |
05:54:59 - 18-Jul-25 |
| Buy* | 1 | $41.09 | Ordinary |
05:54:49 - 18-Jul-25 |
| Buy* | 1 | $41.09 | Ordinary |
05:54:45 - 18-Jul-25 |
| Buy* | 1 | $41.09 | Ordinary |
05:54:37 - 18-Jul-25 |
| Sell* | 1 | $41.08 | Ordinary |
05:54:14 - 18-Jul-25 |
| Buy* | 1 | $41.09 | Ordinary |
05:54:05 - 18-Jul-25 |
| Buy* | 5 | $41.09 | Ordinary |
05:53:24 - 18-Jul-25 |
| Buy* | 3 | $41.09 | Ordinary |
05:53:15 - 18-Jul-25 |
| Buy* | 1 | $41.09 | Ordinary |
05:47:36 - 18-Jul-25 |
| Buy* | 1 | $41.09 | Ordinary |
05:47:11 - 18-Jul-25 |
| Sell* | 1 | $41.08 | Ordinary |
05:45:36 - 18-Jul-25 |
| Buy* | 1 | $41.09 | Ordinary |
05:45:30 - 18-Jul-25 |
| Buy* | 2 | $41.09 | Ordinary |
05:44:13 - 18-Jul-25 |
| Buy* | 1 | $41.09 | Ordinary |
05:43:59 - 18-Jul-25 |
| Sell* | 1 | $41.08 | Ordinary |
05:42:50 - 18-Jul-25 |
| Buy* | 1 | $41.09 | Ordinary |
05:42:46 - 18-Jul-25 |
| Buy* | 1 | $41.09 | Ordinary |
05:41:16 - 18-Jul-25 |
| Buy* | 5 | $41.09 | Ordinary |
05:41:01 - 18-Jul-25 |
| Sell* | 100 | $41.10 | Ordinary |
05:34:27 - 18-Jul-25 |
| Buy* | 1 | $41.12 | Ordinary |
05:34:01 - 18-Jul-25 |
| Buy* | 10 | $41.12 | Ordinary |
05:23:38 - 18-Jul-25 |
| Sell* | 292 | $41.12 | Ordinary |
05:22:07 - 18-Jul-25 |
| Sell* | 5 | $41.12 | Ordinary |
05:21:28 - 18-Jul-25 |
| Sell* | 1 | $41.13 | Ordinary |
05:18:30 - 18-Jul-25 |
| Buy* | 1 | $41.14 | Ordinary |
05:16:50 - 18-Jul-25 |
| Buy* | 5 | $41.11 | Ordinary |
05:12:04 - 18-Jul-25 |
| Buy* | 25 | $41.11 | Ordinary |
05:12:04 - 18-Jul-25 |
| Buy* | 25 | $41.11 | Ordinary |
05:12:04 - 18-Jul-25 |
| Buy* | 25 | $41.11 | Ordinary |
05:12:04 - 18-Jul-25 |
| Buy* | 100 | $41.11 | Ordinary |
05:12:04 - 18-Jul-25 |
| Buy* | 25 | $41.11 | Ordinary |
05:12:04 - 18-Jul-25 |
| Buy* | 25 | $41.11 | Ordinary |
05:12:04 - 18-Jul-25 |
| Buy* | 10 | $41.11 | Ordinary |
05:12:04 - 18-Jul-25 |
| Buy* | 10 | $41.11 | Ordinary |
05:12:04 - 18-Jul-25 |
| Buy* | 30 | $41.11 | Ordinary |
05:12:04 - 18-Jul-25 |
| Buy* | 20 | $41.11 | Ordinary |
05:12:04 - 18-Jul-25 |
| Buy* | 10 | $41.11 | Ordinary |
05:12:04 - 18-Jul-25 |
| Buy* | 10 | $41.11 | Ordinary |
05:12:04 - 18-Jul-25 |
| Buy* | 10 | $41.11 | Ordinary |
05:12:04 - 18-Jul-25 |
| Buy* | 70 | $41.11 | Ordinary |
05:12:04 - 18-Jul-25 |
| Buy* | 20 | $41.11 | Ordinary |
05:12:04 - 18-Jul-25 |
| Buy* | 20 | $41.11 | Ordinary |
05:12:04 - 18-Jul-25 |
| Buy* | 100 | $41.10 | Ordinary |
05:12:04 - 18-Jul-25 |
| Buy* | 487 | $41.09 | Ordinary |
05:12:04 - 18-Jul-25 |
| Buy* | 813 | $41.09 | Ordinary |
05:12:04 - 18-Jul-25 |
| Buy* | 487 | $41.09 | Ordinary |
05:12:04 - 18-Jul-25 |
| Buy* | 20 | $41.09 | Ordinary |
05:12:04 - 18-Jul-25 |
| Buy* | 1 | $41.09 | Ordinary |
05:10:37 - 18-Jul-25 |
| Buy* | 20 | $41.09 | Ordinary |
05:10:26 - 18-Jul-25 |
| Unknown* | 1 | $41.09 | Ordinary |
05:08:57 - 18-Jul-25 |
| Buy* | 1 | $41.09 | Ordinary |
05:08:16 - 18-Jul-25 |
| Buy* | 5 | $41.09 | Ordinary |
05:07:56 - 18-Jul-25 |
| Buy* | 2 | $41.09 | Ordinary |
05:06:41 - 18-Jul-25 |
| Buy* | 1 | $41.09 | Ordinary |
05:05:55 - 18-Jul-25 |
| Buy* | 1 | $41.09 | Ordinary |
05:04:23 - 18-Jul-25 |
| Buy* | 1 | $41.09 | Ordinary |
05:03:37 - 18-Jul-25 |
| Buy* | 1 | $41.09 | Ordinary |
05:03:31 - 18-Jul-25 |
| Sell* | 20 | $41.05 | Ordinary |
05:03:24 - 18-Jul-25 |
| Sell* | 1 | $41.05 | Ordinary |
05:03:24 - 18-Jul-25 |
| Sell* | 1 | $41.05 | Ordinary |
05:03:24 - 18-Jul-25 |
| Sell* | 20 | $41.06 | Ordinary |
05:03:24 - 18-Jul-25 |
| Sell* | 2 | $41.06 | Ordinary |
05:03:24 - 18-Jul-25 |
| Buy* | 1 | $41.09 | Ordinary |
05:01:37 - 18-Jul-25 |
| Sell* | 1 | $41.06 | Ordinary |
05:00:20 - 18-Jul-25 |
| Buy* | 1 | $41.10 | Ordinary |
05:00:15 - 18-Jul-25 |
| Buy* | 1 | $41.07 | Ordinary |
05:00:09 - 18-Jul-25 |
| Sell* | 1 | $41.08 | Ordinary |
04:59:42 - 18-Jul-25 |
| Buy* | 1 | $41.09 | Ordinary |
04:59:37 - 18-Jul-25 |
| Buy* | 3 | $41.09 | Ordinary |
04:59:21 - 18-Jul-25 |
| Sell* | 4 | $41.09 | Ordinary |
04:58:02 - 18-Jul-25 |
| Sell* | 1 | $41.09 | Ordinary |
04:58:02 - 18-Jul-25 |
| Sell* | 1 | $41.09 | Ordinary |
04:56:55 - 18-Jul-25 |
| Buy* | 1 | $41.10 | Ordinary |
04:55:47 - 18-Jul-25 |
| Buy* | 1 | $41.10 | Ordinary |
04:54:05 - 18-Jul-25 |
| Sell* | 93 | $41.09 | Ordinary |
04:48:29 - 18-Jul-25 |
| Sell* | 12 | $41.10 | Ordinary |
04:48:18 - 18-Jul-25 |
| Sell* | 1 | $41.10 | Ordinary |
04:45:54 - 18-Jul-25 |
| Buy* | 1 | $41.11 | Ordinary |
04:45:47 - 18-Jul-25 |
| Sell* | 1 | $41.10 | Ordinary |
04:45:00 - 18-Jul-25 |
| Buy* | 1 | $41.11 | Ordinary |
04:44:52 - 18-Jul-25 |
| Sell* | 1 | $41.10 | Ordinary |
04:44:17 - 18-Jul-25 |
| Unknown* | 1 | $41.11 | Ordinary |
04:44:07 - 18-Jul-25 |
| Unknown* | 42 | $41.11 | Ordinary |
04:44:07 - 18-Jul-25 |
| Sell* | 2 | $41.10 | Ordinary |
04:44:03 - 18-Jul-25 |
| Unknown* | 2 | $41.11 | Ordinary |
04:43:54 - 18-Jul-25 |
| Sell* | 1 | $41.10 | Ordinary |
04:43:48 - 18-Jul-25 |
| Buy* | 1 | $41.11 | Ordinary |
04:43:38 - 18-Jul-25 |
| Unknown* | 1 | $41.11 | Ordinary |
04:42:36 - 18-Jul-25 |
| Sell* | 2 | $41.10 | Ordinary |
04:42:15 - 18-Jul-25 |
| Unknown* | 2 | $41.11 | Ordinary |
04:42:08 - 18-Jul-25 |
| Buy* | 20 | $41.12 | Ordinary |
04:35:48 - 18-Jul-25 |
| Sell* | 200 | $41.12 | Ordinary |
04:35:48 - 18-Jul-25 |
| Buy* | 3 | $41.13 | Ordinary |
04:35:15 - 18-Jul-25 |
| Buy* | 45 | $41.13 | Ordinary |
04:35:04 - 18-Jul-25 |
| Buy* | 100 | $41.13 | Ordinary |
04:34:53 - 18-Jul-25 |
| Buy* | 1 | $41.12 | Ordinary |
04:34:53 - 18-Jul-25 |
| Buy* | 1 | $41.13 | Ordinary |
04:33:17 - 18-Jul-25 |
| Buy* | 3 | $41.13 | Ordinary |
04:31:08 - 18-Jul-25 |
| Buy* | 80 | $41.13 | Ordinary |
04:24:49 - 18-Jul-25 |
| Sell* | 1 | $41.10 | Ordinary |
04:24:41 - 18-Jul-25 |
| Sell* | 1 | $41.10 | Ordinary |
04:24:35 - 18-Jul-25 |
| Sell* | 1 | $41.10 | Ordinary |
04:24:30 - 18-Jul-25 |
| Sell* | 1 | $41.10 | Ordinary |
04:24:25 - 18-Jul-25 |
| Sell* | 1 | $41.10 | Ordinary |
04:24:20 - 18-Jul-25 |
| Sell* | 1 | $41.10 | Ordinary |
04:24:14 - 18-Jul-25 |
| Sell* | 1 | $41.10 | Ordinary |
04:24:08 - 18-Jul-25 |
| Sell* | 1 | $41.10 | Ordinary |
04:24:02 - 18-Jul-25 |
| Sell* | 1 | $41.12 | Ordinary |
04:21:47 - 18-Jul-25 |
| Sell* | 1 | $41.12 | Ordinary |
04:21:44 - 18-Jul-25 |
| Buy* | 1 | $41.14 | Ordinary |
04:21:39 - 18-Jul-25 |
| Unknown* | 1 | $41.14 | Ordinary |
04:21:30 - 18-Jul-25 |
| Buy* | 1 | $41.11 | Ordinary |
04:20:57 - 18-Jul-25 |
| Buy* | 1 | $41.14 | Ordinary |
04:20:49 - 18-Jul-25 |
| Buy* | 1 | $41.11 | Ordinary |
04:20:09 - 18-Jul-25 |
| Buy* | 1 | $41.14 | Ordinary |
04:20:02 - 18-Jul-25 |
| Sell* | 1 | $41.10 | Ordinary |
04:19:21 - 18-Jul-25 |
| Buy* | 3 | $41.14 | Ordinary |
04:17:09 - 18-Jul-25 |
| Sell* | 1 | $41.10 | Ordinary |
04:14:44 - 18-Jul-25 |
| Buy* | 1 | $41.14 | Ordinary |
04:14:38 - 18-Jul-25 |
| Sell* | 1 | $41.10 | Ordinary |
04:14:14 - 18-Jul-25 |
| Buy* | 1 | $41.15 | Ordinary |
04:12:18 - 18-Jul-25 |
| Sell* | 1 | $41.12 | Ordinary |
04:11:32 - 18-Jul-25 |
| Buy* | 1 | $41.15 | Ordinary |
04:11:26 - 18-Jul-25 |
| Buy* | 14 | $41.13 | Ordinary |
04:08:56 - 18-Jul-25 |
| Buy* | 85 | $41.13 | Ordinary |
04:08:56 - 18-Jul-25 |
| Buy* | 300 | $41.12 | Ordinary |
04:07:19 - 18-Jul-25 |
| Sell* | 1 | $41.09 | Ordinary |
04:07:02 - 18-Jul-25 |
| Buy* | 1 | $41.13 | Ordinary |
04:06:53 - 18-Jul-25 |
| Buy* | 99 | $41.11 | Ordinary |
04:05:30 - 18-Jul-25 |
| Sell* | 1 | $41.06 | Ordinary |
04:05:02 - 18-Jul-25 |
| Buy* | 1 | $41.11 | Ordinary |
04:04:36 - 18-Jul-25 |
| Sell* | 7 | $41.10 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 10 | $41.10 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 5 | $41.07 | Ordinary |
04:03:15 - 18-Jul-25 |
| Buy* | 5 | $41.13 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 705 | $40.97 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 48 | $40.96 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 2,979 | $40.97 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1,383 | $40.97 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1,300 | $40.97 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 35 | $40.97 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 60 | $40.97 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 120 | $40.97 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $40.97 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 114 | $40.97 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 320 | $40.97 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 40 | $40.97 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 80 | $40.97 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 40 | $40.97 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 40 | $40.97 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 380 | $40.93 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $40.93 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 120 | $40.98 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 40 | $40.98 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 320 | $41.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 40 | $41.04 | Ordinary |
04:00:00 - 18-Jul-25 |