Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verizon (VZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $44.34 Ordinary
 17:37:09 - 05-Sep-25
Sell* 200 $44.28 Ordinary
 17:30:08 - 05-Sep-25
Buy* 2 $44.31 Ordinary
 17:29:51 - 05-Sep-25
Sell* 1 $44.31 Ordinary
 17:29:51 - 05-Sep-25
Sell* 627 $44.28 Ordinary
 17:21:10 - 05-Sep-25
Sell* 300 $44.30 Ordinary
 17:20:40 - 05-Sep-25
Sell* 60 $44.30 Ordinary
 17:20:40 - 05-Sep-25
Sell* 1 $44.30 Ordinary
 17:20:40 - 05-Sep-25
Sell* 800 $44.31 Ordinary
 17:20:40 - 05-Sep-25
Sell* 451 $44.31 Ordinary
 17:20:40 - 05-Sep-25
Buy* 2 $44.33 Ordinary
 17:20:40 - 05-Sep-25
Buy* 50 $44.36 Ordinary
 17:09:32 - 05-Sep-25
Buy* 7 $44.35 Ordinary
 17:08:56 - 05-Sep-25
Buy* 44 $44.36 Ordinary
 17:00:12 - 05-Sep-25
Buy* 100 $44.36 Ordinary
 17:00:12 - 05-Sep-25
Buy* 35 $44.35 Ordinary
 17:00:12 - 05-Sep-25
Sell* 65 $44.34 Ordinary
 16:59:35 - 05-Sep-25
Buy* 25 $44.35 Ordinary
 16:59:06 - 05-Sep-25
Sell* 8 $44.31 Ordinary
 16:51:05 - 05-Sep-25
Buy* 54 $44.33 Ordinary
 16:42:13 - 05-Sep-25
Buy* 160 $44.33 Ordinary
 16:42:13 - 05-Sep-25
Sell* 1 $44.26 Ordinary
 16:27:55 - 05-Sep-25
Sell* 1 $44.26 Ordinary
 16:27:55 - 05-Sep-25
Sell* 1 $44.24 Ordinary
 16:27:55 - 05-Sep-25
Sell* 1 $44.25 Ordinary
 16:27:55 - 05-Sep-25
Sell* 1 $44.26 Ordinary
 16:27:55 - 05-Sep-25
Sell* 36 $44.29 Ordinary
 16:27:55 - 05-Sep-25
Sell* 1 $44.26 Ordinary
 16:27:55 - 05-Sep-25
Buy* 1 $44.30 Ordinary
 16:23:37 - 05-Sep-25
Buy* 25 $44.30 Ordinary
 16:23:37 - 05-Sep-25
Sell* 14 $44.29 Ordinary
 16:16:18 - 05-Sep-25
Unknown* 200 $44.305 Automatic Execution
 15:54:29 - 05-Sep-25
Unknown* 200 $44.305 Automatic Execution
 15:54:29 - 05-Sep-25
Unknown* 147 $44.305 Automatic Execution
 15:54:25 - 05-Sep-25
Unknown* 1 $44.305 Automatic Execution
 15:54:25 - 05-Sep-25
Sell* 177 $44.31 Automatic Execution
 15:54:25 - 05-Sep-25
Sell* 100 $44.31 Automatic Execution
 15:54:25 - 05-Sep-25
Sell* 11 $44.31 Automatic Execution
 15:54:25 - 05-Sep-25
Sell* 1 $44.31 Automatic Execution
 15:54:25 - 05-Sep-25
Sell* 12 $44.31 Automatic Execution
 15:54:25 - 05-Sep-25
Sell* 8 $44.31 Automatic Execution
 15:54:25 - 05-Sep-25
Unknown* 100 $44.315 Automatic Execution
 15:54:19 - 05-Sep-25
Unknown* 1 $44.315 Automatic Execution
 15:54:18 - 05-Sep-25
Sell* 8 $44.31 Automatic Execution
 15:54:15 - 05-Sep-25
Sell* 16 $44.31 Automatic Execution
 15:54:15 - 05-Sep-25
Sell* 100 $44.31 Automatic Execution
 15:54:15 - 05-Sep-25
Sell* 31 $44.31 Automatic Execution
 15:54:15 - 05-Sep-25
Sell* 29 $44.31 Automatic Execution
 15:54:15 - 05-Sep-25
Buy* 100 $44.31 Automatic Execution
 15:54:11 - 05-Sep-25
Buy* 100 $44.31 Automatic Execution
 15:54:11 - 05-Sep-25
Unknown* 1 $44.305 Automatic Execution
 15:54:10 - 05-Sep-25
Unknown* 1 $44.305 Automatic Execution
 15:54:10 - 05-Sep-25
Unknown* 56 $44.30 Automatic Execution
 15:54:10 - 05-Sep-25
Unknown* 28 $44.30 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 100 $44.30 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 25 $44.30 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 25 $44.30 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 23 $44.30 Automatic Execution
 15:54:10 - 05-Sep-25
Unknown* 100 $44.295 Automatic Execution
 15:54:05 - 05-Sep-25
Sell* 100 $44.30 Automatic Execution
 15:54:05 - 05-Sep-25
Sell* 100 $44.30 Automatic Execution
 15:54:05 - 05-Sep-25
Sell* 75 $44.30 Automatic Execution
 15:54:05 - 05-Sep-25
Sell* 25 $44.30 Automatic Execution
 15:54:05 - 05-Sep-25
Sell* 330 $44.30 Automatic Execution
 15:54:05 - 05-Sep-25
Sell* 100 $44.30 Automatic Execution
 15:54:05 - 05-Sep-25
Sell* 261 $44.30 Automatic Execution
 15:54:05 - 05-Sep-25
Sell* 6 $44.30 Automatic Execution
 15:54:05 - 05-Sep-25
Sell* 75 $44.30 Automatic Execution
 15:54:05 - 05-Sep-25
Sell* 54 $44.30 Automatic Execution
 15:54:05 - 05-Sep-25
Sell* 12 $44.30 Automatic Execution
 15:54:05 - 05-Sep-25
Sell* 5 $44.30 Automatic Execution
 15:54:05 - 05-Sep-25
Unknown* 100 $44.305 Automatic Execution
 15:54:04 - 05-Sep-25
Sell* 25 $44.30 Automatic Execution
 15:54:02 - 05-Sep-25
Buy* 99 $44.30 Automatic Execution
 15:54:02 - 05-Sep-25
Buy* 100 $44.30 Automatic Execution
 15:54:02 - 05-Sep-25
Buy* 6 $44.30 Automatic Execution
 15:54:01 - 05-Sep-25
Unknown* 56 $44.295 Automatic Execution
 15:54:00 - 05-Sep-25
Unknown* 200 $44.295 Automatic Execution
 15:54:00 - 05-Sep-25
Unknown* 390 $44.295 Automatic Execution
 15:54:00 - 05-Sep-25
Unknown* 200 $44.29 Automatic Execution
 15:54:00 - 05-Sep-25
Buy* 200 $44.295 Automatic Execution
 15:54:00 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 15:54:00 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 15:54:00 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 15:54:00 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 15:54:00 - 05-Sep-25
Buy* 194 $44.29 Automatic Execution
 15:54:00 - 05-Sep-25
Buy* 5 $44.29 Automatic Execution
 15:54:00 - 05-Sep-25
Buy* 1 $44.29 Automatic Execution
 15:54:00 - 05-Sep-25
Buy* 44 $44.29 Automatic Execution
 15:54:00 - 05-Sep-25
Buy* 1 $44.29 Automatic Execution
 15:54:00 - 05-Sep-25
Buy* 117 $44.29 Automatic Execution
 15:54:00 - 05-Sep-25
Buy* 5 $44.29 Automatic Execution
 15:54:00 - 05-Sep-25
Buy* 13 $44.29 Automatic Execution
 15:54:00 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 15:54:00 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 15:54:00 - 05-Sep-25
Unknown* 100 $44.285 Automatic Execution
 15:53:56 - 05-Sep-25
Buy* 40 $44.29 Automatic Execution
 15:53:56 - 05-Sep-25
Sell* 54 $44.28 Automatic Execution
 15:53:56 - 05-Sep-25
Buy* 55 $44.28 Automatic Execution
 15:53:56 - 05-Sep-25
Buy* 25 $44.28 Automatic Execution
 15:53:56 - 05-Sep-25
Buy* 100 $44.28 Automatic Execution
 15:53:56 - 05-Sep-25
Buy* 3 $44.28 Automatic Execution
 15:53:56 - 05-Sep-25
Buy* 100 $44.28 Automatic Execution
 15:53:56 - 05-Sep-25
Buy* 100 $44.28 Automatic Execution
 15:53:56 - 05-Sep-25
Buy* 100 $44.28 Automatic Execution
 15:53:56 - 05-Sep-25
Buy* 200 $44.28 Automatic Execution
 15:53:56 - 05-Sep-25
Buy* 200 $44.28 Automatic Execution
 15:53:56 - 05-Sep-25
Sell* 200 $44.275 Automatic Execution
 15:53:49 - 05-Sep-25
Sell* 380 $44.275 Automatic Execution
 15:53:49 - 05-Sep-25
Sell* 200 $44.275 Automatic Execution
 15:53:47 - 05-Sep-25
Sell* 200 $44.275 Automatic Execution
 15:53:47 - 05-Sep-25
Buy* 74 $44.28 Automatic Execution
 15:53:47 - 05-Sep-25
Buy* 42 $44.28 Automatic Execution
 15:53:47 - 05-Sep-25
Buy* 58 $44.28 Automatic Execution
 15:53:47 - 05-Sep-25
Sell* 1 $44.28 Automatic Execution
 15:53:47 - 05-Sep-25
Sell* 75 $44.28 Automatic Execution
 15:53:47 - 05-Sep-25
Sell* 100 $44.28 Automatic Execution
 15:53:47 - 05-Sep-25
Sell* 19 $44.28 Automatic Execution
 15:53:47 - 05-Sep-25
Sell* 81 $44.28 Automatic Execution
 15:53:47 - 05-Sep-25
Sell* 33 $44.28 Automatic Execution
 15:53:47 - 05-Sep-25
Sell* 11 $44.28 Automatic Execution
 15:53:47 - 05-Sep-25
Sell* 89 $44.28 Automatic Execution
 15:53:47 - 05-Sep-25
Sell* 11 $44.28 Automatic Execution
 15:53:47 - 05-Sep-25
Sell* 100 $44.28 Automatic Execution
 15:53:47 - 05-Sep-25
Sell* 6 $44.28 Automatic Execution
 15:53:30 - 05-Sep-25
Sell* 56 $44.28 Automatic Execution
 15:53:30 - 05-Sep-25
Sell* 41 $44.28 Automatic Execution
 15:53:30 - 05-Sep-25
Sell* 3 $44.28 Automatic Execution
 15:53:30 - 05-Sep-25
Sell* 5 $44.28 Automatic Execution
 15:53:30 - 05-Sep-25
Unknown* 100 $44.285 Automatic Execution
 15:53:29 - 05-Sep-25
Sell* 100 $44.28 Automatic Execution
 15:53:20 - 05-Sep-25
Sell* 5 $44.28 Automatic Execution
 15:53:19 - 05-Sep-25
Unknown* 45 $44.285 Automatic Execution
 15:53:16 - 05-Sep-25
Unknown* 100 $44.285 Automatic Execution
 15:53:13 - 05-Sep-25
Sell* 7 $44.28 Automatic Execution
 15:53:13 - 05-Sep-25
Sell* 23 $44.28 Automatic Execution
 15:53:13 - 05-Sep-25
Sell* 25 $44.28 Automatic Execution
 15:53:12 - 05-Sep-25
Sell* 100 $44.28 Automatic Execution
 15:53:10 - 05-Sep-25
Sell* 25 $44.28 Automatic Execution
 15:53:10 - 05-Sep-25
Sell* 100 $44.29 Automatic Execution
 15:53:10 - 05-Sep-25
Sell* 200 $44.29 Automatic Execution
 15:53:10 - 05-Sep-25
Sell* 46 $44.29 Automatic Execution
 15:53:10 - 05-Sep-25
Sell* 300 $44.29 Automatic Execution
 15:53:10 - 05-Sep-25
Sell* 10 $44.29 Automatic Execution
 15:53:10 - 05-Sep-25
Sell* 25 $44.29 Automatic Execution
 15:53:10 - 05-Sep-25
Sell* 63 $44.29 Automatic Execution
 15:53:10 - 05-Sep-25
Sell* 100 $44.29 Automatic Execution
 15:53:10 - 05-Sep-25
Sell* 3 $44.29 Automatic Execution
 15:53:10 - 05-Sep-25
Sell* 100 $44.29 Automatic Execution
 15:53:10 - 05-Sep-25
Sell* 22 $44.29 Automatic Execution
 15:53:10 - 05-Sep-25
Sell* 32 $44.29 Automatic Execution
 15:53:10 - 05-Sep-25
Sell* 1 $44.29 Automatic Execution
 15:53:10 - 05-Sep-25
Sell* 54 $44.29 Automatic Execution
 15:53:10 - 05-Sep-25
Sell* 100 $44.29 Automatic Execution
 15:53:10 - 05-Sep-25
Sell* 7 $44.29 Automatic Execution
 15:53:10 - 05-Sep-25
Sell* 14 $44.29 Automatic Execution
 15:53:10 - 05-Sep-25
Sell* 5 $44.29 Automatic Execution
 15:53:10 - 05-Sep-25
Sell* 100 $44.29 Automatic Execution
 15:53:10 - 05-Sep-25
Sell* 9 $44.29 Automatic Execution
 15:52:58 - 05-Sep-25
Sell* 66 $44.29 Automatic Execution
 15:52:58 - 05-Sep-25
Sell* 25 $44.29 Automatic Execution
 15:52:58 - 05-Sep-25
Sell* 5 $44.29 Automatic Execution
 15:52:58 - 05-Sep-25
Sell* 5 $44.29 Automatic Execution
 15:52:58 - 05-Sep-25
Sell* 6 $44.29 Automatic Execution
 15:52:58 - 05-Sep-25
Sell* 13 $44.29 Automatic Execution
 15:52:58 - 05-Sep-25
Sell* 58 $44.29 Automatic Execution
 15:52:50 - 05-Sep-25
Unknown* 200 $44.295 Automatic Execution
 15:52:43 - 05-Sep-25
Sell* 10 $44.29 Automatic Execution
 15:52:34 - 05-Sep-25
Sell* 57 $44.29 Automatic Execution
 15:52:34 - 05-Sep-25
Sell* 5 $44.29 Automatic Execution
 15:52:34 - 05-Sep-25
Sell* 5 $44.29 Automatic Execution
 15:52:34 - 05-Sep-25
Unknown* 200 $44.295 Automatic Execution
 15:52:32 - 05-Sep-25
Unknown* 189 $44.295 Automatic Execution
 15:52:31 - 05-Sep-25
Buy* 100 $44.30 Automatic Execution
 15:52:30 - 05-Sep-25
Unknown* 127 $44.295 Automatic Execution
 15:52:30 - 05-Sep-25
Sell* 50 $44.29 Automatic Execution
 15:52:25 - 05-Sep-25
Buy* 100 $44.30 Automatic Execution
 15:52:19 - 05-Sep-25
Sell* 161 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Sell* 53 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Sell* 200 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Unknown* 75 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Unknown* 100 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Unknown* 600 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Unknown* 100 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Unknown* 232 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Unknown* 600 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Unknown* 200 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Unknown* 100 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Buy* 268 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Buy* 200 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Buy* 40 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Buy* 25 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Buy* 64 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Buy* 99 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Buy* 200 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Buy* 75 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Buy* 68 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Buy* 62 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Buy* 20 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Buy* 73 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Buy* 1 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Buy* 30 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Buy* 20 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Buy* 25 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Sell* 10 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Sell* 100 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Sell* 100 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Sell* 75 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Sell* 100 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Sell* 100 $44.29 Automatic Execution
 15:52:19 - 05-Sep-25
Unknown* 14 $44.30 Automatic Execution
 15:52:18 - 05-Sep-25
Unknown* 86 $44.30 Automatic Execution
 15:52:18 - 05-Sep-25
Unknown* 100 $44.30 Automatic Execution
 15:52:18 - 05-Sep-25
Unknown* 14 $44.30 Automatic Execution
 15:52:18 - 05-Sep-25
Sell* 27 $44.30 Automatic Execution
 15:52:18 - 05-Sep-25
Sell* 200 $44.30 Automatic Execution
 15:52:18 - 05-Sep-25
Sell* 5 $44.30 Automatic Execution
 15:52:18 - 05-Sep-25
Sell* 43 $44.30 Automatic Execution
 15:52:18 - 05-Sep-25
Sell* 100 $44.30 Automatic Execution
 15:52:18 - 05-Sep-25
Sell* 99 $44.30 Automatic Execution
 15:52:18 - 05-Sep-25
Sell* 1 $44.30 Automatic Execution
 15:52:18 - 05-Sep-25
Sell* 100 $44.30 Automatic Execution
 15:52:18 - 05-Sep-25
Sell* 100 $44.30 Automatic Execution
 15:52:18 - 05-Sep-25
Sell* 100 $44.30 Automatic Execution
 15:52:18 - 05-Sep-25
Sell* 1 $44.30 Automatic Execution
 15:52:18 - 05-Sep-25
Sell* 25 $44.30 Automatic Execution
 15:52:12 - 05-Sep-25
Sell* 100 $44.30 Automatic Execution
 15:52:12 - 05-Sep-25
Sell* 5 $44.30 Automatic Execution
 15:52:12 - 05-Sep-25
Sell* 100 $44.30 Automatic Execution
 15:52:12 - 05-Sep-25
Sell* 5 $44.30 Automatic Execution
 15:52:12 - 05-Sep-25
Sell* 16 $44.30 Automatic Execution
 15:52:12 - 05-Sep-25
Sell* 67 $44.30 Automatic Execution
 15:52:12 - 05-Sep-25
Sell* 100 $44.30 Automatic Execution
 15:52:12 - 05-Sep-25
Sell* 1 $44.30 Automatic Execution
 15:52:12 - 05-Sep-25
Sell* 100 $44.30 Automatic Execution
 15:52:12 - 05-Sep-25
Sell* 43 $44.30 Automatic Execution
 15:52:12 - 05-Sep-25
Buy* 100 $44.31 Automatic Execution
 15:52:06 - 05-Sep-25
Buy* 51 $44.31 Automatic Execution
 15:52:06 - 05-Sep-25
Buy* 49 $44.31 Automatic Execution
 15:52:06 - 05-Sep-25
Sell* 100 $44.30 Automatic Execution
 15:51:56 - 05-Sep-25
Sell* 5 $44.30 Automatic Execution
 15:51:56 - 05-Sep-25
Sell* 17 $44.30 Automatic Execution
 15:51:56 - 05-Sep-25
Sell* 56 $44.30 Automatic Execution
 15:51:56 - 05-Sep-25
Sell* 12 $44.30 Automatic Execution
 15:51:56 - 05-Sep-25
Unknown* 360 $44.305 Automatic Execution
 15:51:56 - 05-Sep-25
Unknown* 40 $44.305 Automatic Execution
 15:51:56 - 05-Sep-25
Unknown* 40 $44.305 Automatic Execution
 15:51:39 - 05-Sep-25
Unknown* 1 $44.31 Automatic Execution
 15:51:36 - 05-Sep-25
Unknown* 100 $44.31 Automatic Execution
 15:51:36 - 05-Sep-25
Unknown* 13 $44.31 Automatic Execution
 15:51:36 - 05-Sep-25
Sell* 10 $44.31 Automatic Execution
 15:51:36 - 05-Sep-25
Sell* 78 $44.31 Automatic Execution
 15:51:35 - 05-Sep-25
Sell* 18 $44.31 Automatic Execution
 15:51:35 - 05-Sep-25
Sell* 75 $44.31 Automatic Execution
 15:51:35 - 05-Sep-25
Sell* 5 $44.31 Automatic Execution
 15:51:35 - 05-Sep-25
Sell* 5 $44.31 Automatic Execution
 15:51:35 - 05-Sep-25
Sell* 100 $44.31 Automatic Execution
 15:51:35 - 05-Sep-25
Buy* 200 $44.31 Automatic Execution
 15:51:29 - 05-Sep-25
Unknown* 125 $44.31 Automatic Execution
 15:51:27 - 05-Sep-25
Unknown* 75 $44.31 Automatic Execution
 15:51:27 - 05-Sep-25
Unknown* 100 $44.305 Automatic Execution
 15:51:25 - 05-Sep-25
Sell* 8 $44.31 Automatic Execution
 15:51:25 - 05-Sep-25
Sell* 10 $44.31 Automatic Execution
 15:51:25 - 05-Sep-25
Sell* 100 $44.31 Automatic Execution
 15:51:25 - 05-Sep-25
Sell* 1 $44.31 Automatic Execution
 15:51:25 - 05-Sep-25
Sell* 4 $44.31 Automatic Execution
 15:51:25 - 05-Sep-25
Sell* 25 $44.31 Automatic Execution
 15:51:25 - 05-Sep-25
Sell* 5 $44.31 Automatic Execution
 15:51:25 - 05-Sep-25
Sell* 300 $44.31 Automatic Execution
 15:51:16 - 05-Sep-25
Sell* 75 $44.31 Automatic Execution
 15:51:16 - 05-Sep-25
Sell* 100 $44.31 Automatic Execution
 15:51:16 - 05-Sep-25
Sell* 6 $44.31 Automatic Execution
 15:51:16 - 05-Sep-25
Sell* 28 $44.31 Automatic Execution
 15:51:16 - 05-Sep-25
Sell* 60 $44.32 Automatic Execution
 15:51:14 - 05-Sep-25
Sell* 100 $44.32 Automatic Execution
 15:51:14 - 05-Sep-25
Sell* 200 $44.32 Automatic Execution
 15:51:14 - 05-Sep-25
Sell* 140 $44.32 Automatic Execution
 15:51:14 - 05-Sep-25
Sell* 100 $44.32 Automatic Execution
 15:51:14 - 05-Sep-25
Sell* 40 $44.32 Automatic Execution
 15:51:14 - 05-Sep-25
Sell* 5 $44.32 Automatic Execution
 15:51:14 - 05-Sep-25
Sell* 100 $44.32 Automatic Execution
 15:51:14 - 05-Sep-25
Sell* 200 $44.32 Automatic Execution
 15:51:14 - 05-Sep-25
Sell* 197 $44.32 Automatic Execution
 15:51:14 - 05-Sep-25
Sell* 200 $44.32 Automatic Execution
 15:51:14 - 05-Sep-25
Sell* 100 $44.32 Automatic Execution
 15:51:14 - 05-Sep-25
Sell* 100 $44.32 Automatic Execution
 15:51:14 - 05-Sep-25
Sell* 100 $44.32 Automatic Execution
 15:51:14 - 05-Sep-25
Sell* 100 $44.32 Automatic Execution
 15:51:14 - 05-Sep-25
Sell* 100 $44.32 Automatic Execution
 15:51:14 - 05-Sep-25
Unknown* 80 $44.325 Automatic Execution
 15:51:06 - 05-Sep-25
Unknown* 200 $44.325 Automatic Execution
 15:51:06 - 05-Sep-25
Unknown* 100 $44.325 Automatic Execution
 15:51:04 - 05-Sep-25
Unknown* 75 $44.325 Automatic Execution
 15:51:04 - 05-Sep-25
Buy* 25 $44.33 Automatic Execution
 15:51:04 - 05-Sep-25
Unknown* 100 $44.325 Automatic Execution
 15:51:02 - 05-Sep-25
Unknown* 120 $44.325 Automatic Execution
 15:51:01 - 05-Sep-25
Unknown* 80 $44.325 Automatic Execution
 15:51:01 - 05-Sep-25
Unknown* 550 $44.315 Automatic Execution
 15:50:58 - 05-Sep-25
Unknown* 550 $44.315 Automatic Execution
 15:50:58 - 05-Sep-25
Unknown* 200 $44.315 Automatic Execution
 15:50:54 - 05-Sep-25
Unknown* 200 $44.315 Automatic Execution
 15:50:53 - 05-Sep-25
Unknown* 20 $44.315 Automatic Execution
 15:50:49 - 05-Sep-25
Buy* 280 $44.32 Automatic Execution
 15:50:47 - 05-Sep-25
Buy* 20 $44.32 Automatic Execution
 15:50:47 - 05-Sep-25
Unknown* 100 $44.32 Automatic Execution
 15:50:47 - 05-Sep-25
Unknown* 100 $44.32 Automatic Execution
 15:50:47 - 05-Sep-25
Sell* 100 $44.32 Automatic Execution
 15:50:47 - 05-Sep-25
Sell* 200 $44.32 Automatic Execution
 15:50:47 - 05-Sep-25
Sell* 20 $44.32 Automatic Execution
 15:50:47 - 05-Sep-25
Sell* 14 $44.32 Automatic Execution
 15:50:47 - 05-Sep-25
Unknown* 200 $44.325 Automatic Execution
 15:50:45 - 05-Sep-25
Sell* 108 $44.32 Automatic Execution
 15:50:43 - 05-Sep-25
Sell* 11 $44.32 Automatic Execution
 15:50:43 - 05-Sep-25
Unknown* 1,000 $44.32 Automatic Execution
 15:50:43 - 05-Sep-25
Unknown* 50 $44.32 Automatic Execution
 15:50:43 - 05-Sep-25
Unknown* 80 $44.32 Automatic Execution
 15:50:43 - 05-Sep-25
Unknown* 190 $44.32 Automatic Execution
 15:50:43 - 05-Sep-25
Unknown* 67 $44.32 Automatic Execution
 15:50:43 - 05-Sep-25
Unknown* 200 $44.315 Automatic Execution
 15:50:40 - 05-Sep-25
Unknown* 200 $44.315 Automatic Execution
 15:50:40 - 05-Sep-25
Sell* 7 $44.31 Automatic Execution
 15:50:39 - 05-Sep-25
Sell* 22 $44.31 Automatic Execution
 15:50:39 - 05-Sep-25
Sell* 20 $44.31 Automatic Execution
 15:50:39 - 05-Sep-25
Buy* 100 $44.31 Automatic Execution
 15:50:39 - 05-Sep-25
Buy* 100 $44.31 Automatic Execution
 15:50:39 - 05-Sep-25
Buy* 100 $44.31 Automatic Execution
 15:50:39 - 05-Sep-25
Buy* 100 $44.31 Automatic Execution
 15:50:39 - 05-Sep-25
Buy* 1 $44.30 Automatic Execution
 15:50:38 - 05-Sep-25
Buy* 100 $44.30 Automatic Execution
 15:50:38 - 05-Sep-25
Buy* 9 $44.30 Automatic Execution
 15:50:38 - 05-Sep-25
Buy* 22 $44.30 Automatic Execution
 15:50:38 - 05-Sep-25
Buy* 25 $44.30 Automatic Execution
 15:50:38 - 05-Sep-25
Buy* 235 $44.30 Automatic Execution
 15:50:38 - 05-Sep-25
Buy* 17 $44.30 Automatic Execution
 15:50:38 - 05-Sep-25
Buy* 100 $44.30 Automatic Execution
 15:50:38 - 05-Sep-25
Buy* 63 $44.30 Automatic Execution
 15:50:38 - 05-Sep-25
Buy* 100 $44.30 Automatic Execution
 15:50:38 - 05-Sep-25
Buy* 23 $44.30 Automatic Execution
 15:50:38 - 05-Sep-25
Buy* 50 $44.30 Automatic Execution
 15:50:38 - 05-Sep-25
Buy* 200 $44.30 Automatic Execution
 15:50:38 - 05-Sep-25
Sell* 5 $44.29 Automatic Execution
 15:50:33 - 05-Sep-25
Sell* 13 $44.29 Automatic Execution
 15:50:33 - 05-Sep-25
Sell* 7 $44.29 Automatic Execution
 15:50:33 - 05-Sep-25
Unknown* 200 $44.295 Automatic Execution
 15:50:33 - 05-Sep-25
Sell* 4 $44.30 Automatic Execution
 15:50:32 - 05-Sep-25
Sell* 100 $44.30 Automatic Execution
 15:50:32 - 05-Sep-25
Sell* 31 $44.30 Automatic Execution
 15:50:32 - 05-Sep-25
Sell* 7 $44.30 Automatic Execution
 15:50:32 - 05-Sep-25
Sell* 177 $44.30 Automatic Execution
 15:50:32 - 05-Sep-25
Sell* 2 $44.30 Automatic Execution
 15:50:32 - 05-Sep-25
Sell* 57 $44.30 Automatic Execution
 15:50:32 - 05-Sep-25
Sell* 200 $44.30 Automatic Execution
 15:50:32 - 05-Sep-25
Sell* 100 $44.30 Automatic Execution
 15:50:32 - 05-Sep-25
Sell* 100 $44.30 Automatic Execution
 15:50:32 - 05-Sep-25
Sell* 100 $44.30 Automatic Execution
 15:50:32 - 05-Sep-25
Buy* 57 $44.30 Automatic Execution
 15:50:30 - 05-Sep-25
Buy* 2 $44.30 Automatic Execution
 15:50:30 - 05-Sep-25
Buy* 177 $44.30 Automatic Execution
 15:50:30 - 05-Sep-25
Unknown* 10 $44.295 Automatic Execution
 15:50:29 - 05-Sep-25
Unknown* 80 $44.295 Automatic Execution
 15:50:29 - 05-Sep-25
Unknown* 100 $44.295 Automatic Execution
 15:50:26 - 05-Sep-25
Unknown* 100 $44.295 Automatic Execution
 15:50:26 - 05-Sep-25
Unknown* 26 $44.295 Automatic Execution
 15:50:26 - 05-Sep-25
Unknown* 11 $44.30 Automatic Execution
 15:50:24 - 05-Sep-25
Sell* 10 $44.30 Automatic Execution
 15:50:23 - 05-Sep-25
Sell* 17 $44.30 Automatic Execution
 15:50:23 - 05-Sep-25
Sell* 48 $44.30 Automatic Execution
 15:50:23 - 05-Sep-25
Sell* 50 $44.30 Automatic Execution
 15:50:23 - 05-Sep-25
Sell* 30 $44.30 Automatic Execution
 15:50:23 - 05-Sep-25
Sell* 100 $44.30 Automatic Execution
 15:50:23 - 05-Sep-25
Sell* 1 $44.30 Automatic Execution
 15:50:23 - 05-Sep-25
Sell* 2 $44.30 Automatic Execution
 15:50:23 - 05-Sep-25
Sell* 52 $44.30 Automatic Execution
 15:50:23 - 05-Sep-25
Buy* 90 $44.31 Automatic Execution
 15:50:23 - 05-Sep-25
Buy* 10 $44.31 Automatic Execution
 15:50:23 - 05-Sep-25
Unknown* 200 $44.305 Automatic Execution
 15:50:23 - 05-Sep-25
Unknown* 56 $44.315 Automatic Execution
 15:50:06 - 05-Sep-25
Unknown* 4 $44.31 Automatic Execution
 15:50:06 - 05-Sep-25
Unknown* 100 $44.305 Automatic Execution
 15:50:02 - 05-Sep-25
Unknown* 41 $44.305 Automatic Execution
 15:50:02 - 05-Sep-25
Unknown* 100 $44.305 Automatic Execution
 15:50:02 - 05-Sep-25
Sell* 60 $44.31 Automatic Execution
 15:50:01 - 05-Sep-25
Sell* 200 $44.31 Automatic Execution
 15:50:01 - 05-Sep-25
Sell* 9 $44.31 Automatic Execution
 15:50:01 - 05-Sep-25
Sell* 5 $44.31 Automatic Execution
 15:50:01 - 05-Sep-25
Sell* 22 $44.31 Automatic Execution
 15:50:01 - 05-Sep-25
Sell* 100 $44.31 Automatic Execution
 15:50:01 - 05-Sep-25
Sell* 60 $44.31 Automatic Execution
 15:50:01 - 05-Sep-25
Sell* 25 $44.31 Automatic Execution
 15:50:00 - 05-Sep-25
Sell* 27 $44.31 Automatic Execution
 15:50:00 - 05-Sep-25
Sell* 3 $44.31 Automatic Execution
 15:50:00 - 05-Sep-25
Unknown* 500 $44.315 Automatic Execution
 15:50:00 - 05-Sep-25
Unknown* 3 $44.315 Automatic Execution
 15:50:00 - 05-Sep-25
Buy* 16 $44.31 Automatic Execution
 15:50:00 - 05-Sep-25
Buy* 25 $44.31 Automatic Execution
 15:50:00 - 05-Sep-25
Unknown* 141 $44.305 Automatic Execution
 15:49:58 - 05-Sep-25
Unknown* 100 $44.305 Automatic Execution
 15:49:58 - 05-Sep-25
Unknown* 304 $44.305 Automatic Execution
 15:49:58 - 05-Sep-25
Sell* 12 $44.30 Automatic Execution
 15:49:58 - 05-Sep-25
Unknown* 13 $44.30 Automatic Execution
 15:49:58 - 05-Sep-25
Unknown* 100 $44.30 Automatic Execution
 15:49:58 - 05-Sep-25
Buy* 100 $44.30 Automatic Execution
 15:49:58 - 05-Sep-25
Buy* 200 $44.30 Automatic Execution
 15:49:58 - 05-Sep-25
Buy* 6 $44.30 Automatic Execution
 15:49:58 - 05-Sep-25
Buy* 25 $44.30 Automatic Execution
 15:49:58 - 05-Sep-25
Buy* 100 $44.30 Automatic Execution
 15:49:58 - 05-Sep-25
Buy* 100 $44.30 Automatic Execution
 15:49:58 - 05-Sep-25
Buy* 235 $44.30 Automatic Execution
 15:49:58 - 05-Sep-25
Buy* 100 $44.30 Automatic Execution
 15:49:58 - 05-Sep-25
Sell* 7 $44.29 Automatic Execution
 15:49:58 - 05-Sep-25
Unknown* 10 $44.295 Automatic Execution
 15:49:58 - 05-Sep-25
Sell* 32 $44.29 Automatic Execution
 15:49:58 - 05-Sep-25
Sell* 118 $44.29 Automatic Execution
 15:49:58 - 05-Sep-25
Sell* 25 $44.29 Automatic Execution
 15:49:58 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 15:49:58 - 05-Sep-25
Buy* 151 $44.29 Automatic Execution
 15:49:58 - 05-Sep-25
Buy* 200 $44.29 Automatic Execution
 15:49:58 - 05-Sep-25
Buy* 81 $44.29 Automatic Execution
 15:49:58 - 05-Sep-25
Sell* 1 $44.28 Automatic Execution
 15:49:54 - 05-Sep-25
Unknown* 1 $44.285 Automatic Execution
 15:49:54 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 15:49:40 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 15:49:40 - 05-Sep-25
Unknown* 81 $44.285 Automatic Execution
 15:49:38 - 05-Sep-25
Buy* 80 $44.29 Automatic Execution
 15:49:28 - 05-Sep-25
Buy* 60 $44.29 Automatic Execution
 15:49:28 - 05-Sep-25
Unknown* 40 $44.285 Automatic Execution
 15:49:28 - 05-Sep-25
Sell* 300 $44.29 Automatic Execution
 15:49:28 - 05-Sep-25
Sell* 200 $44.29 Automatic Execution
 15:49:28 - 05-Sep-25
Sell* 56 $44.29 Automatic Execution
 15:49:28 - 05-Sep-25
Sell* 100 $44.29 Automatic Execution
 15:49:28 - 05-Sep-25
Sell* 100 $44.29 Automatic Execution
 15:49:28 - 05-Sep-25
Sell* 20 $44.29 Automatic Execution
 15:49:28 - 05-Sep-25
Sell* 1 $44.29 Automatic Execution
 15:49:28 - 05-Sep-25
Sell* 8 $44.29 Automatic Execution
 15:49:28 - 05-Sep-25
Sell* 5 $44.29 Automatic Execution
 15:49:28 - 05-Sep-25
Sell* 22 $44.29 Automatic Execution
 15:49:28 - 05-Sep-25
Sell* 28 $44.29 Automatic Execution
 15:49:28 - 05-Sep-25
Sell* 12 $44.29 Automatic Execution
 15:49:28 - 05-Sep-25
Sell* 6 $44.29 Automatic Execution
 15:49:28 - 05-Sep-25
Sell* 10 $44.29 Automatic Execution
 15:49:28 - 05-Sep-25
Sell* 7 $44.29 Automatic Execution
 15:49:28 - 05-Sep-25
Unknown* 100 $44.295 Automatic Execution
 15:49:23 - 05-Sep-25
Unknown* 1 $44.295 Automatic Execution
 15:49:19 - 05-Sep-25
Unknown* 84 $44.295 Automatic Execution
 15:49:18 - 05-Sep-25
Sell* 51 $44.29 Automatic Execution
 15:49:18 - 05-Sep-25
Unknown* 16 $44.295 Automatic Execution
 15:49:18 - 05-Sep-25
Sell* 13 $44.29 Automatic Execution
 15:49:18 - 05-Sep-25
Sell* 4 $44.29 Automatic Execution
 15:49:18 - 05-Sep-25
Unknown* 1 $44.295 Automatic Execution
 15:49:16 - 05-Sep-25
Unknown* 1 $44.295 Automatic Execution
 15:49:16 - 05-Sep-25
Unknown* 1 $44.295 Automatic Execution
 15:49:16 - 05-Sep-25
Buy* 12 $44.30 Automatic Execution
 15:49:03 - 05-Sep-25
Unknown* 95 $44.29 Automatic Execution
 15:49:03 - 05-Sep-25
Unknown* 5 $44.29 Automatic Execution
 15:49:03 - 05-Sep-25
Unknown* 40 $44.29 Automatic Execution
 15:49:03 - 05-Sep-25
Unknown* 50 $44.29 Automatic Execution
 15:49:03 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 15:49:03 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 15:49:03 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 15:49:03 - 05-Sep-25
Buy* 7 $44.29 Automatic Execution
 15:49:03 - 05-Sep-25
Buy* 200 $44.29 Automatic Execution
 15:49:03 - 05-Sep-25
Buy* 10 $44.29 Automatic Execution
 15:49:03 - 05-Sep-25
Unknown* 1 $44.29 Automatic Execution
 15:48:56 - 05-Sep-25
Unknown* 1 $44.29 Automatic Execution
 15:48:56 - 05-Sep-25
Sell* 5 $44.29 Automatic Execution
 15:48:56 - 05-Sep-25
Sell* 100 $44.29 Automatic Execution
 15:48:56 - 05-Sep-25
Sell* 200 $44.29 Automatic Execution
 15:48:56 - 05-Sep-25
Sell* 100 $44.29 Automatic Execution
 15:48:56 - 05-Sep-25
Sell* 12 $44.29 Automatic Execution
 15:48:56 - 05-Sep-25
Sell* 12 $44.29 Automatic Execution
 15:48:56 - 05-Sep-25
Sell* 77 $44.29 Automatic Execution
 15:48:56 - 05-Sep-25
Sell* 100 $44.29 Automatic Execution
 15:48:56 - 05-Sep-25
Sell* 82 $44.29 Automatic Execution
 15:48:56 - 05-Sep-25
Sell* 20 $44.29 Automatic Execution
 15:48:56 - 05-Sep-25
Sell* 25 $44.29 Automatic Execution
 15:48:56 - 05-Sep-25
Sell* 1 $44.29 Automatic Execution
 15:48:56 - 05-Sep-25
Sell* 100 $44.29 Automatic Execution
 15:48:56 - 05-Sep-25
Sell* 100 $44.29 Automatic Execution
 15:48:56 - 05-Sep-25
Sell* 5 $44.29 Automatic Execution
 15:48:56 - 05-Sep-25
Sell* 100 $44.29 Automatic Execution
 15:48:56 - 05-Sep-25
Sell* 1 $44.29 Automatic Execution
 15:48:56 - 05-Sep-25
Sell* 191 $44.29 Automatic Execution
 15:48:56 - 05-Sep-25
Sell* 9 $44.29 Automatic Execution
 15:48:56 - 05-Sep-25
Sell* 200 $44.29 Automatic Execution
 15:48:56 - 05-Sep-25
Sell* 100 $44.29 Automatic Execution
 15:48:56 - 05-Sep-25
Sell* 100 $44.29 Automatic Execution
 15:48:56 - 05-Sep-25
Sell* 15 $44.29 Automatic Execution
 15:48:56 - 05-Sep-25
Sell* 43 $44.29 Automatic Execution
 15:48:56 - 05-Sep-25
Sell* 11 $44.29 Automatic Execution
 15:48:56 - 05-Sep-25
Sell* 3 $44.29 Automatic Execution
 15:48:56 - 05-Sep-25
Buy* 10 $44.30 Automatic Execution
 15:48:33 - 05-Sep-25
Buy* 92 $44.30 Automatic Execution
 15:48:16 - 05-Sep-25
Buy* 100 $44.30 Automatic Execution
 15:48:16 - 05-Sep-25
Buy* 3 $44.30 Automatic Execution
 15:48:16 - 05-Sep-25
Buy* 1 $44.30 Automatic Execution
 15:48:16 - 05-Sep-25
Unknown* 10 $44.295 Automatic Execution
 15:48:08 - 05-Sep-25
Sell* 1 $44.29 Automatic Execution
 15:48:08 - 05-Sep-25
Sell* 6 $44.29 Automatic Execution
 15:48:08 - 05-Sep-25
Unknown* 4 $44.29 Automatic Execution
 15:48:06 - 05-Sep-25
Unknown* 1 $44.29 Automatic Execution
 15:48:06 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 15:48:06 - 05-Sep-25
Buy* 6 $44.29 Automatic Execution
 15:48:06 - 05-Sep-25
Buy* 100 $44.28 Automatic Execution
 15:48:05 - 05-Sep-25
Buy* 100 $44.28 Automatic Execution
 15:48:05 - 05-Sep-25
Buy* 28 $44.28 Automatic Execution
 15:48:05 - 05-Sep-25
Buy* 87 $44.28 Automatic Execution
 15:48:05 - 05-Sep-25
Buy* 113 $44.28 Automatic Execution
 15:48:05 - 05-Sep-25
Buy* 100 $44.28 Automatic Execution
 15:48:05 - 05-Sep-25
Buy* 200 $44.28 Automatic Execution
 15:48:05 - 05-Sep-25
Buy* 200 $44.28 Automatic Execution
 15:48:05 - 05-Sep-25
Buy* 100 $44.28 Automatic Execution
 15:48:05 - 05-Sep-25
Buy* 9 $44.28 Automatic Execution
 15:48:05 - 05-Sep-25
Buy* 6 $44.28 Automatic Execution
 15:48:05 - 05-Sep-25
Buy* 6 $44.28 Automatic Execution
 15:48:05 - 05-Sep-25
Buy* 6 $44.28 Automatic Execution
 15:48:05 - 05-Sep-25
Buy* 626 $44.27 Automatic Execution
 15:47:50 - 05-Sep-25
Buy* 274 $44.27 Automatic Execution
 15:47:50 - 05-Sep-25
Buy* 24 $44.27 Automatic Execution
 15:47:50 - 05-Sep-25
Buy* 100 $44.27 Automatic Execution
 15:47:50 - 05-Sep-25
Buy* 800 $44.27 Automatic Execution
 15:47:50 - 05-Sep-25
Buy* 46 $44.27 Automatic Execution
 15:47:50 - 05-Sep-25
Unknown* 5 $44.265 Automatic Execution
 15:47:46 - 05-Sep-25
Buy* 80 $44.27 Automatic Execution
 15:47:46 - 05-Sep-25
Unknown* 5 $44.27 Automatic Execution
 15:47:46 - 05-Sep-25
Unknown* 44 $44.27 Automatic Execution
 15:47:46 - 05-Sep-25
Sell* 58 $44.27 Automatic Execution
 15:47:46 - 05-Sep-25
Sell* 11 $44.27 Automatic Execution
 15:47:46 - 05-Sep-25
Sell* 89 $44.27 Automatic Execution
 15:47:46 - 05-Sep-25
Sell* 1 $44.27 Automatic Execution
 15:47:46 - 05-Sep-25
Sell* 5 $44.27 Automatic Execution
 15:47:46 - 05-Sep-25
Sell* 48 $44.27 Automatic Execution
 15:47:46 - 05-Sep-25
Sell* 1 $44.27 Automatic Execution
 15:47:46 - 05-Sep-25
Sell* 9 $44.27 Automatic Execution
 15:47:45 - 05-Sep-25
Buy* 5 $44.28 Automatic Execution
 15:47:39 - 05-Sep-25
Buy* 38 $44.28 Automatic Execution
 15:47:39 - 05-Sep-25
Sell* 4 $44.28 Automatic Execution
 15:47:39 - 05-Sep-25
Sell* 100 $44.28 Automatic Execution
 15:47:39 - 05-Sep-25
Sell* 52 $44.28 Automatic Execution
 15:47:39 - 05-Sep-25
Sell* 5 $44.28 Automatic Execution
 15:47:39 - 05-Sep-25
Sell* 5 $44.28 Automatic Execution
 15:47:39 - 05-Sep-25
Sell* 18 $44.28 Automatic Execution
 15:47:39 - 05-Sep-25
Sell* 100 $44.28 Automatic Execution
 15:47:39 - 05-Sep-25
Sell* 300 $44.28 Automatic Execution
 15:47:39 - 05-Sep-25
Sell* 4 $44.28 Automatic Execution
 15:47:39 - 05-Sep-25
Sell* 88 $44.28 Automatic Execution
 15:47:39 - 05-Sep-25
Sell* 12 $44.28 Automatic Execution
 15:47:39 - 05-Sep-25
Sell* 9 $44.28 Automatic Execution
 15:47:39 - 05-Sep-25
Sell* 50 $44.28 Automatic Execution
 15:47:39 - 05-Sep-25
Unknown* 316 $44.285 Automatic Execution
 15:47:26 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 15:47:20 - 05-Sep-25
Unknown* 200 $44.285 Automatic Execution
 15:47:20 - 05-Sep-25
Unknown* 200 $44.285 Automatic Execution
 15:47:20 - 05-Sep-25
Unknown* 10 $44.285 Automatic Execution
 15:47:19 - 05-Sep-25
Buy* 80 $44.29 Automatic Execution
 15:47:19 - 05-Sep-25
Unknown* 316 $44.285 Automatic Execution
 15:47:19 - 05-Sep-25
Buy* 20 $44.29 Automatic Execution
 15:47:19 - 05-Sep-25
Unknown* 80 $44.285 Automatic Execution
 15:47:19 - 05-Sep-25
Sell* 32 $44.29 Automatic Execution
 15:47:19 - 05-Sep-25
Sell* 1 $44.29 Automatic Execution
 15:47:19 - 05-Sep-25
Sell* 100 $44.29 Automatic Execution
 15:47:19 - 05-Sep-25
Buy* 100 $44.30 Automatic Execution
 15:47:14 - 05-Sep-25
Unknown* 29 $44.30 Automatic Execution
 15:47:14 - 05-Sep-25
Sell* 12 $44.30 Automatic Execution
 15:47:14 - 05-Sep-25
Sell* 74 $44.30 Automatic Execution
 15:47:14 - 05-Sep-25
Sell* 10 $44.30 Automatic Execution
 15:47:14 - 05-Sep-25
Sell* 100 $44.30 Automatic Execution
 15:47:14 - 05-Sep-25
Sell* 25 $44.30 Automatic Execution
 15:47:14 - 05-Sep-25
Sell* 75 $44.30 Automatic Execution
 15:47:14 - 05-Sep-25
Sell* 100 $44.30 Automatic Execution
 15:47:14 - 05-Sep-25
Sell* 25 $44.30 Automatic Execution
 15:47:14 - 05-Sep-25
Sell* 200 $44.30 Automatic Execution
 15:47:14 - 05-Sep-25
Sell* 5 $44.30 Automatic Execution
 15:47:14 - 05-Sep-25
Sell* 75 $44.30 Automatic Execution
 15:47:14 - 05-Sep-25
Sell* 12 $44.30 Automatic Execution
 15:47:14 - 05-Sep-25
Sell* 100 $44.30 Automatic Execution
 15:47:14 - 05-Sep-25
Sell* 4 $44.30 Automatic Execution
 15:47:09 - 05-Sep-25
Buy* 100 $44.31 Automatic Execution
 15:47:07 - 05-Sep-25
Buy* 100 $44.31 Automatic Execution
 15:47:07 - 05-Sep-25
Buy* 5 $44.31 Automatic Execution
 15:46:59 - 05-Sep-25
Unknown* 1 $44.305 Automatic Execution
 15:46:49 - 05-Sep-25
Unknown* 100 $44.305 Automatic Execution
 15:46:48 - 05-Sep-25
Unknown* 120 $44.305 Automatic Execution
 15:46:48 - 05-Sep-25
Unknown* 80 $44.305 Automatic Execution
 15:46:48 - 05-Sep-25
Unknown* 100 $44.305 Automatic Execution
 15:46:48 - 05-Sep-25
Unknown* 100 $44.305 Automatic Execution
 15:46:48 - 05-Sep-25
Unknown* 4 $44.305 Automatic Execution
 15:46:39 - 05-Sep-25
Buy* 98 $44.31 Automatic Execution
 15:46:36 - 05-Sep-25
Buy* 2 $44.31 Automatic Execution
 15:46:36 - 05-Sep-25
Buy* 100 $44.31 Automatic Execution
 15:46:23 - 05-Sep-25
Sell* 73 $44.31 Automatic Execution
 15:46:23 - 05-Sep-25
Sell* 7 $44.31 Automatic Execution
 15:46:23 - 05-Sep-25
Sell* 200 $44.31 Automatic Execution
 15:46:23 - 05-Sep-25
Sell* 43 $44.31 Automatic Execution
 15:46:23 - 05-Sep-25
Sell* 181 $44.31 Automatic Execution
 15:46:23 - 05-Sep-25
Sell* 100 $44.31 Automatic Execution
 15:46:23 - 05-Sep-25
Sell* 5 $44.31 Automatic Execution
 15:46:23 - 05-Sep-25
Sell* 116 $44.31 Automatic Execution
 15:46:23 - 05-Sep-25
Sell* 7 $44.31 Automatic Execution
 15:46:23 - 05-Sep-25
Sell* 5 $44.31 Automatic Execution
 15:46:23 - 05-Sep-25
Sell* 6 $44.31 Automatic Execution
 15:46:23 - 05-Sep-25
Sell* 100 $44.31 Automatic Execution
 15:46:23 - 05-Sep-25
Buy* 34 $44.31 Automatic Execution
 15:46:19 - 05-Sep-25
Buy* 32 $44.31 Automatic Execution
 15:46:19 - 05-Sep-25
Buy* 200 $44.31 Automatic Execution
 15:46:19 - 05-Sep-25
Buy* 100 $44.31 Automatic Execution
 15:46:19 - 05-Sep-25
Buy* 100 $44.31 Automatic Execution
 15:46:19 - 05-Sep-25
Buy* 100 $44.31 Automatic Execution
 15:46:19 - 05-Sep-25
Buy* 100 $44.31 Automatic Execution
 15:46:19 - 05-Sep-25
Buy* 5 $44.31 Automatic Execution
 15:46:19 - 05-Sep-25
Buy* 47 $44.31 Automatic Execution
 15:46:19 - 05-Sep-25
Buy* 100 $44.31 Automatic Execution
 15:46:19 - 05-Sep-25
Buy* 100 $44.31 Automatic Execution
 15:46:19 - 05-Sep-25
Buy* 100 $44.31 Automatic Execution
 15:46:19 - 05-Sep-25
Buy* 195 $44.31 Automatic Execution
 15:46:19 - 05-Sep-25
Buy* 200 $44.31 Automatic Execution
 15:46:19 - 05-Sep-25
Buy* 100 $44.31 Automatic Execution
 15:46:19 - 05-Sep-25
Buy* 100 $44.31 Automatic Execution
 15:46:19 - 05-Sep-25
Buy* 100 $44.31 Automatic Execution
 15:46:19 - 05-Sep-25
Buy* 100 $44.31 Automatic Execution
 15:46:19 - 05-Sep-25
Buy* 32 $44.31 Automatic Execution
 15:46:10 - 05-Sep-25
Buy* 68 $44.31 Automatic Execution
 15:46:10 - 05-Sep-25
Buy* 100 $44.31 Automatic Execution
 15:46:10 - 05-Sep-25
Unknown* 4 $44.305 Automatic Execution
 15:46:09 - 05-Sep-25
Buy* 100 $44.31 Automatic Execution
 15:46:02 - 05-Sep-25
Buy* 100 $44.31 Automatic Execution
 15:46:01 - 05-Sep-25
Unknown* 3 $44.305 Automatic Execution
 15:46:01 - 05-Sep-25
Buy* 40 $44.31 Automatic Execution
 15:46:00 - 05-Sep-25
Unknown* 23 $44.305 Automatic Execution
 15:45:58 - 05-Sep-25
Buy* 100 $44.31 Automatic Execution
 15:45:58 - 05-Sep-25
Unknown* 19 $44.305 Automatic Execution
 15:45:56 - 05-Sep-25
Buy* 93 $44.31 Automatic Execution
 15:45:54 - 05-Sep-25
Buy* 7 $44.31 Automatic Execution
 15:45:54 - 05-Sep-25
Unknown* 200 $44.305 Automatic Execution
 15:45:54 - 05-Sep-25
Buy* 74 $44.32 Automatic Execution
 15:31:13 - 05-Sep-25
Buy* 1 $44.32 Automatic Execution
 15:31:13 - 05-Sep-25
Buy* 100 $44.32 Automatic Execution
 15:31:13 - 05-Sep-25
Buy* 25 $44.32 Automatic Execution
 15:31:13 - 05-Sep-25
Buy* 100 $44.32 Automatic Execution
 15:31:13 - 05-Sep-25
Buy* 63 $44.32 Automatic Execution
 15:31:13 - 05-Sep-25
Buy* 17 $44.32 Automatic Execution
 15:31:13 - 05-Sep-25
Buy* 100 $44.32 Automatic Execution
 15:31:13 - 05-Sep-25
Buy* 83 $44.32 Automatic Execution
 15:31:13 - 05-Sep-25
Unknown* 100 $44.315 Automatic Execution
 15:31:02 - 05-Sep-25
Unknown* 62 $44.32 Automatic Execution
 15:30:56 - 05-Sep-25
Sell* 100 $44.32 Automatic Execution
 15:30:56 - 05-Sep-25
Sell* 72 $44.32 Automatic Execution
 15:30:56 - 05-Sep-25
Sell* 100 $44.32 Automatic Execution
 15:30:56 - 05-Sep-25
Sell* 4 $44.32 Automatic Execution
 15:30:56 - 05-Sep-25
Sell* 100 $44.32 Automatic Execution
 15:30:56 - 05-Sep-25
Unknown* 68 $44.325 Automatic Execution
 15:30:47 - 05-Sep-25
Unknown* 1 $44.325 Automatic Execution
 15:30:45 - 05-Sep-25
Unknown* 21 $44.325 Automatic Execution
 15:30:40 - 05-Sep-25
Sell* 100 $44.33 Automatic Execution
 15:30:28 - 05-Sep-25
Sell* 1 $44.33 Automatic Execution
 15:30:28 - 05-Sep-25
Sell* 79 $44.33 Automatic Execution
 15:30:28 - 05-Sep-25
Sell* 20 $44.33 Automatic Execution
 15:30:28 - 05-Sep-25
Sell* 287 $44.33 Automatic Execution
 15:30:28 - 05-Sep-25
Sell* 200 $44.33 Automatic Execution
 15:30:28 - 05-Sep-25
Sell* 200 $44.33 Automatic Execution
 15:30:28 - 05-Sep-25
Sell* 40 $44.33 Automatic Execution
 15:30:28 - 05-Sep-25
Sell* 6 $44.33 Automatic Execution
 15:30:28 - 05-Sep-25
Sell* 100 $44.33 Automatic Execution
 15:30:28 - 05-Sep-25
Sell* 100 $44.33 Automatic Execution
 15:30:28 - 05-Sep-25
Sell* 1 $44.33 Automatic Execution
 15:30:28 - 05-Sep-25
Sell* 13 $44.33 Automatic Execution
 15:30:28 - 05-Sep-25
Sell* 100 $44.33 Automatic Execution
 15:30:28 - 05-Sep-25
Sell* 100 $44.33 Automatic Execution
 15:30:28 - 05-Sep-25
Unknown* 100 $44.335 Automatic Execution
 15:30:00 - 05-Sep-25
Unknown* 5 $44.335 Automatic Execution
 15:29:38 - 05-Sep-25
Unknown* 4 $44.335 Automatic Execution
 15:29:38 - 05-Sep-25
Unknown* 3 $44.335 Automatic Execution
 15:29:38 - 05-Sep-25
Unknown* 5 $44.335 Automatic Execution
 15:29:37 - 05-Sep-25
Unknown* 2 $44.335 Automatic Execution
 15:29:37 - 05-Sep-25
Unknown* 2 $44.335 Automatic Execution
 15:29:37 - 05-Sep-25
Sell* 7 $44.33 Automatic Execution
 15:29:11 - 05-Sep-25
Sell* 21 $44.33 Automatic Execution
 15:29:11 - 05-Sep-25
Sell* 100 $44.33 Automatic Execution
 15:29:11 - 05-Sep-25
Sell* 16 $44.33 Automatic Execution
 15:29:11 - 05-Sep-25
Sell* 100 $44.33 Automatic Execution
 15:29:11 - 05-Sep-25
Sell* 100 $44.33 Automatic Execution
 15:29:11 - 05-Sep-25
Sell* 6 $44.33 Automatic Execution
 15:29:11 - 05-Sep-25
Buy* 500 $44.34 Automatic Execution
 15:28:53 - 05-Sep-25
Buy* 100 $44.34 Automatic Execution
 15:28:53 - 05-Sep-25
Buy* 100 $44.34 Automatic Execution
 15:28:53 - 05-Sep-25
Buy* 10 $44.34 Automatic Execution
 15:28:53 - 05-Sep-25
Buy* 35 $44.34 Automatic Execution
 15:28:53 - 05-Sep-25
Buy* 100 $44.34 Automatic Execution
 15:28:53 - 05-Sep-25
Buy* 97 $44.33 Automatic Execution
 15:28:28 - 05-Sep-25
Buy* 67 $44.33 Automatic Execution
 15:28:28 - 05-Sep-25
Buy* 40 $44.33 Automatic Execution
 15:28:28 - 05-Sep-25
Buy* 70 $44.33 Automatic Execution
 15:28:28 - 05-Sep-25
Buy* 100 $44.33 Automatic Execution
 15:28:28 - 05-Sep-25
Buy* 100 $44.33 Automatic Execution
 15:28:28 - 05-Sep-25
Buy* 3 $44.33 Automatic Execution
 15:28:28 - 05-Sep-25
Buy* 67 $44.33 Automatic Execution
 15:28:28 - 05-Sep-25
Buy* 1 $44.33 Automatic Execution
 15:28:28 - 05-Sep-25
Buy* 19 $44.33 Automatic Execution
 15:28:28 - 05-Sep-25
Buy* 75 $44.33 Automatic Execution
 15:28:28 - 05-Sep-25
Buy* 6 $44.33 Automatic Execution
 15:28:28 - 05-Sep-25
Unknown* 100 $44.325 Automatic Execution
 15:28:13 - 05-Sep-25
Unknown* 47 $44.33 Automatic Execution
 15:28:13 - 05-Sep-25
Sell* 90 $44.33 Automatic Execution
 15:28:13 - 05-Sep-25
Sell* 10 $44.33 Automatic Execution
 15:28:13 - 05-Sep-25
Sell* 200 $44.33 Automatic Execution
 15:28:13 - 05-Sep-25
Sell* 100 $44.33 Automatic Execution
 15:28:13 - 05-Sep-25
Sell* 141 $44.33 Automatic Execution
 15:28:13 - 05-Sep-25
Sell* 100 $44.33 Automatic Execution
 15:28:13 - 05-Sep-25
Sell* 12 $44.33 Automatic Execution
 15:28:13 - 05-Sep-25
Sell* 100 $44.33 Automatic Execution
 15:28:13 - 05-Sep-25
Sell* 23 $44.33 Automatic Execution
 15:28:13 - 05-Sep-25
Sell* 12 $44.33 Automatic Execution
 15:28:13 - 05-Sep-25
Sell* 100 $44.33 Automatic Execution
 15:28:13 - 05-Sep-25
Sell* 28 $44.33 Automatic Execution
 15:28:13 - 05-Sep-25
Buy* 69 $44.34 Automatic Execution
 15:27:25 - 05-Sep-25
Buy* 1 $44.34 Automatic Execution
 15:27:11 - 05-Sep-25
Buy* 125 $44.34 Automatic Execution
 15:27:02 - 05-Sep-25
Buy* 100 $44.34 Automatic Execution
 15:27:02 - 05-Sep-25
Unknown* 26 $44.335 Automatic Execution
 15:27:00 - 05-Sep-25
Sell* 100 $44.33 Automatic Execution
 15:26:51 - 05-Sep-25
Unknown* 40 $44.335 Automatic Execution
 15:26:35 - 05-Sep-25
Unknown* 24 $44.34 Automatic Execution
 15:26:32 - 05-Sep-25
Unknown* 100 $44.34 Automatic Execution
 15:26:32 - 05-Sep-25
Unknown* 100 $44.34 Automatic Execution
 15:26:32 - 05-Sep-25
Unknown* 63 $44.34 Automatic Execution
 15:26:32 - 05-Sep-25
Unknown* 100 $44.34 Automatic Execution
 15:26:32 - 05-Sep-25
Unknown* 13 $44.34 Automatic Execution
 15:26:32 - 05-Sep-25
Unknown* 100 $44.34 Automatic Execution
 15:26:32 - 05-Sep-25
Sell* 15 $44.34 Automatic Execution
 15:26:32 - 05-Sep-25
Sell* 14 $44.34 Automatic Execution
 15:26:32 - 05-Sep-25
Sell* 13 $44.34 Automatic Execution
 15:26:03 - 05-Sep-25
Sell* 15 $44.34 Automatic Execution
 15:26:03 - 05-Sep-25
Sell* 1 $44.34 Automatic Execution
 15:26:03 - 05-Sep-25
Sell* 5 $44.34 Automatic Execution
 15:26:03 - 05-Sep-25
Sell* 100 $44.34 Automatic Execution
 15:26:03 - 05-Sep-25
Sell* 17 $44.35 Automatic Execution
 15:25:49 - 05-Sep-25
Sell* 83 $44.35 Automatic Execution
 15:25:49 - 05-Sep-25
Sell* 17 $44.35 Automatic Execution
 15:25:49 - 05-Sep-25
Sell* 67 $44.35 Automatic Execution
 15:25:49 - 05-Sep-25
Sell* 5 $44.35 Automatic Execution
 15:25:49 - 05-Sep-25
Sell* 28 $44.35 Automatic Execution
 15:25:49 - 05-Sep-25
Sell* 71 $44.35 Automatic Execution
 15:25:49 - 05-Sep-25
Sell* 32 $44.355 Automatic Execution
 15:25:43 - 05-Sep-25
Buy* 29 $44.35 Automatic Execution
 15:25:43 - 05-Sep-25
Buy* 2 $44.35 Automatic Execution
 15:25:43 - 05-Sep-25
Buy* 3 $44.35 Automatic Execution
 15:25:43 - 05-Sep-25
Buy* 29 $44.35 Automatic Execution
 15:25:43 - 05-Sep-25
Buy* 10 $44.35 Automatic Execution
 15:25:43 - 05-Sep-25
Buy* 4 $44.35 Automatic Execution
 15:25:43 - 05-Sep-25
Buy* 500 $44.35 Automatic Execution
 15:25:43 - 05-Sep-25
Buy* 29 $44.35 Automatic Execution
 15:25:43 - 05-Sep-25
Buy* 1 $44.35 Automatic Execution
 15:25:22 - 05-Sep-25
Unknown* 19 $44.35 Automatic Execution
 15:25:22 - 05-Sep-25
Sell* 1 $44.35 Automatic Execution
 15:25:22 - 05-Sep-25
Sell* 48 $44.35 Automatic Execution
 15:25:22 - 05-Sep-25
Sell* 128 $44.35 Automatic Execution
 15:25:22 - 05-Sep-25
Sell* 100 $44.35 Automatic Execution
 15:25:22 - 05-Sep-25
Sell* 100 $44.35 Automatic Execution
 15:25:22 - 05-Sep-25
Sell* 100 $44.35 Automatic Execution
 15:25:20 - 05-Sep-25
Sell* 25 $44.35 Automatic Execution
 15:25:20 - 05-Sep-25
Sell* 100 $44.35 Automatic Execution
 15:25:20 - 05-Sep-25
Sell* 5 $44.35 Automatic Execution
 15:25:20 - 05-Sep-25
Sell* 15 $44.35 Automatic Execution
 15:25:20 - 05-Sep-25
Sell* 100 $44.35 Automatic Execution
 15:25:13 - 05-Sep-25
Buy* 100 $44.36 Automatic Execution
 15:25:09 - 05-Sep-25
Sell* 69 $44.35 Automatic Execution
 15:25:05 - 05-Sep-25
Sell* 2 $44.355 Automatic Execution
 15:25:00 - 05-Sep-25
Sell* 5 $44.355 Automatic Execution
 15:25:00 - 05-Sep-25
Sell* 5 $44.355 Automatic Execution
 15:25:00 - 05-Sep-25
Sell* 5 $44.355 Automatic Execution
 15:25:00 - 05-Sep-25
Sell* 12 $44.355 Automatic Execution
 15:25:00 - 05-Sep-25
Sell* 59 $44.35 Automatic Execution
 15:24:43 - 05-Sep-25
Sell* 5 $44.355 Automatic Execution
 15:24:39 - 05-Sep-25
Sell* 10 $44.355 Automatic Execution
 15:24:34 - 05-Sep-25
Sell* 10 $44.355 Automatic Execution
 15:24:34 - 05-Sep-25
Sell* 10 $44.355 Automatic Execution
 15:24:34 - 05-Sep-25
Sell* 10 $44.355 Automatic Execution
 15:24:33 - 05-Sep-25
Sell* 10 $44.355 Automatic Execution
 15:24:33 - 05-Sep-25
Buy* 5 $44.36 Automatic Execution
 15:24:29 - 05-Sep-25
Buy* 1 $44.36 Automatic Execution
 15:24:29 - 05-Sep-25
Buy* 87 $44.36 Automatic Execution
 15:24:29 - 05-Sep-25
Buy* 13 $44.36 Automatic Execution
 15:24:29 - 05-Sep-25
Buy* 49 $44.36 Automatic Execution
 15:24:29 - 05-Sep-25
Sell* 1 $44.355 Automatic Execution
 15:24:29 - 05-Sep-25
Sell* 1 $44.355 Automatic Execution
 15:24:29 - 05-Sep-25
Sell* 1 $44.355 Automatic Execution
 15:24:29 - 05-Sep-25
Buy* 1 $44.36 Automatic Execution
 15:24:28 - 05-Sep-25
Sell* 100 $44.355 Automatic Execution
 15:24:27 - 05-Sep-25
Sell* 20 $44.355 Automatic Execution
 15:24:27 - 05-Sep-25
Buy* 77 $44.36 Automatic Execution
 15:24:27 - 05-Sep-25
Sell* 11 $44.36 Automatic Execution
 15:24:27 - 05-Sep-25
Sell* 1 $44.36 Automatic Execution
 15:24:27 - 05-Sep-25
Sell* 1 $44.36 Automatic Execution
 15:24:27 - 05-Sep-25
Sell* 100 $44.36 Automatic Execution
 15:24:27 - 05-Sep-25
Buy* 4 $44.365 Automatic Execution
 15:24:18 - 05-Sep-25
Buy* 4 $44.365 Automatic Execution
 15:24:18 - 05-Sep-25
Buy* 100 $44.365 Automatic Execution
 15:24:15 - 05-Sep-25
Buy* 10 $44.365 Automatic Execution
 15:23:54 - 05-Sep-25
Unknown* 10 $44.37 Automatic Execution
 15:23:53 - 05-Sep-25
Unknown* 16 $44.37 Automatic Execution
 15:23:53 - 05-Sep-25
Buy* 100 $44.38 Automatic Execution
 15:23:50 - 05-Sep-25
Unknown* 100 $44.375 Automatic Execution
 15:23:49 - 05-Sep-25
Unknown* 52 $44.375 Automatic Execution
 15:23:49 - 05-Sep-25
Unknown* 48 $44.375 Automatic Execution
 15:23:49 - 05-Sep-25
Sell* 73 $44.37 Automatic Execution
 15:23:49 - 05-Sep-25
Sell* 100 $44.37 Automatic Execution
 15:23:49 - 05-Sep-25
Unknown* 100 $44.375 Automatic Execution
 15:23:48 - 05-Sep-25
Sell* 17 $44.37 Automatic Execution
 15:23:47 - 05-Sep-25
Sell* 19 $44.37 Automatic Execution
 15:23:47 - 05-Sep-25
Buy* 1 $44.38 Automatic Execution
 15:23:46 - 05-Sep-25
Sell* 100 $44.38 Automatic Execution
 15:23:46 - 05-Sep-25
Sell* 1 $44.38 Automatic Execution
 15:23:46 - 05-Sep-25
Sell* 28 $44.38 Automatic Execution
 15:23:46 - 05-Sep-25
Sell* 100 $44.38 Automatic Execution
 15:23:46 - 05-Sep-25
Sell* 36 $44.38 Automatic Execution
 15:23:46 - 05-Sep-25
Sell* 9 $44.38 Automatic Execution
 15:23:46 - 05-Sep-25
Sell* 1 $44.38 Automatic Execution
 15:23:46 - 05-Sep-25
Sell* 200 $44.38 Automatic Execution
 15:23:46 - 05-Sep-25
Sell* 66 $44.38 Automatic Execution
 15:23:46 - 05-Sep-25
Sell* 100 $44.38 Automatic Execution
 15:23:46 - 05-Sep-25
Sell* 100 $44.385 Automatic Execution
 15:23:45 - 05-Sep-25
Sell* 3 $44.385 Automatic Execution
 15:23:41 - 05-Sep-25
Sell* 67 $44.38 Automatic Execution
 15:23:15 - 05-Sep-25
Sell* 252 $44.385 Automatic Execution
 15:23:15 - 05-Sep-25
Buy* 3 $44.38 Automatic Execution
 15:23:15 - 05-Sep-25
Buy* 3 $44.38 Automatic Execution
 15:23:15 - 05-Sep-25
Buy* 2 $44.38 Automatic Execution
 15:23:15 - 05-Sep-25
Buy* 100 $44.38 Automatic Execution
 15:23:15 - 05-Sep-25
Buy* 100 $44.38 Automatic Execution
 15:23:15 - 05-Sep-25
Buy* 4 $44.38 Automatic Execution
 15:23:15 - 05-Sep-25
Buy* 100 $44.38 Automatic Execution
 15:23:15 - 05-Sep-25
Buy* 100 $44.38 Automatic Execution
 15:23:15 - 05-Sep-25
Buy* 100 $44.38 Automatic Execution
 15:23:15 - 05-Sep-25
Buy* 5 $44.38 Automatic Execution
 15:23:15 - 05-Sep-25
Buy* 100 $44.38 Automatic Execution
 15:23:15 - 05-Sep-25
Buy* 5 $44.38 Automatic Execution
 15:23:15 - 05-Sep-25
Buy* 99 $44.38 Automatic Execution
 15:23:15 - 05-Sep-25
Buy* 1 $44.38 Automatic Execution
 15:22:40 - 05-Sep-25
Buy* 24 $44.38 Automatic Execution
 15:22:24 - 05-Sep-25
Buy* 100 $44.38 Automatic Execution
 15:22:09 - 05-Sep-25
Buy* 100 $44.38 Automatic Execution
 15:22:06 - 05-Sep-25
Unknown* 25 $44.38 Automatic Execution
 15:22:06 - 05-Sep-25
Sell* 282 $44.38 Automatic Execution
 15:22:06 - 05-Sep-25
Sell* 23 $44.38 Automatic Execution
 15:22:06 - 05-Sep-25
Sell* 1 $44.38 Automatic Execution
 15:22:06 - 05-Sep-25
Sell* 1 $44.38 Automatic Execution
 15:22:06 - 05-Sep-25
Sell* 1 $44.38 Automatic Execution
 15:22:06 - 05-Sep-25
Sell* 1 $44.38 Automatic Execution
 15:22:06 - 05-Sep-25
Sell* 800 $44.38 Automatic Execution
 15:22:06 - 05-Sep-25
Sell* 200 $44.38 Automatic Execution
 15:22:06 - 05-Sep-25
Sell* 11 $44.38 Automatic Execution
 15:22:06 - 05-Sep-25
Sell* 100 $44.38 Automatic Execution
 15:22:06 - 05-Sep-25
Sell* 200 $44.38 Automatic Execution
 15:22:06 - 05-Sep-25
Sell* 100 $44.385 Automatic Execution
 15:22:01 - 05-Sep-25
Sell* 100 $44.38 Automatic Execution
 15:22:01 - 05-Sep-25
Sell* 200 $44.38 Automatic Execution
 15:22:01 - 05-Sep-25
Buy* 75 $44.39 Automatic Execution
 15:21:44 - 05-Sep-25
Buy* 25 $44.39 Automatic Execution
 15:21:44 - 05-Sep-25
Buy* 1 $44.39 Automatic Execution
 15:21:35 - 05-Sep-25
Buy* 2 $44.39 Automatic Execution
 15:21:35 - 05-Sep-25
Buy* 1 $44.39 Automatic Execution
 15:21:23 - 05-Sep-25
Sell* 100 $44.385 Automatic Execution
 15:21:22 - 05-Sep-25
Buy* 2 $44.39 Automatic Execution
 15:21:22 - 05-Sep-25
Sell* 1 $44.385 Automatic Execution
 15:20:33 - 05-Sep-25
Sell* 1 $44.385 Automatic Execution
 15:20:31 - 05-Sep-25
Buy* 95 $44.39 Automatic Execution
 15:20:28 - 05-Sep-25
Buy* 5 $44.39 Automatic Execution
 15:20:28 - 05-Sep-25
Buy* 6 $44.39 Automatic Execution
 15:20:25 - 05-Sep-25
Buy* 6 $44.39 Automatic Execution
 15:20:25 - 05-Sep-25
Buy* 100 $44.38 Automatic Execution
 15:20:25 - 05-Sep-25
Buy* 100 $44.38 Automatic Execution
 15:20:25 - 05-Sep-25
Buy* 10 $44.38 Automatic Execution
 15:20:25 - 05-Sep-25
Buy* 10 $44.38 Automatic Execution
 15:20:25 - 05-Sep-25
Buy* 94 $44.38 Automatic Execution
 15:20:25 - 05-Sep-25
Buy* 6 $44.38 Automatic Execution
 15:20:25 - 05-Sep-25
Buy* 7 $44.38 Automatic Execution
 15:20:25 - 05-Sep-25
Buy* 12 $44.38 Automatic Execution
 15:20:25 - 05-Sep-25
Buy* 100 $44.38 Automatic Execution
 15:20:25 - 05-Sep-25
Buy* 76 $44.38 Automatic Execution
 15:20:25 - 05-Sep-25
Buy* 24 $44.38 Automatic Execution
 15:20:25 - 05-Sep-25
Buy* 1 $44.38 Automatic Execution
 15:20:25 - 05-Sep-25
Buy* 29 $44.38 Automatic Execution
 15:20:25 - 05-Sep-25
Buy* 75 $44.38 Automatic Execution
 15:20:25 - 05-Sep-25
Buy* 25 $44.38 Automatic Execution
 15:20:25 - 05-Sep-25
Unknown* 100 $44.375 Automatic Execution
 15:19:39 - 05-Sep-25
Unknown* 100 $44.375 Automatic Execution
 15:19:39 - 05-Sep-25
Sell* 1 $44.37 Automatic Execution
 15:19:30 - 05-Sep-25
Unknown* 39 $44.375 Automatic Execution
 15:19:12 - 05-Sep-25
Unknown* 100 $44.375 Automatic Execution
 15:19:01 - 05-Sep-25
Buy* 6 $44.38 Automatic Execution
 15:18:47 - 05-Sep-25
Buy* 100 $44.37 Automatic Execution
 15:18:45 - 05-Sep-25
Buy* 100 $44.37 Automatic Execution
 15:18:45 - 05-Sep-25
Buy* 8 $44.37 Automatic Execution
 15:18:45 - 05-Sep-25
Buy* 264 $44.37 Automatic Execution
 15:18:45 - 05-Sep-25
Buy* 100 $44.37 Automatic Execution
 15:18:45 - 05-Sep-25
Buy* 100 $44.37 Automatic Execution
 15:18:45 - 05-Sep-25
Buy* 10 $44.37 Automatic Execution
 15:18:45 - 05-Sep-25
Buy* 100 $44.37 Automatic Execution
 15:18:09 - 05-Sep-25
Sell* 56 $44.36 Automatic Execution
 15:17:57 - 05-Sep-25
Buy* 39 $44.365 Automatic Execution
 15:17:55 - 05-Sep-25
Buy* 165 $44.365 Automatic Execution
 15:17:55 - 05-Sep-25
Buy* 2 $44.365 Automatic Execution
 15:17:40 - 05-Sep-25
Buy* 100 $44.37 Automatic Execution
 15:17:38 - 05-Sep-25
Buy* 4 $44.365 Automatic Execution
 15:17:21 - 05-Sep-25
Buy* 1 $44.37 Automatic Execution
 15:17:09 - 05-Sep-25
Buy* 1 $44.36 Automatic Execution
 15:16:51 - 05-Sep-25
Buy* 100 $44.36 Automatic Execution
 15:16:51 - 05-Sep-25
Buy* 195 $44.36 Automatic Execution
 15:16:51 - 05-Sep-25
Buy* 5 $44.36 Automatic Execution
 15:16:51 - 05-Sep-25
Buy* 500 $44.36 Automatic Execution
 15:16:51 - 05-Sep-25
Buy* 27 $44.36 Automatic Execution
 15:16:51 - 05-Sep-25
Buy* 69 $44.36 Automatic Execution
 15:16:51 - 05-Sep-25
Sell* 2 $44.355 Automatic Execution
 15:16:44 - 05-Sep-25
Sell* 5 $44.355 Automatic Execution
 15:16:44 - 05-Sep-25
Sell* 5 $44.355 Automatic Execution
 15:16:44 - 05-Sep-25
Sell* 2 $44.355 Automatic Execution
 15:16:44 - 05-Sep-25
Sell* 35 $44.35 Automatic Execution
 15:16:36 - 05-Sep-25
Sell* 66 $44.355 Automatic Execution
 15:16:32 - 05-Sep-25
Sell* 10 $44.36 Automatic Execution
 15:16:22 - 05-Sep-25
Sell* 100 $44.36 Automatic Execution
 15:16:22 - 05-Sep-25
Sell* 51 $44.36 Automatic Execution
 15:16:22 - 05-Sep-25
Sell* 100 $44.36 Automatic Execution
 15:16:22 - 05-Sep-25
Sell* 100 $44.36 Automatic Execution
 15:16:21 - 05-Sep-25
Buy* 100 $44.37 Automatic Execution
 15:16:14 - 05-Sep-25
Unknown* 87 $44.36 Automatic Execution
 15:15:37 - 05-Sep-25
Buy* 2 $44.36 Automatic Execution
 15:15:37 - 05-Sep-25
Buy* 168 $44.36 Automatic Execution
 15:15:37 - 05-Sep-25
Buy* 13 $44.36 Automatic Execution
 15:15:37 - 05-Sep-25
Buy* 100 $44.36 Automatic Execution
 15:15:37 - 05-Sep-25
Buy* 2 $44.36 Automatic Execution
 15:15:34 - 05-Sep-25
Buy* 25 $44.36 Automatic Execution
 15:15:34 - 05-Sep-25
Buy* 195 $44.36 Automatic Execution
 15:15:34 - 05-Sep-25
Unknown* 100 $44.33 Automatic Execution
 15:02:07 - 05-Sep-25
Unknown* 1 $44.33 Automatic Execution
 15:02:07 - 05-Sep-25
Buy* 1 $44.33 Automatic Execution
 15:01:51 - 05-Sep-25
Sell* 75 $44.33 Automatic Execution
 15:01:51 - 05-Sep-25
Sell* 100 $44.33 Automatic Execution
 15:01:51 - 05-Sep-25
Sell* 25 $44.33 Automatic Execution
 15:01:51 - 05-Sep-25
Sell* 21 $44.33 Automatic Execution
 15:01:51 - 05-Sep-25
Sell* 1 $44.33 Automatic Execution
 15:01:51 - 05-Sep-25
Sell* 25 $44.33 Automatic Execution
 15:01:51 - 05-Sep-25
Sell* 100 $44.33 Automatic Execution
 15:01:51 - 05-Sep-25
Sell* 100 $44.33 Automatic Execution
 15:01:51 - 05-Sep-25
Sell* 25 $44.33 Automatic Execution
 15:01:51 - 05-Sep-25
Buy* 5 $44.33 Automatic Execution
 15:01:50 - 05-Sep-25
Buy* 2 $44.33 Automatic Execution
 15:01:48 - 05-Sep-25
Buy* 32 $44.33 Automatic Execution
 15:01:44 - 05-Sep-25
Sell* 24 $44.33 Automatic Execution
 15:01:44 - 05-Sep-25
Unknown* 10 $44.33 Automatic Execution
 15:01:39 - 05-Sep-25
Buy* 1 $44.33 Automatic Execution
 15:01:35 - 05-Sep-25
Sell* 2 $44.32 Automatic Execution
 15:01:23 - 05-Sep-25
Unknown* 83 $44.33 Automatic Execution
 15:01:23 - 05-Sep-25
Unknown* 17 $44.33 Automatic Execution
 15:01:23 - 05-Sep-25
Unknown* 100 $44.33 Automatic Execution
 15:01:23 - 05-Sep-25
Unknown* 100 $44.33 Automatic Execution
 15:01:23 - 05-Sep-25
Unknown* 100 $44.33 Automatic Execution
 15:01:23 - 05-Sep-25
Unknown* 14 $44.33 Automatic Execution
 15:01:23 - 05-Sep-25
Unknown* 40 $44.33 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 25 $44.33 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 70 $44.33 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 5 $44.33 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 90 $44.33 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 31 $44.33 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 100 $44.33 Automatic Execution
 15:01:23 - 05-Sep-25
Unknown* 100 $44.33 Automatic Execution
 15:01:17 - 05-Sep-25
Buy* 100 $44.33 Automatic Execution
 15:01:17 - 05-Sep-25
Unknown* 2 $44.325 Automatic Execution
 15:00:50 - 05-Sep-25
Unknown* 23 $44.32 Automatic Execution
 15:00:41 - 05-Sep-25
Unknown* 76 $44.32 Automatic Execution
 15:00:41 - 05-Sep-25
Unknown* 100 $44.32 Automatic Execution
 15:00:41 - 05-Sep-25
Sell* 11 $44.32 Automatic Execution
 15:00:41 - 05-Sep-25
Sell* 1 $44.32 Automatic Execution
 15:00:41 - 05-Sep-25
Sell* 32 $44.32 Automatic Execution
 15:00:41 - 05-Sep-25
Unknown* 100 $44.325 Automatic Execution
 15:00:25 - 05-Sep-25
Buy* 27 $44.33 Automatic Execution
 15:00:24 - 05-Sep-25
Sell* 29 $44.33 Automatic Execution
 15:00:24 - 05-Sep-25
Sell* 34 $44.33 Automatic Execution
 15:00:24 - 05-Sep-25
Sell* 100 $44.33 Automatic Execution
 15:00:24 - 05-Sep-25
Sell* 100 $44.33 Automatic Execution
 15:00:24 - 05-Sep-25
Unknown* 100 $44.335 Automatic Execution
 15:00:21 - 05-Sep-25
Unknown* 50 $44.33 Automatic Execution
 15:00:21 - 05-Sep-25
Unknown* 100 $44.325 Automatic Execution
 15:00:16 - 05-Sep-25
Unknown* 61 $44.325 Automatic Execution
 15:00:16 - 05-Sep-25
Unknown* 146 $44.33 Automatic Execution
 14:59:57 - 05-Sep-25
Sell* 146 $44.33 Automatic Execution
 14:59:57 - 05-Sep-25
Sell* 300 $44.33 Automatic Execution
 14:59:57 - 05-Sep-25
Sell* 100 $44.33 Automatic Execution
 14:59:57 - 05-Sep-25
Sell* 200 $44.33 Automatic Execution
 14:59:57 - 05-Sep-25
Sell* 100 $44.33 Automatic Execution
 14:59:57 - 05-Sep-25
Sell* 78 $44.33 Automatic Execution
 14:59:57 - 05-Sep-25
Sell* 400 $44.33 Automatic Execution
 14:59:57 - 05-Sep-25
Sell* 7 $44.33 Automatic Execution
 14:59:57 - 05-Sep-25
Sell* 14 $44.33 Automatic Execution
 14:59:57 - 05-Sep-25
Unknown* 1 $44.335 Automatic Execution
 14:59:43 - 05-Sep-25
Buy* 6 $44.34 Automatic Execution
 14:59:26 - 05-Sep-25
Buy* 2 $44.33 Automatic Execution
 14:59:26 - 05-Sep-25
Buy* 20 $44.33 Automatic Execution
 14:59:26 - 05-Sep-25
Buy* 22 $44.33 Automatic Execution
 14:59:26 - 05-Sep-25
Buy* 1 $44.33 Automatic Execution
 14:59:26 - 05-Sep-25
Buy* 36 $44.33 Automatic Execution
 14:59:26 - 05-Sep-25
Unknown* 100 $44.325 Automatic Execution
 14:59:02 - 05-Sep-25
Unknown* 200 $44.325 Automatic Execution
 14:59:01 - 05-Sep-25
Unknown* 732 $44.325 Automatic Execution
 14:59:01 - 05-Sep-25
Unknown* 240 $44.325 Automatic Execution
 14:59:01 - 05-Sep-25
Unknown* 252 $44.325 Automatic Execution
 14:59:01 - 05-Sep-25
Unknown* 100 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Unknown* 21 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Unknown* 79 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Sell* 30 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Sell* 100 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Sell* 105 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Sell* 100 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Sell* 25 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Sell* 100 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Sell* 100 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Sell* 134 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Sell* 300 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Sell* 100 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Sell* 100 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Sell* 25 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Unknown* 100 $44.335 Automatic Execution
 14:59:01 - 05-Sep-25
Sell* 200 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Sell* 200 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Sell* 100 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Sell* 339 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Sell* 50 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Sell* 100 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Sell* 200 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Sell* 65 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Sell* 300 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Unknown* 31 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Unknown* 69 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Unknown* 1 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Unknown* 74 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Buy* 100 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Buy* 100 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Buy* 8,977 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Buy* 100 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Buy* 100 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Buy* 100 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Buy* 449 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Buy* 1,694 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Buy* 8,580 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Buy* 100 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Buy* 6 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Buy* 100 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Buy* 31 $44.33 Automatic Execution
 14:59:01 - 05-Sep-25
Sell* 100 $44.32 Automatic Execution
 14:58:31 - 05-Sep-25
Unknown* 600 $44.325 Automatic Execution
 14:58:29 - 05-Sep-25
Unknown* 100 $44.325 Automatic Execution
 14:58:27 - 05-Sep-25
Unknown* 100 $44.325 Automatic Execution
 14:58:27 - 05-Sep-25
Unknown* 100 $44.325 Automatic Execution
 14:58:27 - 05-Sep-25
Unknown* 100 $44.325 Automatic Execution
 14:58:27 - 05-Sep-25
Buy* 100 $44.32 Automatic Execution
 14:58:27 - 05-Sep-25
Buy* 7 $44.32 Automatic Execution
 14:58:27 - 05-Sep-25
Buy* 100 $44.32 Automatic Execution
 14:58:27 - 05-Sep-25
Buy* 100 $44.32 Automatic Execution
 14:58:27 - 05-Sep-25
Buy* 100 $44.32 Automatic Execution
 14:58:27 - 05-Sep-25
Buy* 8 $44.32 Automatic Execution
 14:58:27 - 05-Sep-25
Unknown* 5 $44.31 Automatic Execution
 14:58:21 - 05-Sep-25
Unknown* 5 $44.31 Automatic Execution
 14:58:21 - 05-Sep-25
Unknown* 10 $44.31 Automatic Execution
 14:58:21 - 05-Sep-25
Unknown* 10 $44.31 Automatic Execution
 14:58:21 - 05-Sep-25
Buy* 97 $44.31 Automatic Execution
 14:58:21 - 05-Sep-25
Buy* 795 $44.31 Automatic Execution
 14:58:21 - 05-Sep-25
Buy* 25 $44.31 Automatic Execution
 14:58:21 - 05-Sep-25
Buy* 200 $44.31 Automatic Execution
 14:58:21 - 05-Sep-25
Buy* 375 $44.31 Automatic Execution
 14:58:21 - 05-Sep-25
Unknown* 100 $44.305 Automatic Execution
 14:58:12 - 05-Sep-25
Unknown* 1 $44.305 Automatic Execution
 14:58:06 - 05-Sep-25
Unknown* 200 $44.305 Automatic Execution
 14:58:05 - 05-Sep-25
Unknown* 19 $44.305 Automatic Execution
 14:57:56 - 05-Sep-25
Unknown* 5 $44.305 Automatic Execution
 14:57:51 - 05-Sep-25
Unknown* 50 $44.305 Automatic Execution
 14:57:50 - 05-Sep-25
Unknown* 1 $44.305 Automatic Execution
 14:57:33 - 05-Sep-25
Sell* 100 $44.30 Automatic Execution
 14:57:31 - 05-Sep-25
Unknown* 1 $44.305 Automatic Execution
 14:57:30 - 05-Sep-25
Sell* 100 $44.30 Automatic Execution
 14:57:29 - 05-Sep-25
Unknown* 100 $44.305 Automatic Execution
 14:57:25 - 05-Sep-25
Unknown* 100 $44.31 Automatic Execution
 14:56:27 - 05-Sep-25
Unknown* 25 $44.31 Automatic Execution
 14:56:27 - 05-Sep-25
Unknown* 100 $44.31 Automatic Execution
 14:56:27 - 05-Sep-25
Sell* 1 $44.31 Automatic Execution
 14:56:23 - 05-Sep-25
Sell* 5 $44.31 Automatic Execution
 14:56:23 - 05-Sep-25
Sell* 3 $44.31 Automatic Execution
 14:56:23 - 05-Sep-25
Sell* 90 $44.31 Automatic Execution
 14:56:23 - 05-Sep-25
Sell* 8 $44.31 Automatic Execution
 14:56:23 - 05-Sep-25
Sell* 5 $44.31 Automatic Execution
 14:56:23 - 05-Sep-25
Sell* 100 $44.31 Automatic Execution
 14:56:23 - 05-Sep-25
Sell* 100 $44.31 Automatic Execution
 14:56:23 - 05-Sep-25
Sell* 5 $44.31 Automatic Execution
 14:56:23 - 05-Sep-25
Sell* 4 $44.31 Automatic Execution
 14:56:23 - 05-Sep-25
Sell* 9 $44.31 Automatic Execution
 14:56:23 - 05-Sep-25
Sell* 100 $44.31 Automatic Execution
 14:56:23 - 05-Sep-25
Sell* 32 $44.31 Automatic Execution
 14:56:21 - 05-Sep-25
Sell* 24 $44.31 Automatic Execution
 14:56:21 - 05-Sep-25
Buy* 27 $44.32 Automatic Execution
 14:56:01 - 05-Sep-25
Sell* 23 $44.32 Automatic Execution
 14:56:01 - 05-Sep-25
Sell* 100 $44.32 Automatic Execution
 14:56:01 - 05-Sep-25
Sell* 50 $44.32 Automatic Execution
 14:56:01 - 05-Sep-25
Sell* 100 $44.32 Automatic Execution
 14:56:01 - 05-Sep-25
Sell* 1 $44.32 Automatic Execution
 14:56:01 - 05-Sep-25
Sell* 17 $44.32 Automatic Execution
 14:56:01 - 05-Sep-25
Unknown* 1 $44.325 Automatic Execution
 14:55:35 - 05-Sep-25
Unknown* 100 $44.32 Automatic Execution
 14:55:28 - 05-Sep-25
Sell* 100 $44.32 Automatic Execution
 14:55:17 - 05-Sep-25
Sell* 100 $44.32 Automatic Execution
 14:55:17 - 05-Sep-25
Sell* 300 $44.32 Automatic Execution
 14:55:17 - 05-Sep-25
Sell* 13 $44.32 Automatic Execution
 14:55:17 - 05-Sep-25
Sell* 49 $44.32 Automatic Execution
 14:55:17 - 05-Sep-25
Sell* 12 $44.32 Automatic Execution
 14:55:17 - 05-Sep-25
Sell* 300 $44.32 Automatic Execution
 14:54:51 - 05-Sep-25
Unknown* 100 $44.325 Automatic Execution
 14:54:21 - 05-Sep-25
Buy* 100 $44.32 Automatic Execution
 14:54:21 - 05-Sep-25
Buy* 1 $44.32 Automatic Execution
 14:54:21 - 05-Sep-25
Unknown* 100 $44.315 Automatic Execution
 14:53:38 - 05-Sep-25
Unknown* 1 $44.315 Automatic Execution
 14:53:23 - 05-Sep-25
Buy* 75 $44.32 Automatic Execution
 14:52:48 - 05-Sep-25
Buy* 25 $44.32 Automatic Execution
 14:52:48 - 05-Sep-25
Sell* 20 $44.32 Automatic Execution
 14:52:47 - 05-Sep-25
Sell* 300 $44.32 Automatic Execution
 14:52:47 - 05-Sep-25
Sell* 12 $44.32 Automatic Execution
 14:52:47 - 05-Sep-25
Sell* 3 $44.32 Automatic Execution
 14:52:47 - 05-Sep-25
Sell* 2 $44.32 Automatic Execution
 14:52:47 - 05-Sep-25
Sell* 5 $44.32 Automatic Execution
 14:52:47 - 05-Sep-25
Buy* 100 $44.32 Automatic Execution
 14:52:45 - 05-Sep-25
Buy* 26 $44.32 Automatic Execution
 14:52:45 - 05-Sep-25
Sell* 20 $44.31 Automatic Execution
 14:52:41 - 05-Sep-25
Sell* 100 $44.31 Automatic Execution
 14:52:41 - 05-Sep-25
Buy* 18 $44.31 Automatic Execution
 14:52:41 - 05-Sep-25
Buy* 1 $44.31 Automatic Execution
 14:52:41 - 05-Sep-25
Unknown* 19 $44.305 Automatic Execution
 14:52:10 - 05-Sep-25
Buy* 1 $44.31 Automatic Execution
 14:52:08 - 05-Sep-25
Buy* 48 $44.31 Automatic Execution
 14:51:55 - 05-Sep-25
Buy* 5 $44.31 Automatic Execution
 14:51:55 - 05-Sep-25
Buy* 47 $44.31 Automatic Execution
 14:51:55 - 05-Sep-25
Unknown* 3 $44.305 Automatic Execution
 14:51:35 - 05-Sep-25
Buy* 1 $44.30 Automatic Execution
 14:51:22 - 05-Sep-25
Buy* 15 $44.30 Automatic Execution
 14:51:22 - 05-Sep-25
Buy* 100 $44.30 Automatic Execution
 14:51:22 - 05-Sep-25
Buy* 20 $44.30 Automatic Execution
 14:51:22 - 05-Sep-25
Buy* 6 $44.30 Automatic Execution
 14:51:22 - 05-Sep-25
Buy* 5,000 $44.30 Automatic Execution
 14:51:22 - 05-Sep-25
Buy* 250 $44.30 Automatic Execution
 14:51:22 - 05-Sep-25
Unknown* 1 $44.295 Automatic Execution
 14:51:16 - 05-Sep-25
Buy* 100 $44.299 Automatic Execution
 14:50:56 - 05-Sep-25
Unknown* 10 $44.295 Automatic Execution
 14:50:28 - 05-Sep-25
Unknown* 90 $44.295 Automatic Execution
 14:50:28 - 05-Sep-25
Unknown* 10 $44.295 Automatic Execution
 14:50:27 - 05-Sep-25
Buy* 25 $44.29 Automatic Execution
 14:50:27 - 05-Sep-25
Buy* 200 $44.29 Automatic Execution
 14:50:27 - 05-Sep-25
Buy* 5 $44.29 Automatic Execution
 14:50:27 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 14:50:27 - 05-Sep-25
Buy* 466 $44.29 Automatic Execution
 14:50:27 - 05-Sep-25
Buy* 200 $44.29 Automatic Execution
 14:50:27 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 14:50:27 - 05-Sep-25
Buy* 5 $44.29 Automatic Execution
 14:50:27 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 14:50:27 - 05-Sep-25
Buy* 1 $44.29 Automatic Execution
 14:50:27 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 14:50:27 - 05-Sep-25
Buy* 7 $44.29 Automatic Execution
 14:50:27 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 14:50:27 - 05-Sep-25
Buy* 100 $44.29 Automatic Execution
 14:50:01 - 05-Sep-25
Unknown* 56 $44.285 Automatic Execution
 14:50:00 - 05-Sep-25
Buy* 10 $44.29 Automatic Execution
 14:49:56 - 05-Sep-25
Sell* 100 $44.28 Automatic Execution
 14:49:42 - 05-Sep-25
Sell* 16 $44.28 Automatic Execution
 14:49:42 - 05-Sep-25
Sell* 5 $44.28 Automatic Execution
 14:49:42 - 05-Sep-25
Sell* 100 $44.28 Automatic Execution
 14:49:42 - 05-Sep-25
Buy* 5 $44.28 Automatic Execution
 14:49:19 - 05-Sep-25
Buy* 1,000 $44.28 Automatic Execution
 14:49:19 - 05-Sep-25
Buy* 1 $44.28 Automatic Execution
 14:49:19 - 05-Sep-25
Buy* 10 $44.28 Automatic Execution
 14:49:19 - 05-Sep-25
Buy* 100 $44.28 Automatic Execution
 14:49:19 - 05-Sep-25
Buy* 1 $44.28 Automatic Execution
 14:49:19 - 05-Sep-25
Buy* 5 $44.28 Automatic Execution
 14:49:19 - 05-Sep-25
Sell* 56 $44.275 Automatic Execution
 14:49:12 - 05-Sep-25
Sell* 3 $44.275 Automatic Execution
 14:49:08 - 05-Sep-25
Buy* 1 $44.28 Automatic Execution
 14:48:18 - 05-Sep-25
Sell* 1 $44.275 Automatic Execution
 14:48:18 - 05-Sep-25
Sell* 240 $44.275 Automatic Execution
 14:47:31 - 05-Sep-25
Sell* 100 $44.27 Automatic Execution
 14:47:28 - 05-Sep-25
Buy* 100 $44.27 Automatic Execution
 14:47:13 - 05-Sep-25
Buy* 1 $44.27 Automatic Execution
 14:47:13 - 05-Sep-25
Buy* 1 $44.27 Automatic Execution
 14:47:13 - 05-Sep-25
Buy* 1 $44.27 Automatic Execution
 14:47:13 - 05-Sep-25
Buy* 100 $44.27 Automatic Execution
 14:47:13 - 05-Sep-25
Buy* 13 $44.27 Automatic Execution
 14:47:13 - 05-Sep-25
Buy* 2 $44.27 Automatic Execution
 14:47:13 - 05-Sep-25
Buy* 30 $44.27 Automatic Execution
 14:47:13 - 05-Sep-25
Buy* 100 $44.27 Automatic Execution
 14:47:13 - 05-Sep-25
Unknown* 16 $44.265 Automatic Execution
 14:46:51 - 05-Sep-25
Unknown* 8 $44.27 Automatic Execution
 14:46:49 - 05-Sep-25
Unknown* 100 $44.27 Automatic Execution
 14:46:49 - 05-Sep-25
Unknown* 100 $44.27 Automatic Execution
 14:46:49 - 05-Sep-25
Unknown* 7 $44.27 Automatic Execution
 14:46:49 - 05-Sep-25
Unknown* 12 $44.27 Automatic Execution
 14:46:49 - 05-Sep-25
Unknown* 14 $44.27 Automatic Execution
 14:46:49 - 05-Sep-25
Sell* 100 $44.27 Automatic Execution
 14:46:49 - 05-Sep-25
Sell* 6 $44.27 Automatic Execution
 14:46:49 - 05-Sep-25
Sell* 100 $44.27 Automatic Execution
 14:46:49 - 05-Sep-25
Sell* 13 $44.27 Automatic Execution
 14:46:49 - 05-Sep-25
Sell* 100 $44.27 Automatic Execution
 14:46:49 - 05-Sep-25
Sell* 200 $44.27 Automatic Execution
 14:46:49 - 05-Sep-25
Sell* 52 $44.27 Automatic Execution
 14:46:49 - 05-Sep-25
Sell* 50 $44.275 Automatic Execution
 14:45:59 - 05-Sep-25
Buy* 10 $44.28 Automatic Execution
 14:45:56 - 05-Sep-25
Buy* 10 $44.28 Automatic Execution
 14:45:56 - 05-Sep-25
Buy* 10 $44.28 Automatic Execution
 14:45:56 - 05-Sep-25
Sell* 100 $44.275 Automatic Execution
 14:45:55 - 05-Sep-25
Unknown* 99 $44.27 Automatic Execution
 14:45:55 - 05-Sep-25
Buy* 100 $44.27 Automatic Execution
 14:45:55 - 05-Sep-25
Buy* 100 $44.27 Automatic Execution
 14:45:55 - 05-Sep-25
Buy* 100 $44.27 Automatic Execution
 14:45:55 - 05-Sep-25
Buy* 101 $44.27 Automatic Execution
 14:45:55 - 05-Sep-25
Buy* 100 $44.27 Automatic Execution
 14:45:55 - 05-Sep-25
Buy* 100 $44.27 Automatic Execution
 14:45:55 - 05-Sep-25
Buy* 1 $44.27 Automatic Execution
 14:45:55 - 05-Sep-25
Buy* 100 $44.27 Automatic Execution
 14:45:55 - 05-Sep-25
Buy* 12 $44.27 Automatic Execution
 14:45:55 - 05-Sep-25
Buy* 1 $44.27 Automatic Execution
 14:45:52 - 05-Sep-25
Buy* 100 $44.21 Automatic Execution
 14:32:06 - 05-Sep-25
Unknown* 3 $44.205 Automatic Execution
 14:31:45 - 05-Sep-25
Unknown* 100 $44.205 Automatic Execution
 14:31:22 - 05-Sep-25
Buy* 13 $44.20 Automatic Execution
 14:31:01 - 05-Sep-25
Buy* 60 $44.20 Automatic Execution
 14:31:01 - 05-Sep-25
Buy* 5 $44.20 Automatic Execution
 14:31:01 - 05-Sep-25
Buy* 6 $44.20 Automatic Execution
 14:30:51 - 05-Sep-25
Sell* 100 $44.19 Automatic Execution
 14:30:16 - 05-Sep-25
Unknown* 6 $44.19 Automatic Execution
 14:30:07 - 05-Sep-25
Unknown* 35 $44.19 Automatic Execution
 14:30:07 - 05-Sep-25
Unknown* 100 $44.19 Automatic Execution
 14:30:07 - 05-Sep-25
Unknown* 1 $44.19 Automatic Execution
 14:30:07 - 05-Sep-25
Buy* 200 $44.18 Automatic Execution
 14:30:02 - 05-Sep-25
Sell* 40 $44.18 Automatic Execution
 14:29:39 - 05-Sep-25
Buy* 100 $44.18 Automatic Execution
 14:29:21 - 05-Sep-25
Buy* 100 $44.18 Automatic Execution
 14:29:21 - 05-Sep-25
Buy* 22 $44.18 Automatic Execution
 14:29:14 - 05-Sep-25
Sell* 67 $44.17 Automatic Execution
 14:28:41 - 05-Sep-25
Unknown* 233 $44.175 Automatic Execution
 14:28:41 - 05-Sep-25
Unknown* 121 $44.175 Automatic Execution
 14:28:27 - 05-Sep-25
Buy* 1 $44.17 Automatic Execution
 14:28:27 - 05-Sep-25
Buy* 16 $44.17 Automatic Execution
 14:28:27 - 05-Sep-25
Buy* 51 $44.17 Automatic Execution
 14:28:27 - 05-Sep-25
Buy* 300 $44.17 Automatic Execution
 14:28:27 - 05-Sep-25
Buy* 27 $44.17 Automatic Execution
 14:28:27 - 05-Sep-25
Buy* 1 $44.17 Automatic Execution
 14:28:27 - 05-Sep-25
Buy* 99 $44.17 Automatic Execution
 14:28:27 - 05-Sep-25
Buy* 1 $44.17 Automatic Execution
 14:28:24 - 05-Sep-25
Buy* 12 $44.17 Automatic Execution
 14:28:22 - 05-Sep-25
Buy* 5 $44.16 Automatic Execution
 14:28:21 - 05-Sep-25
Buy* 1 $44.16 Automatic Execution
 14:28:21 - 05-Sep-25
Buy* 138 $44.16 Automatic Execution
 14:28:21 - 05-Sep-25
Buy* 18 $44.16 Automatic Execution
 14:28:21 - 05-Sep-25
Buy* 400 $44.16 Automatic Execution
 14:28:21 - 05-Sep-25
Buy* 42 $44.16 Automatic Execution
 14:28:21 - 05-Sep-25
Buy* 100 $44.16 Automatic Execution
 14:28:21 - 05-Sep-25
Buy* 47 $44.16 Automatic Execution
 14:28:21 - 05-Sep-25
Buy* 51 $44.16 Automatic Execution
 14:28:21 - 05-Sep-25
Buy* 37 $44.16 Automatic Execution
 14:28:21 - 05-Sep-25
Buy* 49 $44.16 Automatic Execution
 14:28:21 - 05-Sep-25
Buy* 100 $44.16 Automatic Execution
 14:28:21 - 05-Sep-25
Buy* 100 $44.16 Automatic Execution
 14:28:21 - 05-Sep-25
Buy* 8 $44.16 Automatic Execution
 14:28:21 - 05-Sep-25
Unknown* 100 $44.155 Automatic Execution
 14:27:52 - 05-Sep-25
Unknown* 1 $44.155 Automatic Execution
 14:27:45 - 05-Sep-25
Sell* 100 $44.16 Automatic Execution
 14:27:42 - 05-Sep-25
Sell* 1 $44.16 Automatic Execution
 14:27:32 - 05-Sep-25
Unknown* 100 $44.16 Automatic Execution
 14:27:22 - 05-Sep-25
Buy* 50 $44.16 Automatic Execution
 14:27:22 - 05-Sep-25
Buy* 102 $44.16 Automatic Execution
 14:27:22 - 05-Sep-25
Buy* 100 $44.16 Automatic Execution
 14:27:22 - 05-Sep-25
Buy* 98 $44.16 Automatic Execution
 14:27:22 - 05-Sep-25
Buy* 40 $44.16 Automatic Execution
 14:27:22 - 05-Sep-25
Buy* 100 $44.16 Automatic Execution
 14:27:22 - 05-Sep-25
Buy* 2 $44.16 Automatic Execution
 14:27:09 - 05-Sep-25
Sell* 13 $44.16 Automatic Execution
 14:26:47 - 05-Sep-25
Sell* 250 $44.16 Automatic Execution
 14:26:47 - 05-Sep-25
Sell* 2 $44.16 Automatic Execution
 14:26:47 - 05-Sep-25
Sell* 100 $44.16 Automatic Execution
 14:26:47 - 05-Sep-25
Sell* 1 $44.16 Automatic Execution
 14:26:47 - 05-Sep-25
Sell* 10 $44.16 Automatic Execution
 14:26:47 - 05-Sep-25
Sell* 100 $44.16 Automatic Execution
 14:26:47 - 05-Sep-25
Sell* 100 $44.16 Automatic Execution
 14:26:47 - 05-Sep-25
Sell* 100 $44.16 Automatic Execution
 14:26:46 - 05-Sep-25
Unknown* 19 $44.17 Automatic Execution
 14:26:13 - 05-Sep-25
Sell* 10 $44.17 Automatic Execution
 14:26:13 - 05-Sep-25
Sell* 100 $44.17 Automatic Execution
 14:26:13 - 05-Sep-25
Sell* 25 $44.17 Automatic Execution
 14:26:12 - 05-Sep-25
Unknown* 233 $44.175 Automatic Execution
 14:25:57 - 05-Sep-25
Sell* 100 $44.18 Automatic Execution
 14:25:44 - 05-Sep-25
Sell* 28 $44.18 Automatic Execution
 14:25:43 - 05-Sep-25
Sell* 63 $44.18 Automatic Execution
 14:25:43 - 05-Sep-25
Sell* 4 $44.18 Automatic Execution
 14:25:43 - 05-Sep-25
Sell* 34 $44.18 Automatic Execution
 14:25:43 - 05-Sep-25
Sell* 48 $44.18 Automatic Execution
 14:25:43 - 05-Sep-25
Buy* 794 $44.18 Automatic Execution
 14:25:21 - 05-Sep-25
Buy* 6 $44.18 Automatic Execution
 14:25:21 - 05-Sep-25
Buy* 1 $44.18 Automatic Execution
 14:25:21 - 05-Sep-25
Unknown* 100 $44.175 Automatic Execution
 14:25:20 - 05-Sep-25
Unknown* 13 $44.175 Automatic Execution
 14:24:59 - 05-Sep-25
Unknown* 1 $44.175 Automatic Execution
 14:24:37 - 05-Sep-25
Unknown* 13 $44.175 Automatic Execution
 14:24:36 - 05-Sep-25
Unknown* 13 $44.175 Automatic Execution
 14:24:21 - 05-Sep-25
Unknown* 1 $44.175 Automatic Execution
 14:24:18 - 05-Sep-25
Buy* 13 $44.175 Automatic Execution
 14:24:07 - 05-Sep-25
Unknown* 36 $44.17 Automatic Execution
 14:23:36 - 05-Sep-25
Sell* 1 $44.17 Automatic Execution
 14:23:33 - 05-Sep-25
Buy* 2 $44.18 Automatic Execution
 14:23:04 - 05-Sep-25
Buy* 6 $44.18 Automatic Execution
 14:23:04 - 05-Sep-25
Unknown* 2 $44.175 Automatic Execution
 14:23:03 - 05-Sep-25
Unknown* 61 $44.18 Automatic Execution
 14:23:03 - 05-Sep-25
Unknown* 43 $44.18 Automatic Execution
 14:23:01 - 05-Sep-25
Sell* 31 $44.18 Automatic Execution
 14:23:00 - 05-Sep-25
Sell* 100 $44.18 Automatic Execution
 14:22:59 - 05-Sep-25
Unknown* 1 $44.185 Automatic Execution
 14:22:53 - 05-Sep-25
Sell* 1 $44.18 Automatic Execution
 14:22:03 - 05-Sep-25
Sell* 6 $44.18 Automatic Execution
 14:22:03 - 05-Sep-25
Sell* 1 $44.18 Automatic Execution
 14:22:03 - 05-Sep-25
Unknown* 63 $44.185 Automatic Execution
 14:22:03 - 05-Sep-25
Sell* 25 $44.18 Automatic Execution
 14:22:03 - 05-Sep-25
Sell* 100 $44.18 Automatic Execution
 14:22:03 - 05-Sep-25
Unknown* 3 $44.185 Automatic Execution
 14:21:35 - 05-Sep-25
Unknown* 5 $44.185 Automatic Execution
 14:21:35 - 05-Sep-25
Unknown* 2 $44.185 Automatic Execution
 14:21:35 - 05-Sep-25
Unknown* 50 $44.185 Automatic Execution
 14:21:23 - 05-Sep-25
Unknown* 4 $44.185 Automatic Execution
 14:21:18 - 05-Sep-25
Sell* 1 $44.19 Automatic Execution
 14:21:13 - 05-Sep-25
Sell* 1 $44.19 Automatic Execution
 14:21:13 - 05-Sep-25
Sell* 20 $44.19 Automatic Execution
 14:21:13 - 05-Sep-25
Sell* 5 $44.19 Automatic Execution
 14:21:00 - 05-Sep-25
Sell* 100 $44.19 Automatic Execution
 14:21:00 - 05-Sep-25
Sell* 1 $44.19 Automatic Execution
 14:21:00 - 05-Sep-25
Sell* 100 $44.19 Automatic Execution
 14:21:00 - 05-Sep-25
Sell* 400 $44.19 Automatic Execution
 14:21:00 - 05-Sep-25
Sell* 100 $44.19 Automatic Execution
 14:21:00 - 05-Sep-25
Unknown* 1 $44.195 Automatic Execution
 14:21:00 - 05-Sep-25
Buy* 100 $44.20 Automatic Execution
 14:20:58 - 05-Sep-25
Buy* 1 $44.20 Automatic Execution
 14:20:51 - 05-Sep-25
Unknown* 1 $44.195 Automatic Execution
 14:20:44 - 05-Sep-25
Buy* 113 $44.19 Automatic Execution
 14:20:06 - 05-Sep-25
Buy* 72 $44.19 Automatic Execution
 14:20:06 - 05-Sep-25
Buy* 28 $44.19 Automatic Execution
 14:20:06 - 05-Sep-25
Buy* 3 $44.19 Automatic Execution
 14:20:06 - 05-Sep-25
Buy* 6 $44.19 Automatic Execution
 14:20:03 - 05-Sep-25
Unknown* 5 $44.185 Automatic Execution
 14:19:55 - 05-Sep-25
Unknown* 4 $44.185 Automatic Execution
 14:19:55 - 05-Sep-25
Unknown* 10 $44.185 Automatic Execution
 14:19:55 - 05-Sep-25
Buy* 1 $44.19 Automatic Execution
 14:19:50 - 05-Sep-25
Buy* 1 $44.17 Automatic Execution
 14:19:12 - 05-Sep-25
Buy* 1 $44.17 Automatic Execution
 14:19:12 - 05-Sep-25
Buy* 41 $44.16 Automatic Execution
 14:18:53 - 05-Sep-25
Sell* 100 $44.16 Automatic Execution
 14:18:37 - 05-Sep-25
Buy* 1 $44.17 Automatic Execution
 14:18:31 - 05-Sep-25
Sell* 100 $44.16 Automatic Execution
 14:18:10 - 05-Sep-25
Sell* 50 $44.17 Automatic Execution
 14:17:57 - 05-Sep-25
Sell* 100 $44.17 Automatic Execution
 14:17:57 - 05-Sep-25
Sell* 100 $44.18 Automatic Execution
 14:17:41 - 05-Sep-25
Sell* 48 $44.18 Automatic Execution
 14:17:41 - 05-Sep-25
Sell* 41 $44.18 Automatic Execution
 14:17:39 - 05-Sep-25
Sell* 100 $44.18 Automatic Execution
 14:17:39 - 05-Sep-25
Sell* 25 $44.18 Automatic Execution
 14:17:39 - 05-Sep-25
Buy* 200 $44.18 Automatic Execution
 14:17:39 - 05-Sep-25
Buy* 200 $44.18 Automatic Execution
 14:17:39 - 05-Sep-25
Buy* 1 $44.18 Automatic Execution
 14:17:39 - 05-Sep-25
Buy* 100 $44.18 Automatic Execution
 14:17:38 - 05-Sep-25
Unknown* 1 $44.175 Automatic Execution
 14:17:33 - 05-Sep-25
Buy* 25 $44.17 Automatic Execution
 14:17:33 - 05-Sep-25
Buy* 100 $44.17 Automatic Execution
 14:17:33 - 05-Sep-25
Buy* 100 $44.17 Automatic Execution
 14:17:33 - 05-Sep-25
Buy* 107 $44.17 Automatic Execution
 14:17:33 - 05-Sep-25
Buy* 400 $44.16 Automatic Execution
 14:17:29 - 05-Sep-25
Buy* 9 $44.16 Automatic Execution
 14:17:29 - 05-Sep-25
Buy* 100 $44.16 Automatic Execution
 14:17:29 - 05-Sep-25
Unknown* 100 $44.17 Automatic Execution
 14:16:55 - 05-Sep-25
Sell* 100 $44.17 Automatic Execution
 14:16:55 - 05-Sep-25
Sell* 1 $44.17 Automatic Execution
 14:16:55 - 05-Sep-25
Sell* 50 $44.17 Automatic Execution
 14:16:55 - 05-Sep-25
Sell* 200 $44.17 Automatic Execution
 14:16:55 - 05-Sep-25
Sell* 100 $44.17 Automatic Execution
 14:16:55 - 05-Sep-25
Sell* 100 $44.17 Automatic Execution
 14:16:55 - 05-Sep-25
Sell* 100 $44.17 Automatic Execution
 14:16:55 - 05-Sep-25
Unknown* 30 $44.175 Automatic Execution
 14:16:48 - 05-Sep-25
Unknown* 15 $44.175 Automatic Execution
 14:16:46 - 05-Sep-25
Unknown* 85 $44.175 Automatic Execution
 14:16:46 - 05-Sep-25
Unknown* 15 $44.175 Automatic Execution
 14:16:42 - 05-Sep-25
Unknown* 100 $44.175 Automatic Execution
 14:16:30 - 05-Sep-25
Unknown* 1 $44.175 Automatic Execution
 14:16:24 - 05-Sep-25
Unknown* 1 $44.175 Automatic Execution
 14:16:22 - 05-Sep-25
Unknown* 8 $44.175 Automatic Execution
 14:16:03 - 05-Sep-25
Buy* 100 $44.17 Automatic Execution
 14:15:57 - 05-Sep-25
Buy* 100 $44.17 Automatic Execution
 14:15:57 - 05-Sep-25
Buy* 100 $44.17 Automatic Execution
 14:15:57 - 05-Sep-25
Buy* 6 $44.17 Automatic Execution
 14:15:57 - 05-Sep-25
Buy* 26 $44.225 Automatic Execution
 13:58:44 - 05-Sep-25
Buy* 1 $44.23 Automatic Execution
 13:58:44 - 05-Sep-25
Unknown* 99 $44.23 Automatic Execution
 13:58:17 - 05-Sep-25
Sell* 1 $44.23 Automatic Execution
 13:58:17 - 05-Sep-25
Sell* 1 $44.23 Automatic Execution
 13:58:17 - 05-Sep-25
Unknown* 1 $44.235 Automatic Execution
 13:58:07 - 05-Sep-25
Unknown* 1 $44.235 Automatic Execution
 13:58:00 - 05-Sep-25
Unknown* 100 $44.24 Automatic Execution
 13:57:48 - 05-Sep-25
Sell* 100 $44.25 Automatic Execution
 13:57:15 - 05-Sep-25
Sell* 100 $44.25 Automatic Execution
 13:57:15 - 05-Sep-25
Sell* 1 $44.25 Automatic Execution
 13:57:15 - 05-Sep-25
Sell* 14 $44.25 Automatic Execution
 13:57:15 - 05-Sep-25
Sell* 50 $44.25 Automatic Execution
 13:57:15 - 05-Sep-25
Buy* 40 $44.26 Automatic Execution
 13:57:12 - 05-Sep-25
Sell* 40 $44.26 Automatic Execution
 13:57:12 - 05-Sep-25
Sell* 40 $44.26 Automatic Execution
 13:57:12 - 05-Sep-25
Sell* 40 $44.26 Automatic Execution
 13:57:12 - 05-Sep-25
Sell* 18 $44.26 Automatic Execution
 13:57:12 - 05-Sep-25
Sell* 30 $44.26 Automatic Execution
 13:57:12 - 05-Sep-25
Sell* 40 $44.26 Automatic Execution
 13:57:12 - 05-Sep-25
Sell* 40 $44.26 Automatic Execution
 13:57:12 - 05-Sep-25
Sell* 100 $44.26 Automatic Execution
 13:57:06 - 05-Sep-25
Buy* 12 $44.27 Automatic Execution
 13:56:28 - 05-Sep-25
Buy* 100 $44.26 Automatic Execution
 13:56:27 - 05-Sep-25
Buy* 100 $44.26 Automatic Execution
 13:56:27 - 05-Sep-25
Buy* 1 $44.26 Automatic Execution
 13:56:27 - 05-Sep-25
Buy* 10 $44.26 Automatic Execution
 13:56:27 - 05-Sep-25
Sell* 1 $44.26 Automatic Execution
 13:55:07 - 05-Sep-25
Sell* 100 $44.26 Automatic Execution
 13:55:07 - 05-Sep-25
Sell* 10 $44.26 Automatic Execution
 13:55:07 - 05-Sep-25
Buy* 98 $44.26 Automatic Execution
 13:54:41 - 05-Sep-25
Buy* 2 $44.26 Automatic Execution
 13:54:41 - 05-Sep-25
Buy* 1 $44.26 Automatic Execution
 13:54:41 - 05-Sep-25
Buy* 13 $44.26 Automatic Execution
 13:54:41 - 05-Sep-25
Sell* 1 $44.25 Automatic Execution
 13:54:27 - 05-Sep-25
Buy* 100 $44.255 Automatic Execution
 13:54:27 - 05-Sep-25
Buy* 23 $44.25 Automatic Execution
 13:53:15 - 05-Sep-25
Buy* 25 $44.25 Automatic Execution
 13:53:13 - 05-Sep-25
Unknown* 18 $44.25 Automatic Execution
 13:53:13 - 05-Sep-25
Sell* 100 $44.26 Automatic Execution
 13:53:10 - 05-Sep-25
Sell* 100 $44.26 Automatic Execution
 13:53:10 - 05-Sep-25
Unknown* 10 $44.265 Automatic Execution
 13:53:10 - 05-Sep-25
Sell* 19 $44.26 Automatic Execution
 13:53:10 - 05-Sep-25
Sell* 5 $44.26 Automatic Execution
 13:53:10 - 05-Sep-25
Unknown* 100 $44.265 Automatic Execution
 13:52:54 - 05-Sep-25
Unknown* 100 $44.265 Automatic Execution
 13:52:54 - 05-Sep-25
Buy* 41 $44.27 Automatic Execution
 13:52:54 - 05-Sep-25
Sell* 11 $44.27 Automatic Execution
 13:52:54 - 05-Sep-25
Sell* 100 $44.27 Automatic Execution
 13:52:54 - 05-Sep-25
Sell* 7 $44.27 Automatic Execution
 13:52:54 - 05-Sep-25
Sell* 8 $44.27 Automatic Execution
 13:52:54 - 05-Sep-25
Sell* 10 $44.27 Automatic Execution
 13:52:54 - 05-Sep-25
Sell* 100 $44.27 Automatic Execution
 13:52:54 - 05-Sep-25
Sell* 28 $44.275 Automatic Execution
 13:52:52 - 05-Sep-25
Sell* 10 $44.275 Automatic Execution
 13:52:23 - 05-Sep-25
Buy* 2 $44.27 Automatic Execution
 13:52:22 - 05-Sep-25
Buy* 1 $44.27 Automatic Execution
 13:52:22 - 05-Sep-25
Sell* 100 $44.27 Automatic Execution
 13:52:18 - 05-Sep-25
Sell* 9 $44.27 Automatic Execution
 13:52:18 - 05-Sep-25
Sell* 100 $44.27 Automatic Execution
 13:52:18 - 05-Sep-25
Sell* 1 $44.27 Automatic Execution
 13:52:18 - 05-Sep-25
Sell* 1 $44.27 Automatic Execution
 13:52:18 - 05-Sep-25
Sell* 1 $44.275 Automatic Execution
 13:52:15 - 05-Sep-25
Sell* 100 $44.28 Automatic Execution
 13:51:12 - 05-Sep-25
Sell* 1 $44.28 Automatic Execution
 13:51:12 - 05-Sep-25
Sell* 100 $44.28 Automatic Execution
 13:51:12 - 05-Sep-25
Sell* 1 $44.28 Automatic Execution
 13:51:12 - 05-Sep-25
Buy* 50 $44.28 Automatic Execution
 13:51:09 - 05-Sep-25
Buy* 100 $44.28 Automatic Execution
 13:51:09 - 05-Sep-25
Sell* 1 $44.275 Automatic Execution
 13:50:10 - 05-Sep-25
Sell* 1 $44.275 Automatic Execution
 13:50:10 - 05-Sep-25
Buy* 100 $44.27 Automatic Execution
 13:49:38 - 05-Sep-25
Buy* 100 $44.27 Automatic Execution
 13:49:38 - 05-Sep-25
Buy* 2 $44.27 Automatic Execution
 13:49:38 - 05-Sep-25
Buy* 12 $44.27 Automatic Execution
 13:49:34 - 05-Sep-25
Buy* 79 $44.26 Automatic Execution
 13:49:34 - 05-Sep-25
Buy* 100 $44.26 Automatic Execution
 13:49:34 - 05-Sep-25
Buy* 100 $44.26 Automatic Execution
 13:49:34 - 05-Sep-25
Buy* 1 $44.26 Automatic Execution
 13:49:34 - 05-Sep-25
Buy* 7 $44.26 Automatic Execution
 13:49:34 - 05-Sep-25
Buy* 4 $44.26 Automatic Execution
 13:49:34 - 05-Sep-25
Buy* 14 $44.26 Automatic Execution
 13:49:34 - 05-Sep-25
Buy* 9 $44.26 Automatic Execution
 13:49:34 - 05-Sep-25
Buy* 200 $44.25 Automatic Execution
 13:49:34 - 05-Sep-25
Sell* 1 $44.245 Automatic Execution
 13:48:47 - 05-Sep-25
Sell* 34 $44.245 Automatic Execution
 13:48:24 - 05-Sep-25
Sell* 1 $44.245 Automatic Execution
 13:48:24 - 05-Sep-25
Buy* 25 $44.25 Automatic Execution
 13:47:54 - 05-Sep-25
Buy* 75 $44.25 Automatic Execution
 13:47:54 - 05-Sep-25
Sell* 96 $44.24 Automatic Execution
 13:47:23 - 05-Sep-25
Buy* 32 $44.24 Automatic Execution
 13:47:23 - 05-Sep-25
Buy* 25 $44.24 Automatic Execution
 13:47:20 - 05-Sep-25
Buy* 25 $44.24 Automatic Execution
 13:46:56 - 05-Sep-25
Buy* 25 $44.24 Automatic Execution
 13:46:56 - 05-Sep-25
Unknown* 25 $44.24 Automatic Execution
 13:46:46 - 05-Sep-25
Unknown* 25 $44.24 Automatic Execution
 13:46:46 - 05-Sep-25
Buy* 25 $44.24 Automatic Execution
 13:46:42 - 05-Sep-25
Buy* 34 $44.24 Automatic Execution
 13:46:42 - 05-Sep-25
Sell* 70 $44.24 Automatic Execution
 13:46:13 - 05-Sep-25
Sell* 73 $44.24 Automatic Execution
 13:46:13 - 05-Sep-25
Sell* 27 $44.24 Automatic Execution
 13:46:12 - 05-Sep-25
Sell* 100 $44.24 Automatic Execution
 13:46:12 - 05-Sep-25
Sell* 300 $44.24 Automatic Execution
 13:46:12 - 05-Sep-25
Sell* 100 $44.24 Automatic Execution
 13:46:12 - 05-Sep-25
Sell* 100 $44.24 Automatic Execution
 13:46:12 - 05-Sep-25
Sell* 1 $44.24 Automatic Execution
 13:46:12 - 05-Sep-25
Buy* 1 $44.25 Automatic Execution
 13:45:52 - 05-Sep-25
Buy* 100 $44.24 Automatic Execution
 13:45:37 - 05-Sep-25
Buy* 1 $44.24 Automatic Execution
 13:45:37 - 05-Sep-25
Unknown* 70 $44.215 Automatic Execution
 13:29:36 - 05-Sep-25
Unknown* 230 $44.215 Automatic Execution
 13:29:35 - 05-Sep-25
Unknown* 230 $44.215 Automatic Execution
 13:29:35 - 05-Sep-25
Unknown* 1 $44.215 Automatic Execution
 13:29:25 - 05-Sep-25
Unknown* 170 $44.215 Automatic Execution
 13:29:19 - 05-Sep-25
Unknown* 22 $44.215 Automatic Execution
 13:29:18 - 05-Sep-25
Buy* 25 $44.22 Automatic Execution
 13:28:59 - 05-Sep-25
Unknown* 230 $44.215 Automatic Execution
 13:28:30 - 05-Sep-25
Unknown* 1 $44.215 Automatic Execution
 13:28:24 - 05-Sep-25
Buy* 1 $44.22 Automatic Execution
 13:28:15 - 05-Sep-25
Buy* 1 $44.22 Automatic Execution
 13:28:15 - 05-Sep-25
Unknown* 1 $44.215 Automatic Execution
 13:28:15 - 05-Sep-25
Buy* 1 $44.22 Automatic Execution
 13:28:15 - 05-Sep-25
Buy* 1 $44.22 Automatic Execution
 13:28:15 - 05-Sep-25
Buy* 1 $44.22 Automatic Execution
 13:28:15 - 05-Sep-25
Buy* 2 $44.22 Automatic Execution
 13:28:15 - 05-Sep-25
Buy* 1 $44.22 Automatic Execution
 13:28:15 - 05-Sep-25
Buy* 6 $44.22 Automatic Execution
 13:28:15 - 05-Sep-25
Buy* 1 $44.22 Automatic Execution
 13:28:15 - 05-Sep-25
Buy* 6 $44.22 Automatic Execution
 13:28:15 - 05-Sep-25
Buy* 1 $44.22 Automatic Execution
 13:28:15 - 05-Sep-25
Buy* 3 $44.22 Automatic Execution
 13:28:14 - 05-Sep-25
Buy* 3 $44.22 Automatic Execution
 13:28:14 - 05-Sep-25
Buy* 25 $44.22 Automatic Execution
 13:28:14 - 05-Sep-25
Buy* 6 $44.22 Automatic Execution
 13:28:14 - 05-Sep-25
Buy* 7 $44.22 Automatic Execution
 13:28:14 - 05-Sep-25
Buy* 3 $44.22 Automatic Execution
 13:28:14 - 05-Sep-25
Buy* 3 $44.22 Automatic Execution
 13:28:14 - 05-Sep-25
Buy* 6 $44.22 Automatic Execution
 13:28:14 - 05-Sep-25
Buy* 3 $44.22 Automatic Execution
 13:28:14 - 05-Sep-25
Buy* 3 $44.22 Automatic Execution
 13:28:14 - 05-Sep-25
Buy* 7 $44.22 Automatic Execution
 13:28:14 - 05-Sep-25
Buy* 6 $44.22 Automatic Execution
 13:28:14 - 05-Sep-25
Unknown* 3 $44.215 Automatic Execution
 13:28:13 - 05-Sep-25
Unknown* 6 $44.215 Automatic Execution
 13:28:13 - 05-Sep-25
Unknown* 7 $44.215 Automatic Execution
 13:28:13 - 05-Sep-25
Buy* 6 $44.22 Automatic Execution
 13:28:13 - 05-Sep-25
Unknown* 3 $44.215 Automatic Execution
 13:28:13 - 05-Sep-25
Unknown* 6 $44.215 Automatic Execution
 13:28:13 - 05-Sep-25
Buy* 1 $44.22 Automatic Execution
 13:28:05 - 05-Sep-25
Buy* 1 $44.22 Automatic Execution
 13:28:05 - 05-Sep-25
Buy* 1 $44.22 Automatic Execution
 13:28:04 - 05-Sep-25
Buy* 2 $44.22 Automatic Execution
 13:28:04 - 05-Sep-25
Buy* 5 $44.22 Automatic Execution
 13:28:04 - 05-Sep-25
Buy* 1 $44.22 Automatic Execution
 13:28:04 - 05-Sep-25
Buy* 6 $44.22 Automatic Execution
 13:28:04 - 05-Sep-25
Buy* 1 $44.22 Automatic Execution
 13:28:04 - 05-Sep-25
Buy* 6 $44.22 Automatic Execution
 13:28:04 - 05-Sep-25
Buy* 3 $44.22 Automatic Execution
 13:28:04 - 05-Sep-25
Buy* 4 $44.22 Automatic Execution
 13:28:04 - 05-Sep-25
Buy* 6 $44.22 Automatic Execution
 13:28:04 - 05-Sep-25
Buy* 6 $44.22 Automatic Execution
 13:28:04 - 05-Sep-25
Buy* 3 $44.22 Automatic Execution
 13:28:04 - 05-Sep-25
Buy* 7 $44.22 Automatic Execution
 13:28:03 - 05-Sep-25
Buy* 3 $44.22 Automatic Execution
 13:28:03 - 05-Sep-25
Buy* 6 $44.22 Automatic Execution
 13:28:03 - 05-Sep-25
Buy* 3 $44.22 Automatic Execution
 13:28:03 - 05-Sep-25
Buy* 3 $44.22 Automatic Execution
 13:28:03 - 05-Sep-25
Buy* 6 $44.22 Automatic Execution
 13:28:03 - 05-Sep-25
Buy* 7 $44.22 Automatic Execution
 13:28:03 - 05-Sep-25
Buy* 3 $44.22 Automatic Execution
 13:28:03 - 05-Sep-25
Buy* 6 $44.22 Automatic Execution
 13:28:03 - 05-Sep-25
Buy* 3 $44.22 Automatic Execution
 13:28:03 - 05-Sep-25
Buy* 3 $44.22 Automatic Execution
 13:28:03 - 05-Sep-25
Buy* 7 $44.22 Automatic Execution
 13:28:03 - 05-Sep-25
Buy* 3 $44.22 Automatic Execution
 13:28:02 - 05-Sep-25
Buy* 6 $44.22 Automatic Execution
 13:28:02 - 05-Sep-25
Buy* 3 $44.22 Automatic Execution
 13:28:02 - 05-Sep-25
Buy* 1 $44.22 Automatic Execution
 13:28:02 - 05-Sep-25
Buy* 7 $44.22 Automatic Execution
 13:28:02 - 05-Sep-25
Buy* 3 $44.22 Automatic Execution
 13:28:02 - 05-Sep-25
Buy* 6 $44.22 Automatic Execution
 13:28:02 - 05-Sep-25
Unknown* 6 $44.215 Automatic Execution
 13:28:02 - 05-Sep-25
Unknown* 4 $44.215 Automatic Execution
 13:28:02 - 05-Sep-25
Buy* 3 $44.21 Automatic Execution
 13:27:58 - 05-Sep-25
Buy* 14 $44.21 Automatic Execution
 13:27:58 - 05-Sep-25
Buy* 4 $44.21 Automatic Execution
 13:27:58 - 05-Sep-25
Buy* 100 $44.21 Automatic Execution
 13:27:58 - 05-Sep-25
Buy* 66 $44.21 Automatic Execution
 13:27:58 - 05-Sep-25
Buy* 100 $44.21 Automatic Execution
 13:27:58 - 05-Sep-25
Buy* 1 $44.21 Automatic Execution
 13:27:58 - 05-Sep-25
Buy* 3 $44.21 Automatic Execution
 13:27:58 - 05-Sep-25
Buy* 50 $44.21 Automatic Execution
 13:27:58 - 05-Sep-25
Buy* 12 $44.21 Automatic Execution
 13:27:58 - 05-Sep-25
Buy* 100 $44.21 Automatic Execution
 13:27:58 - 05-Sep-25
Buy* 5 $44.21 Automatic Execution
 13:27:58 - 05-Sep-25
Unknown* 13 $44.21 Automatic Execution
 13:27:50 - 05-Sep-25
Sell* 1 $44.21 Automatic Execution
 13:27:50 - 05-Sep-25
Sell* 1 $44.21 Automatic Execution
 13:27:50 - 05-Sep-25
Sell* 40 $44.21 Automatic Execution
 13:27:50 - 05-Sep-25
Sell* 13 $44.21 Automatic Execution
 13:27:50 - 05-Sep-25
Sell* 88 $44.21 Automatic Execution
 13:27:50 - 05-Sep-25
Unknown* 63 $44.215 Automatic Execution
 13:27:45 - 05-Sep-25
Sell* 50 $44.21 Automatic Execution
 13:27:34 - 05-Sep-25
Unknown* 230 $44.215 Automatic Execution
 13:27:34 - 05-Sep-25
Unknown* 230 $44.215 Automatic Execution
 13:27:34 - 05-Sep-25
Unknown* 10 $44.215 Automatic Execution
 13:27:29 - 05-Sep-25
Unknown* 2 $44.21 Automatic Execution
 13:27:06 - 05-Sep-25
Sell* 91 $44.21 Automatic Execution
 13:26:53 - 05-Sep-25
Sell* 9 $44.21 Automatic Execution
 13:26:53 - 05-Sep-25
Sell* 100 $44.21 Automatic Execution
 13:26:53 - 05-Sep-25
Sell* 100 $44.21 Automatic Execution
 13:26:53 - 05-Sep-25
Sell* 100 $44.21 Automatic Execution
 13:26:53 - 05-Sep-25
Buy* 46 $44.21 Automatic Execution
 13:26:51 - 05-Sep-25
Buy* 25 $44.21 Automatic Execution
 13:26:51 - 05-Sep-25
Buy* 37 $44.21 Automatic Execution
 13:26:51 - 05-Sep-25
Unknown* 100 $44.205 Automatic Execution
 13:26:41 - 05-Sep-25
Buy* 62 $44.21 Automatic Execution
 13:26:31 - 05-Sep-25
Sell* 100 $44.21 Automatic Execution
 13:26:31 - 05-Sep-25
Sell* 100 $44.21 Automatic Execution
 13:26:31 - 05-Sep-25
Sell* 100 $44.21 Automatic Execution
 13:26:31 - 05-Sep-25
Sell* 100 $44.21 Automatic Execution
 13:26:31 - 05-Sep-25
Sell* 100 $44.21 Automatic Execution
 13:26:31 - 05-Sep-25
Sell* 20 $44.21 Automatic Execution
 13:26:31 - 05-Sep-25
Sell* 100 $44.21 Automatic Execution
 13:26:31 - 05-Sep-25
Sell* 20 $44.21 Automatic Execution
 13:26:31 - 05-Sep-25
Sell* 100 $44.21 Automatic Execution
 13:26:31 - 05-Sep-25
Sell* 57 $44.21 Automatic Execution
 13:26:31 - 05-Sep-25
Sell* 100 $44.21 Automatic Execution
 13:26:31 - 05-Sep-25
Sell* 100 $44.21 Automatic Execution
 13:26:31 - 05-Sep-25
Sell* 200 $44.21 Automatic Execution
 13:26:31 - 05-Sep-25
Sell* 100 $44.21 Automatic Execution
 13:26:31 - 05-Sep-25
Sell* 109 $44.21 Automatic Execution
 13:26:31 - 05-Sep-25
Sell* 100 $44.21 Automatic Execution
 13:26:31 - 05-Sep-25
Buy* 200 $44.21 Automatic Execution
 13:26:31 - 05-Sep-25
Buy* 3 $44.21 Automatic Execution
 13:26:31 - 05-Sep-25
Buy* 1 $44.21 Automatic Execution
 13:26:31 - 05-Sep-25
Buy* 15 $44.21 Automatic Execution
 13:26:31 - 05-Sep-25
Buy* 35 $44.21 Automatic Execution
 13:26:31 - 05-Sep-25
Buy* 50 $44.21 Automatic Execution
 13:26:31 - 05-Sep-25
Buy* 1 $44.21 Automatic Execution
 13:26:31 - 05-Sep-25
Unknown* 70 $44.205 Automatic Execution
 13:26:10 - 05-Sep-25
Unknown* 230 $44.205 Automatic Execution
 13:26:10 - 05-Sep-25
Unknown* 100 $44.205 Automatic Execution
 13:26:08 - 05-Sep-25
Buy* 3 $44.21 Automatic Execution
 13:26:08 - 05-Sep-25
Sell* 4 $44.20 Automatic Execution
 13:25:41 - 05-Sep-25
Sell* 3 $44.20 Automatic Execution
 13:25:41 - 05-Sep-25
Buy* 109 $44.21 Automatic Execution
 13:25:31 - 05-Sep-25
Buy* 27 $44.21 Automatic Execution
 13:25:31 - 05-Sep-25
Buy* 18 $44.21 Automatic Execution
 13:25:31 - 05-Sep-25
Buy* 4 $44.21 Automatic Execution
 13:25:31 - 05-Sep-25
Buy* 1 $44.21 Automatic Execution
 13:25:31 - 05-Sep-25
Buy* 171 $44.21 Automatic Execution
 13:25:31 - 05-Sep-25
Buy* 4 $44.21 Automatic Execution
 13:25:31 - 05-Sep-25
Buy* 1 $44.21 Automatic Execution
 13:25:31 - 05-Sep-25
Buy* 137 $44.21 Automatic Execution
 13:25:31 - 05-Sep-25
Buy* 75 $44.21 Automatic Execution
 13:25:31 - 05-Sep-25
Buy* 213 $44.21 Automatic Execution
 13:25:31 - 05-Sep-25
Buy* 68 $44.21 Automatic Execution
 13:25:31 - 05-Sep-25
Buy* 25 $44.21 Automatic Execution
 13:25:31 - 05-Sep-25
Buy* 100 $44.21 Automatic Execution
 13:25:31 - 05-Sep-25
Unknown* 150 $44.205 Automatic Execution
 13:25:31 - 05-Sep-25
Unknown* 80 $44.205 Automatic Execution
 13:25:31 - 05-Sep-25
Unknown* 20 $44.205 Automatic Execution
 13:25:31 - 05-Sep-25
Buy* 100 $44.21 Automatic Execution
 13:25:31 - 05-Sep-25
Buy* 18 $44.21 Automatic Execution
 13:25:31 - 05-Sep-25
Buy* 3 $44.21 Automatic Execution
 13:25:31 - 05-Sep-25
Buy* 36 $44.21 Automatic Execution
 13:25:31 - 05-Sep-25
Unknown* 210 $44.205 Automatic Execution
 13:25:31 - 05-Sep-25
Buy* 35 $44.21 Automatic Execution
 13:25:31 - 05-Sep-25
Buy* 3 $44.21 Automatic Execution
 13:25:31 - 05-Sep-25
Buy* 100 $44.21 Automatic Execution
 13:25:31 - 05-Sep-25
Unknown* 230 $44.205 Automatic Execution
 13:25:31 - 05-Sep-25
Unknown* 230 $44.205 Automatic Execution
 13:25:31 - 05-Sep-25
Sell* 225 $44.21 Automatic Execution
 13:25:11 - 05-Sep-25
Sell* 55 $44.21 Automatic Execution
 13:25:11 - 05-Sep-25
Unknown* 1 $44.21 Automatic Execution
 13:25:11 - 05-Sep-25
Unknown* 19 $44.21 Automatic Execution
 13:25:11 - 05-Sep-25
Sell* 610 $44.21 Automatic Execution
 13:25:11 - 05-Sep-25
Sell* 300 $44.21 Automatic Execution
 13:25:11 - 05-Sep-25
Sell* 12 $44.21 Automatic Execution
 13:25:11 - 05-Sep-25
Sell* 35 $44.21 Automatic Execution
 13:25:11 - 05-Sep-25
Sell* 1 $44.21 Automatic Execution
 13:25:11 - 05-Sep-25
Buy* 25 $44.22 Automatic Execution
 13:25:03 - 05-Sep-25
Sell* 1 $44.21 Automatic Execution
 13:24:53 - 05-Sep-25
Sell* 60 $44.22 Automatic Execution
 13:24:53 - 05-Sep-25
Sell* 300 $44.22 Automatic Execution
 13:24:53 - 05-Sep-25
Sell* 49 $44.22 Automatic Execution
 13:24:53 - 05-Sep-25
Sell* 300 $44.22 Automatic Execution
 13:24:53 - 05-Sep-25
Sell* 300 $44.22 Automatic Execution
 13:24:53 - 05-Sep-25
Sell* 300 $44.22 Automatic Execution
 13:24:53 - 05-Sep-25
Sell* 51 $44.22 Automatic Execution
 13:24:53 - 05-Sep-25
Sell* 100 $44.22 Automatic Execution
 13:24:53 - 05-Sep-25
Sell* 1 $44.22 Automatic Execution
 13:24:53 - 05-Sep-25
Buy* 100 $44.225 Automatic Execution
 13:24:50 - 05-Sep-25
Sell* 100 $44.22 Automatic Execution
 13:24:50 - 05-Sep-25
Sell* 75 $44.22 Automatic Execution
 13:24:50 - 05-Sep-25
Sell* 25 $44.22 Automatic Execution
 13:24:50 - 05-Sep-25
Buy* 100 $44.22 Automatic Execution
 13:24:50 - 05-Sep-25
Buy* 357 $44.22 Automatic Execution
 13:24:50 - 05-Sep-25
Buy* 200 $44.22 Automatic Execution
 13:24:50 - 05-Sep-25
Buy* 1 $44.22 Automatic Execution
 13:24:50 - 05-Sep-25
Buy* 28 $44.22 Automatic Execution
 13:24:50 - 05-Sep-25
Buy* 9 $44.22 Automatic Execution
 13:24:49 - 05-Sep-25
Unknown* 100 $44.21 Automatic Execution
 13:24:49 - 05-Sep-25
Buy* 100 $44.21 Automatic Execution
 13:24:49 - 05-Sep-25
Buy* 100 $44.21 Automatic Execution
 13:24:49 - 05-Sep-25
Buy* 5 $44.21 Automatic Execution
 13:24:49 - 05-Sep-25
Unknown* 14 $44.205 Automatic Execution
 13:24:38 - 05-Sep-25
Unknown* 21 $44.21 Automatic Execution
 13:24:38 - 05-Sep-25
Sell* 100 $44.21 Automatic Execution
 13:24:38 - 05-Sep-25
Sell* 12 $44.21 Automatic Execution
 13:24:38 - 05-Sep-25
Unknown* 221 $44.215 Automatic Execution
 13:24:27 - 05-Sep-25
Unknown* 9 $44.215 Automatic Execution
 13:24:24 - 05-Sep-25
Unknown* 68 $44.21 Automatic Execution
 13:24:24 - 05-Sep-25
Sell* 59 $44.21 Automatic Execution
 13:24:20 - 05-Sep-25
Sell* 1 $44.21 Automatic Execution
 13:24:20 - 05-Sep-25
Sell* 100 $44.21 Automatic Execution
 13:24:20 - 05-Sep-25
Sell* 11 $44.21 Automatic Execution
 13:24:20 - 05-Sep-25
Sell* 6 $44.21 Automatic Execution
 13:23:40 - 05-Sep-25
Sell* 1 $44.21 Automatic Execution
 13:23:39 - 05-Sep-25
Unknown* 220 $44.215 Automatic Execution
 13:23:37 - 05-Sep-25
Buy* 3 $44.21 Automatic Execution
 13:23:13 - 05-Sep-25
Buy* 1 $44.21 Automatic Execution
 13:23:13 - 05-Sep-25
Buy* 500 $44.20 Automatic Execution
 13:23:07 - 05-Sep-25
Buy* 1 $44.20 Automatic Execution
 13:23:07 - 05-Sep-25
Buy* 380 $44.20 Automatic Execution
 13:23:07 - 05-Sep-25
Buy* 1 $44.20 Automatic Execution
 13:23:07 - 05-Sep-25
Buy* 19 $44.20 Automatic Execution
 13:23:07 - 05-Sep-25
Buy* 1 $44.20 Automatic Execution
 13:23:07 - 05-Sep-25
Buy* 100 $44.20 Automatic Execution
 13:23:07 - 05-Sep-25
Buy* 1 $44.20 Automatic Execution
 13:23:07 - 05-Sep-25
Buy* 100 $44.20 Automatic Execution
 13:23:07 - 05-Sep-25
Unknown* 25 $44.195 Automatic Execution
 13:23:01 - 05-Sep-25
Unknown* 48 $44.195 Automatic Execution
 13:22:57 - 05-Sep-25
Sell* 275 $44.19 Automatic Execution
 13:22:35 - 05-Sep-25
Sell* 25 $44.19 Automatic Execution
 13:22:35 - 05-Sep-25
Buy* 141 $44.19 Automatic Execution
 13:22:35 - 05-Sep-25
Buy* 12 $44.19 Automatic Execution
 13:22:35 - 05-Sep-25
Buy* 200 $44.19 Automatic Execution
 13:22:35 - 05-Sep-25
Buy* 100 $44.18 Automatic Execution
 13:22:24 - 05-Sep-25
Unknown* 100 $44.18 Automatic Execution
 13:22:21 - 05-Sep-25
Buy* 100 $44.18 Automatic Execution
 13:22:18 - 05-Sep-25
Buy* 54 $44.18 Automatic Execution
 13:22:18 - 05-Sep-25
Buy* 16 $44.18 Automatic Execution
 13:22:18 - 05-Sep-25
Buy* 1 $44.18 Automatic Execution
 13:22:18 - 05-Sep-25
Unknown* 1 $44.175 Automatic Execution
 13:22:16 - 05-Sep-25
Unknown* 10 $44.175 Automatic Execution
 13:22:06 - 05-Sep-25
Unknown* 1 $44.175 Automatic Execution
 13:21:53 - 05-Sep-25
Sell* 1 $44.18 Automatic Execution
 13:21:46 - 05-Sep-25
Sell* 2 $44.18 Automatic Execution
 13:21:46 - 05-Sep-25
Sell* 100 $44.18 Automatic Execution
 13:21:46 - 05-Sep-25
Sell* 16 $44.18 Automatic Execution
 13:21:46 - 05-Sep-25
Sell* 2 $44.18 Automatic Execution
 13:21:46 - 05-Sep-25
Buy* 28 $44.18 Automatic Execution
 13:21:08 - 05-Sep-25
Buy* 100 $44.18 Automatic Execution
 13:21:08 - 05-Sep-25
Buy* 50 $44.18 Automatic Execution
 13:21:08 - 05-Sep-25
Buy* 50 $44.18 Automatic Execution
 13:21:08 - 05-Sep-25
Buy* 7 $44.18 Automatic Execution
 13:21:08 - 05-Sep-25
Sell* 100 $44.17 Automatic Execution
 13:20:54 - 05-Sep-25
Sell* 100 $44.17 Automatic Execution
 13:20:51 - 05-Sep-25
Sell* 16 $44.17 Automatic Execution
 13:20:51 - 05-Sep-25
Sell* 648 $44.17 Automatic Execution
 13:20:51 - 05-Sep-25
Sell* 25 $44.17 Automatic Execution
 13:20:51 - 05-Sep-25
Unknown* 311 $44.175 Automatic Execution
 13:20:51 - 05-Sep-25
Buy* 25 $44.18 Automatic Execution
 13:20:45 - 05-Sep-25
Unknown* 1 $44.175 Automatic Execution
 13:20:34 - 05-Sep-25
Buy* 100 $44.17 Automatic Execution
 13:20:33 - 05-Sep-25
Sell* 264 $44.16 Automatic Execution
 13:20:31 - 05-Sep-25
Sell* 25 $44.16 Automatic Execution
 13:20:31 - 05-Sep-25
Sell* 46 $44.16 Automatic Execution
 13:20:31 - 05-Sep-25
Sell* 40 $44.16 Automatic Execution
 13:20:31 - 05-Sep-25
Sell* 25 $44.16 Automatic Execution
 13:20:31 - 05-Sep-25
Unknown* 7 $44.16 Automatic Execution
 13:20:31 - 05-Sep-25
Unknown* 300 $44.16 Automatic Execution
 13:20:31 - 05-Sep-25
Unknown* 25 $44.16 Automatic Execution
 13:20:31 - 05-Sep-25
Unknown* 75 $44.16 Automatic Execution
 13:20:31 - 05-Sep-25
Unknown* 100 $44.16 Automatic Execution
 13:20:31 - 05-Sep-25
Unknown* 67 $44.16 Automatic Execution
 13:20:31 - 05-Sep-25
Unknown* 100 $44.16 Automatic Execution
 13:20:31 - 05-Sep-25
Unknown* 30 $44.16 Automatic Execution
 13:20:31 - 05-Sep-25
Unknown* 100 $44.16 Automatic Execution
 13:20:31 - 05-Sep-25
Unknown* 100 $44.16 Automatic Execution
 13:20:31 - 05-Sep-25
Unknown* 42 $44.16 Automatic Execution
 13:20:31 - 05-Sep-25
Unknown* 100 $44.16 Automatic Execution
 13:20:31 - 05-Sep-25
Unknown* 100 $44.16 Automatic Execution
 13:20:31 - 05-Sep-25
Unknown* 45 $44.16 Automatic Execution
 13:20:31 - 05-Sep-25
Unknown* 1 $44.16 Automatic Execution
 13:20:31 - 05-Sep-25
Unknown* 13 $44.16 Automatic Execution
 13:20:31 - 05-Sep-25
Sell* 155 $44.16 Automatic Execution
 13:20:31 - 05-Sep-25
Sell* 100 $44.17 Automatic Execution
 13:20:23 - 05-Sep-25
Sell* 100 $44.17 Automatic Execution
 13:20:21 - 05-Sep-25
Buy* 21 $44.17 Automatic Execution
 13:20:21 - 05-Sep-25
Buy* 43 $44.17 Automatic Execution
 13:20:21 - 05-Sep-25
Sell* 100 $44.17 Automatic Execution
 13:20:19 - 05-Sep-25
Buy* 182 $44.17 Automatic Execution
 13:20:14 - 05-Sep-25
Buy* 30 $44.17 Automatic Execution
 13:20:14 - 05-Sep-25
Buy* 1 $44.17 Automatic Execution
 13:20:14 - 05-Sep-25
Unknown* 51 $44.17 Automatic Execution
 13:20:01 - 05-Sep-25
Unknown* 49 $44.17 Automatic Execution
 13:20:01 - 05-Sep-25
Unknown* 1 $44.17 Automatic Execution
 13:20:01 - 05-Sep-25
Unknown* 50 $44.17 Automatic Execution
 13:20:01 - 05-Sep-25
Sell* 97 $44.17 Automatic Execution
 13:20:01 - 05-Sep-25
Unknown* 3 $44.17 Automatic Execution
 13:19:19 - 05-Sep-25
Unknown* 5 $44.17 Automatic Execution
 13:19:19 - 05-Sep-25
Sell* 9 $44.17 Automatic Execution
 13:19:19 - 05-Sep-25
Sell* 555 $44.17 Automatic Execution
 13:19:19 - 05-Sep-25
Sell* 50 $44.18 Automatic Execution
 13:18:34 - 05-Sep-25
Sell* 100 $44.18 Automatic Execution
 13:18:34 - 05-Sep-25
Unknown* 56 $44.185 Automatic Execution
 13:18:22 - 05-Sep-25
Buy* 1 $44.19 Automatic Execution
 13:18:21 - 05-Sep-25
Sell* 25 $44.18 Automatic Execution
 13:18:16 - 05-Sep-25
Sell* 1 $44.18 Automatic Execution
 13:18:16 - 05-Sep-25
Sell* 7 $44.18 Automatic Execution
 13:18:16 - 05-Sep-25
Sell* 93 $44.18 Automatic Execution
 13:18:16 - 05-Sep-25
Sell* 488 $44.18 Automatic Execution
 13:18:16 - 05-Sep-25
Sell* 12 $44.18 Automatic Execution
 13:18:16 - 05-Sep-25
Sell* 15 $44.18 Automatic Execution
 13:18:16 - 05-Sep-25
Sell* 45 $44.18 Automatic Execution
 13:18:16 - 05-Sep-25
Sell* 72 $44.18 Automatic Execution
 13:18:16 - 05-Sep-25
Sell* 40 $44.18 Automatic Execution
 13:18:16 - 05-Sep-25
Sell* 88 $44.18 Automatic Execution
 13:18:16 - 05-Sep-25
Unknown* 2 $44.185 Automatic Execution
 13:17:36 - 05-Sep-25
Buy* 44 $44.18 Automatic Execution
 13:16:56 - 05-Sep-25
Buy* 25 $44.18 Automatic Execution
 13:16:56 - 05-Sep-25
Buy* 16 $44.18 Automatic Execution
 13:16:56 - 05-Sep-25
Buy* 1 $44.18 Automatic Execution
 13:16:56 - 05-Sep-25
Buy* 13 $44.18 Automatic Execution
 13:16:56 - 05-Sep-25
Buy* 299 $44.18 Automatic Execution
 13:16:56 - 05-Sep-25
Buy* 1 $44.18 Automatic Execution
 13:16:56 - 05-Sep-25
Unknown* 10 $44.17 Automatic Execution
 13:16:26 - 05-Sep-25
Unknown* 100 $44.17 Automatic Execution
 13:16:26 - 05-Sep-25
Buy* 293 $44.16 Automatic Execution
 13:16:23 - 05-Sep-25
Buy* 219 $44.16 Automatic Execution
 13:16:23 - 05-Sep-25
Buy* 6 $44.16 Automatic Execution
 13:16:23 - 05-Sep-25
Buy* 100 $44.16 Automatic Execution
 13:16:23 - 05-Sep-25
Buy* 1 $44.16 Automatic Execution
 13:16:23 - 05-Sep-25
Buy* 7 $44.16 Automatic Execution
 13:16:23 - 05-Sep-25
Buy* 1 $44.16 Automatic Execution
 13:16:18 - 05-Sep-25
Unknown* 65 $44.155 Automatic Execution
 13:15:54 - 05-Sep-25
Unknown* 2 $44.155 Automatic Execution
 13:15:46 - 05-Sep-25
Unknown* 1 $44.155 Automatic Execution
 13:15:39 - 05-Sep-25
Unknown* 1 $44.155 Automatic Execution
 13:15:39 - 05-Sep-25
Buy* 1 $44.16 Automatic Execution
 13:15:38 - 05-Sep-25
Buy* 100 $44.13 Automatic Execution
 12:57:57 - 05-Sep-25
Unknown* 5 $44.13 Automatic Execution
 12:57:45 - 05-Sep-25
Sell* 13 $44.13 Automatic Execution
 12:57:45 - 05-Sep-25
Sell* 1 $44.13 Automatic Execution
 12:57:45 - 05-Sep-25
Sell* 1 $44.13 Automatic Execution
 12:57:45 - 05-Sep-25
Sell* 24 $44.13 Automatic Execution
 12:57:45 - 05-Sep-25
Sell* 4 $44.135 Automatic Execution
 12:57:34 - 05-Sep-25
Sell* 2 $44.135 Automatic Execution
 12:57:28 - 05-Sep-25
Sell* 1 $44.135 Automatic Execution
 12:57:20 - 05-Sep-25
Buy* 50 $44.13 Automatic Execution
 12:56:59 - 05-Sep-25
Buy* 50 $44.13 Automatic Execution
 12:56:54 - 05-Sep-25
Buy* 22 $44.13 Automatic Execution
 12:56:33 - 05-Sep-25
Buy* 100 $44.13 Automatic Execution
 12:56:33 - 05-Sep-25
Buy* 1 $44.13 Automatic Execution
 12:56:33 - 05-Sep-25
Buy* 2 $44.13 Automatic Execution
 12:56:33 - 05-Sep-25
Buy* 17 $44.13 Automatic Execution
 12:56:33 - 05-Sep-25
Buy* 50 $44.13 Automatic Execution
 12:56:33 - 05-Sep-25
Buy* 33 $44.13 Automatic Execution
 12:56:33 - 05-Sep-25
Buy* 1 $44.13 Automatic Execution
 12:56:33 - 05-Sep-25
Buy* 64 $44.13 Automatic Execution
 12:56:33 - 05-Sep-25
Buy* 1 $44.13 Automatic Execution
 12:56:33 - 05-Sep-25
Buy* 1 $44.13 Automatic Execution
 12:56:33 - 05-Sep-25
Unknown* 1 $44.13 Automatic Execution
 12:55:47 - 05-Sep-25
Unknown* 1 $44.13 Automatic Execution
 12:55:47 - 05-Sep-25
Unknown* 1 $44.13 Automatic Execution
 12:55:47 - 05-Sep-25
Unknown* 1 $44.13 Automatic Execution
 12:55:47 - 05-Sep-25
Sell* 9 $44.13 Automatic Execution
 12:55:47 - 05-Sep-25
Sell* 100 $44.13 Automatic Execution
 12:55:47 - 05-Sep-25
Sell* 9 $44.13 Automatic Execution
 12:55:37 - 05-Sep-25
Sell* 7 $44.13 Automatic Execution
 12:55:36 - 05-Sep-25
Sell* 142 $44.135 Automatic Execution
 12:55:16 - 05-Sep-25
Sell* 187 $44.135 Automatic Execution
 12:55:16 - 05-Sep-25
Sell* 4 $44.14 Automatic Execution
 12:55:02 - 05-Sep-25
Sell* 200 $44.14 Automatic Execution
 12:55:02 - 05-Sep-25
Sell* 5 $44.14 Automatic Execution
 12:55:02 - 05-Sep-25
Sell* 5 $44.14 Automatic Execution
 12:55:02 - 05-Sep-25
Sell* 100 $44.14 Automatic Execution
 12:55:02 - 05-Sep-25
Sell* 17 $44.14 Automatic Execution
 12:55:02 - 05-Sep-25
Sell* 1 $44.14 Automatic Execution
 12:55:02 - 05-Sep-25
Sell* 300 $44.14 Automatic Execution
 12:55:02 - 05-Sep-25
Sell* 5 $44.14 Automatic Execution
 12:55:02 - 05-Sep-25
Sell* 50 $44.14 Automatic Execution
 12:55:02 - 05-Sep-25
Buy* 1 $44.145 Automatic Execution
 12:54:51 - 05-Sep-25
Unknown* 200 $44.14 Automatic Execution
 12:54:01 - 05-Sep-25
Unknown* 5 $44.14 Automatic Execution
 12:54:01 - 05-Sep-25
Buy* 2 $44.14 Automatic Execution
 12:54:01 - 05-Sep-25
Sell* 128 $44.14 Automatic Execution
 12:53:31 - 05-Sep-25
Sell* 88 $44.14 Automatic Execution
 12:53:31 - 05-Sep-25
Sell* 112 $44.14 Automatic Execution
 12:53:31 - 05-Sep-25
Sell* 88 $44.14 Automatic Execution
 12:53:31 - 05-Sep-25
Sell* 405 $44.14 Automatic Execution
 12:53:31 - 05-Sep-25
Sell* 244 $44.14 Automatic Execution
 12:53:31 - 05-Sep-25
Sell* 23 $44.14 Automatic Execution
 12:53:31 - 05-Sep-25
Sell* 54 $44.14 Automatic Execution
 12:53:31 - 05-Sep-25
Sell* 7 $44.14 Automatic Execution
 12:53:31 - 05-Sep-25
Buy* 100 $44.14 Automatic Execution
 12:53:21 - 05-Sep-25
Buy* 100 $44.14 Automatic Execution
 12:53:21 - 05-Sep-25
Buy* 112 $44.14 Automatic Execution
 12:53:21 - 05-Sep-25
Sell* 1 $44.135 Automatic Execution
 12:52:33 - 05-Sep-25
Unknown* 10 $44.125 Automatic Execution
 12:52:08 - 05-Sep-25
Unknown* 5 $44.13 Automatic Execution
 12:51:58 - 05-Sep-25
Buy* 100 $44.13 Automatic Execution
 12:51:50 - 05-Sep-25
Buy* 100 $44.115 Automatic Execution
 12:51:07 - 05-Sep-25
Sell* 200 $44.12 Automatic Execution
 12:50:58 - 05-Sep-25
Sell* 13 $44.12 Automatic Execution
 12:50:58 - 05-Sep-25
Unknown* 6 $44.125 Automatic Execution
 12:50:48 - 05-Sep-25
Unknown* 3 $44.125 Automatic Execution
 12:50:48 - 05-Sep-25
Unknown* 3 $44.125 Automatic Execution
 12:50:48 - 05-Sep-25
Buy* 100 $44.12 Automatic Execution
 12:50:34 - 05-Sep-25
Buy* 200 $44.12 Automatic Execution
 12:50:34 - 05-Sep-25
Buy* 100 $44.12 Automatic Execution
 12:50:34 - 05-Sep-25
Buy* 10 $44.115 Automatic Execution
 12:50:28 - 05-Sep-25
Unknown* 72 $44.11 Automatic Execution
 12:50:21 - 05-Sep-25
Unknown* 53 $44.11 Automatic Execution
 12:50:21 - 05-Sep-25
Buy* 32 $44.11 Automatic Execution
 12:50:21 - 05-Sep-25
Buy* 68 $44.11 Automatic Execution
 12:50:21 - 05-Sep-25
Buy* 28 $44.11 Automatic Execution
 12:50:21 - 05-Sep-25
Buy* 1 $44.11 Automatic Execution
 12:50:21 - 05-Sep-25
Buy* 1 $44.11 Automatic Execution
 12:50:21 - 05-Sep-25
Buy* 2 $44.11 Automatic Execution
 12:50:02 - 05-Sep-25
Buy* 100 $44.11 Automatic Execution
 12:50:02 - 05-Sep-25
Buy* 84 $44.11 Automatic Execution
 12:50:02 - 05-Sep-25
Buy* 16 $44.11 Automatic Execution
 12:50:02 - 05-Sep-25
Buy* 25 $44.11 Automatic Execution
 12:50:02 - 05-Sep-25
Sell* 100 $44.11 Automatic Execution
 12:49:51 - 05-Sep-25
Sell* 4 $44.11 Automatic Execution
 12:49:51 - 05-Sep-25
Sell* 9 $44.11 Automatic Execution
 12:49:51 - 05-Sep-25
Buy* 1 $44.115 Automatic Execution
 12:49:48 - 05-Sep-25
Buy* 10 $44.115 Automatic Execution
 12:49:09 - 05-Sep-25
Buy* 3 $44.12 Automatic Execution
 12:48:57 - 05-Sep-25
Buy* 7 $44.115 Automatic Execution
 12:48:15 - 05-Sep-25
Sell* 1 $44.12 Automatic Execution
 12:48:12 - 05-Sep-25
Sell* 9 $44.12 Automatic Execution
 12:48:12 - 05-Sep-25
Buy* 25 $44.13 Automatic Execution
 12:48:00 - 05-Sep-25
Buy* 25 $44.13 Automatic Execution
 12:47:58 - 05-Sep-25
Buy* 25 $44.13 Automatic Execution
 12:47:56 - 05-Sep-25
Buy* 25 $44.13 Automatic Execution
 12:47:45 - 05-Sep-25
Unknown* 6 $44.125 Automatic Execution
 12:47:33 - 05-Sep-25
Unknown* 94 $44.125 Automatic Execution
 12:47:33 - 05-Sep-25
Unknown* 6 $44.125 Automatic Execution
 12:47:33 - 05-Sep-25
Unknown* 5 $44.13 Automatic Execution
 12:47:30 - 05-Sep-25
Sell* 60 $44.13 Automatic Execution
 12:47:30 - 05-Sep-25
Sell* 100 $44.13 Automatic Execution
 12:47:30 - 05-Sep-25
Sell* 100 $44.13 Automatic Execution
 12:47:30 - 05-Sep-25
Sell* 70 $44.135 Automatic Execution
 12:47:03 - 05-Sep-25
Sell* 7 $44.135 Automatic Execution
 12:47:03 - 05-Sep-25
Buy* 25 $44.14 Automatic Execution
 12:46:48 - 05-Sep-25
Sell* 24 $44.135 Automatic Execution
 12:46:41 - 05-Sep-25
Unknown* 1 $44.14 Automatic Execution
 12:46:41 - 05-Sep-25
Sell* 16 $44.14 Automatic Execution
 12:46:41 - 05-Sep-25
Sell* 100 $44.14 Automatic Execution
 12:46:41 - 05-Sep-25
Sell* 1 $44.14 Automatic Execution
 12:46:41 - 05-Sep-25
Sell* 1,198 $44.14 Automatic Execution
 12:46:41 - 05-Sep-25
Sell* 1 $44.14 Automatic Execution
 12:46:41 - 05-Sep-25
Sell* 1 $44.14 Automatic Execution
 12:46:41 - 05-Sep-25
Sell* 100 $44.14 Automatic Execution
 12:46:41 - 05-Sep-25
Sell* 1 $44.14 Automatic Execution
 12:46:25 - 05-Sep-25
Buy* 100 $44.14 Automatic Execution
 12:46:03 - 05-Sep-25
Unknown* 8 $44.14 Automatic Execution
 12:45:51 - 05-Sep-25
Sell* 11 $44.14 Automatic Execution
 12:45:51 - 05-Sep-25
Buy* 1 $44.145 Automatic Execution
 12:45:43 - 05-Sep-25
Unknown* 100 $44.13 Automatic Execution
 12:26:11 - 05-Sep-25
Unknown* 28 $44.13 Automatic Execution
 12:26:11 - 05-Sep-25
Sell* 13 $44.12 Automatic Execution
 12:26:04 - 05-Sep-25
Sell* 87 $44.12 Automatic Execution
 12:26:04 - 05-Sep-25
Buy* 101 $44.13 Automatic Execution
 12:26:03 - 05-Sep-25
Buy* 26 $44.13 Automatic Execution
 12:26:03 - 05-Sep-25
Buy* 162 $44.13 Automatic Execution
 12:26:03 - 05-Sep-25
Buy* 73 $44.13 Automatic Execution
 12:26:03 - 05-Sep-25
Sell* 26 $44.13 Automatic Execution
 12:26:03 - 05-Sep-25
Sell* 72 $44.13 Automatic Execution
 12:26:03 - 05-Sep-25
Sell* 4 $44.13 Automatic Execution
 12:26:03 - 05-Sep-25
Sell* 1 $44.13 Automatic Execution
 12:26:03 - 05-Sep-25
Sell* 100 $44.13 Automatic Execution
 12:26:03 - 05-Sep-25
Sell* 78 $44.13 Automatic Execution
 12:26:03 - 05-Sep-25
Sell* 12 $44.13 Automatic Execution
 12:26:03 - 05-Sep-25
Sell* 13 $44.13 Automatic Execution
 12:26:03 - 05-Sep-25
Sell* 27 $44.13 Automatic Execution
 12:26:03 - 05-Sep-25
Sell* 1 $44.135 Automatic Execution
 12:26:03 - 05-Sep-25
Buy* 10 $44.13 Automatic Execution
 12:25:40 - 05-Sep-25
Unknown* 80 $44.125 Automatic Execution
 12:25:34 - 05-Sep-25
Unknown* 2 $44.125 Automatic Execution
 12:25:27 - 05-Sep-25
Unknown* 75 $44.12 Automatic Execution
 12:24:46 - 05-Sep-25
Sell* 300 $44.12 Automatic Execution
 12:24:46 - 05-Sep-25
Buy* 1 $44.12 Automatic Execution
 12:24:46 - 05-Sep-25
Buy* 100 $44.12 Automatic Execution
 12:24:46 - 05-Sep-25
Buy* 100 $44.12 Automatic Execution
 12:24:46 - 05-Sep-25
Sell* 41 $44.11 Automatic Execution
 12:24:37 - 05-Sep-25
Sell* 100 $44.11 Automatic Execution
 12:24:37 - 05-Sep-25
Sell* 250 $44.11 Automatic Execution
 12:24:30 - 05-Sep-25
Sell* 114 $44.11 Automatic Execution
 12:24:30 - 05-Sep-25
Sell* 200 $44.11 Automatic Execution
 12:24:30 - 05-Sep-25
Sell* 1 $44.11 Automatic Execution
 12:24:30 - 05-Sep-25
Sell* 11 $44.11 Automatic Execution
 12:24:30 - 05-Sep-25
Sell* 23 $44.11 Automatic Execution
 12:24:30 - 05-Sep-25
Sell* 200 $44.11 Automatic Execution
 12:24:30 - 05-Sep-25
Sell* 100 $44.11 Automatic Execution
 12:24:01 - 05-Sep-25
Sell* 211 $44.11 Automatic Execution
 12:23:44 - 05-Sep-25
Buy* 9 $44.11 Automatic Execution
 12:22:56 - 05-Sep-25
Buy* 8 $44.11 Automatic Execution
 12:22:56 - 05-Sep-25
Buy* 1 $44.11 Automatic Execution
 12:22:31 - 05-Sep-25
Buy* 24 $44.11 Automatic Execution
 12:22:31 - 05-Sep-25
Buy* 25 $44.11 Automatic Execution
 12:22:31 - 05-Sep-25
Unknown* 25 $44.11 Automatic Execution
 12:22:27 - 05-Sep-25
Unknown* 1 $44.11 Automatic Execution
 12:22:26 - 05-Sep-25
Sell* 8 $44.11 Automatic Execution
 12:22:26 - 05-Sep-25
Sell* 1 $44.11 Automatic Execution
 12:22:26 - 05-Sep-25
Sell* 10 $44.11 Automatic Execution
 12:22:26 - 05-Sep-25
Buy* 1 $44.12 Automatic Execution
 12:22:17 - 05-Sep-25
Sell* 12 $44.11 Automatic Execution
 12:22:00 - 05-Sep-25
Buy* 30 $44.115 Automatic Execution
 12:21:55 - 05-Sep-25
Sell* 900 $44.12 Automatic Execution
 12:21:37 - 05-Sep-25
Sell* 100 $44.12 Automatic Execution
 12:21:37 - 05-Sep-25
Sell* 10 $44.12 Automatic Execution
 12:21:37 - 05-Sep-25
Sell* 25 $44.12 Automatic Execution
 12:21:37 - 05-Sep-25
Sell* 23 $44.12 Automatic Execution
 12:21:37 - 05-Sep-25
Buy* 51 $44.13 Automatic Execution
 12:21:28 - 05-Sep-25
Sell* 26 $44.13 Automatic Execution
 12:21:28 - 05-Sep-25
Sell* 200 $44.13 Automatic Execution
 12:21:28 - 05-Sep-25
Sell* 5 $44.13 Automatic Execution
 12:21:28 - 05-Sep-25
Sell* 51 $44.13 Automatic Execution
 12:21:28 - 05-Sep-25
Sell* 10 $44.13 Automatic Execution
 12:21:28 - 05-Sep-25
Sell* 23 $44.13 Automatic Execution
 12:21:28 - 05-Sep-25
Buy* 1 $44.14 Automatic Execution
 12:21:14 - 05-Sep-25
Sell* 100 $44.14 Automatic Execution
 12:20:56 - 05-Sep-25
Sell* 3 $44.14 Automatic Execution
 12:20:56 - 05-Sep-25
Sell* 8 $44.14 Automatic Execution
 12:20:56 - 05-Sep-25
Sell* 3 $44.14 Automatic Execution
 12:20:56 - 05-Sep-25
Sell* 18 $44.14 Automatic Execution
 12:20:56 - 05-Sep-25
Sell* 4 $44.14 Automatic Execution
 12:20:56 - 05-Sep-25
Unknown* 8 $44.14 Automatic Execution
 12:20:54 - 05-Sep-25
Buy* 11 $44.14 Automatic Execution
 12:20:54 - 05-Sep-25
Buy* 100 $44.14 Automatic Execution
 12:20:54 - 05-Sep-25
Buy* 8 $44.14 Automatic Execution
 12:20:54 - 05-Sep-25
Sell* 10 $44.135 Automatic Execution
 12:20:50 - 05-Sep-25
Sell* 20 $44.135 Automatic Execution
 12:20:40 - 05-Sep-25
Sell* 4 $44.135 Automatic Execution
 12:20:36 - 05-Sep-25
Sell* 18 $44.14 Automatic Execution
 12:20:32 - 05-Sep-25
Sell* 4 $44.14 Automatic Execution
 12:20:32 - 05-Sep-25
Sell* 100 $44.14 Automatic Execution
 12:20:32 - 05-Sep-25
Sell* 85 $44.14 Automatic Execution
 12:20:32 - 05-Sep-25
Sell* 15 $44.14 Automatic Execution
 12:20:32 - 05-Sep-25
Sell* 300 $44.14 Automatic Execution
 12:20:32 - 05-Sep-25
Sell* 100 $44.14 Automatic Execution
 12:20:32 - 05-Sep-25
Sell* 300 $44.14 Automatic Execution
 12:20:32 - 05-Sep-25
Sell* 42 $44.14 Automatic Execution
 12:20:16 - 05-Sep-25
Sell* 10 $44.14 Automatic Execution
 12:20:11 - 05-Sep-25
Sell* 100 $44.15 Automatic Execution
 12:20:11 - 05-Sep-25
Sell* 20 $44.15 Automatic Execution
 12:20:11 - 05-Sep-25
Sell* 100 $44.15 Automatic Execution
 12:20:11 - 05-Sep-25
Sell* 100 $44.15 Automatic Execution
 12:20:11 - 05-Sep-25
Buy* 1 $44.15 Automatic Execution
 12:20:10 - 05-Sep-25
Buy* 100 $44.14 Automatic Execution
 12:20:10 - 05-Sep-25
Sell* 100 $44.135 Automatic Execution
 12:20:07 - 05-Sep-25
Buy* 6 $44.14 Automatic Execution
 12:19:42 - 05-Sep-25
Buy* 25 $44.13 Automatic Execution
 12:19:26 - 05-Sep-25
Buy* 7 $44.13 Automatic Execution
 12:19:26 - 05-Sep-25
Buy* 20 $44.13 Automatic Execution
 12:19:26 - 05-Sep-25
Buy* 35 $44.13 Automatic Execution
 12:19:26 - 05-Sep-25
Buy* 26 $44.13 Automatic Execution
 12:19:26 - 05-Sep-25
Buy* 100 $44.13 Automatic Execution
 12:19:26 - 05-Sep-25
Unknown* 5 $44.125 Automatic Execution
 12:19:26 - 05-Sep-25
Buy* 200 $44.13 Automatic Execution
 12:19:26 - 05-Sep-25
Buy* 1 $44.13 Automatic Execution
 12:19:26 - 05-Sep-25
Buy* 2 $44.13 Automatic Execution
 12:19:26 - 05-Sep-25
Buy* 100 $44.13 Automatic Execution
 12:19:26 - 05-Sep-25
Buy* 32 $44.13 Automatic Execution
 12:19:26 - 05-Sep-25
Sell* 100 $44.12 Automatic Execution
 12:18:52 - 05-Sep-25
Buy* 1 $44.12 Automatic Execution
 12:18:35 - 05-Sep-25
Buy* 100 $44.12 Automatic Execution
 12:18:35 - 05-Sep-25
Buy* 100 $44.12 Automatic Execution
 12:18:35 - 05-Sep-25
Buy* 11 $44.12 Automatic Execution
 12:18:28 - 05-Sep-25
Buy* 22 $44.12 Automatic Execution
 12:18:28 - 05-Sep-25
Buy* 12 $44.12 Automatic Execution
 12:18:00 - 05-Sep-25
Sell* 21 $44.12 Automatic Execution
 12:18:00 - 05-Sep-25
Sell* 100 $44.12 Automatic Execution
 12:18:00 - 05-Sep-25
Sell* 22 $44.12 Automatic Execution
 12:18:00 - 05-Sep-25
Sell* 14 $44.12 Automatic Execution
 12:18:00 - 05-Sep-25
Sell* 100 $44.12 Automatic Execution
 12:18:00 - 05-Sep-25
Sell* 1 $44.12 Automatic Execution
 12:17:55 - 05-Sep-25
Sell* 11 $44.12 Automatic Execution
 12:17:55 - 05-Sep-25
Sell* 34 $44.12 Automatic Execution
 12:17:48 - 05-Sep-25
Sell* 69 $44.12 Automatic Execution
 12:17:48 - 05-Sep-25
Sell* 100 $44.12 Automatic Execution
 12:17:48 - 05-Sep-25
Sell* 4 $44.12 Automatic Execution
 12:17:48 - 05-Sep-25
Sell* 100 $44.12 Automatic Execution
 12:17:48 - 05-Sep-25
Sell* 40 $44.12 Automatic Execution
 12:17:27 - 05-Sep-25
Sell* 2 $44.12 Automatic Execution
 12:17:27 - 05-Sep-25
Sell* 100 $44.12 Automatic Execution
 12:17:27 - 05-Sep-25
Sell* 46 $44.12 Automatic Execution
 12:17:25 - 05-Sep-25
Sell* 27 $44.12 Automatic Execution
 12:17:25 - 05-Sep-25
Unknown* 15 $44.12 Automatic Execution
 12:17:24 - 05-Sep-25
Unknown* 2 $44.12 Automatic Execution
 12:17:24 - 05-Sep-25
Sell* 54 $44.12 Automatic Execution
 12:17:24 - 05-Sep-25
Sell* 100 $44.12 Automatic Execution
 12:17:24 - 05-Sep-25
Sell* 100 $44.12 Automatic Execution
 12:17:24 - 05-Sep-25
Unknown* 100 $44.125 Automatic Execution
 12:17:24 - 05-Sep-25
Sell* 50 $44.13 Automatic Execution
 12:17:21 - 05-Sep-25
Sell* 12 $44.13 Automatic Execution
 12:17:21 - 05-Sep-25
Sell* 2 $44.13 Automatic Execution
 12:17:21 - 05-Sep-25
Sell* 1 $44.135 Automatic Execution
 12:17:21 - 05-Sep-25
Sell* 107 $44.135 Automatic Execution
 12:17:20 - 05-Sep-25
Sell* 1 $44.14 Automatic Execution
 12:17:08 - 05-Sep-25
Sell* 79 $44.14 Automatic Execution
 12:17:08 - 05-Sep-25
Sell* 21 $44.14 Automatic Execution
 12:17:08 - 05-Sep-25
Sell* 100 $44.14 Automatic Execution
 12:17:08 - 05-Sep-25
Sell* 67 $44.14 Automatic Execution
 12:17:08 - 05-Sep-25
Sell* 13 $44.14 Automatic Execution
 12:17:08 - 05-Sep-25
Sell* 300 $44.14 Automatic Execution
 12:17:08 - 05-Sep-25
Sell* 1 $44.14 Automatic Execution
 12:17:08 - 05-Sep-25
Sell* 1 $44.14 Automatic Execution
 12:17:08 - 05-Sep-25
Sell* 19 $44.14 Automatic Execution
 12:17:08 - 05-Sep-25
Sell* 9 $44.14 Automatic Execution
 12:16:47 - 05-Sep-25
Buy* 1 $44.145 Automatic Execution
 12:16:45 - 05-Sep-25
Unknown* 11 $44.15 Automatic Execution
 12:16:35 - 05-Sep-25
Sell* 18 $44.15 Automatic Execution
 12:16:35 - 05-Sep-25
Unknown* 4 $44.15 Automatic Execution
 12:16:32 - 05-Sep-25
Buy* 55 $44.15 Automatic Execution
 12:16:32 - 05-Sep-25
Buy* 100 $44.15 Automatic Execution
 12:16:32 - 05-Sep-25
Buy* 1 $44.15 Automatic Execution
 12:16:32 - 05-Sep-25
Buy* 100 $44.15 Automatic Execution
 12:16:32 - 05-Sep-25
Sell* 12 $44.14 Automatic Execution
 12:16:13 - 05-Sep-25
Buy* 1 $44.145 Automatic Execution
 12:16:04 - 05-Sep-25
Buy* 70 $44.145 Automatic Execution
 12:16:00 - 05-Sep-25
Unknown* 18 $44.15 Automatic Execution
 12:15:59 - 05-Sep-25
Sell* 17 $44.15 Automatic Execution
 12:15:59 - 05-Sep-25
Sell* 104 $44.15 Automatic Execution
 12:15:59 - 05-Sep-25
Sell* 96 $44.15 Automatic Execution
 12:15:59 - 05-Sep-25
Sell* 3 $44.15 Automatic Execution
 12:15:59 - 05-Sep-25
Sell* 1 $44.15 Automatic Execution
 12:15:59 - 05-Sep-25
Sell* 9 $44.15 Automatic Execution
 12:15:59 - 05-Sep-25
Sell* 58 $44.15 Automatic Execution
 12:15:59 - 05-Sep-25
Sell* 142 $44.15 Automatic Execution
 12:15:59 - 05-Sep-25
Sell* 1 $44.15 Automatic Execution
 12:15:59 - 05-Sep-25
Sell* 100 $44.15 Automatic Execution
 12:15:59 - 05-Sep-25
Buy* 15 $44.16 Automatic Execution
 12:15:46 - 05-Sep-25
Sell* 8 $44.16 Automatic Execution
 12:15:46 - 05-Sep-25
Sell* 22 $44.16 Automatic Execution
 12:15:46 - 05-Sep-25
Sell* 1 $44.16 Automatic Execution
 12:15:46 - 05-Sep-25
Sell* 2 $44.16 Automatic Execution
 12:15:46 - 05-Sep-25
Unknown* 1 $44.18 Automatic Execution
 11:54:43 - 05-Sep-25
Buy* 1 $44.18 Automatic Execution
 11:54:42 - 05-Sep-25
Unknown* 100 $44.175 Automatic Execution
 11:54:37 - 05-Sep-25
Unknown* 40 $44.175 Automatic Execution
 11:54:34 - 05-Sep-25
Unknown* 5 $44.18 Automatic Execution
 11:54:23 - 05-Sep-25
Sell* 226 $44.18 Automatic Execution
 11:54:23 - 05-Sep-25
Sell* 5 $44.18 Automatic Execution
 11:54:23 - 05-Sep-25
Unknown* 40 $44.185 Automatic Execution
 11:54:01 - 05-Sep-25
Unknown* 20 $44.185 Automatic Execution
 11:53:55 - 05-Sep-25
Unknown* 19 $44.185 Automatic Execution
 11:53:52 - 05-Sep-25
Sell* 100 $44.175 Automatic Execution
 11:53:30 - 05-Sep-25
Unknown* 100 $44.175 Automatic Execution
 11:53:26 - 05-Sep-25
Sell* 21 $44.18 Automatic Execution
 11:53:18 - 05-Sep-25
Buy* 1 $44.18 Automatic Execution
 11:53:09 - 05-Sep-25
Buy* 1 $44.18 Automatic Execution
 11:53:09 - 05-Sep-25
Unknown* 16 $44.175 Automatic Execution
 11:53:07 - 05-Sep-25
Buy* 4 $44.17 Automatic Execution
 11:52:58 - 05-Sep-25
Buy* 100 $44.17 Automatic Execution
 11:52:58 - 05-Sep-25
Unknown* 40 $44.165 Automatic Execution
 11:52:45 - 05-Sep-25
Unknown* 6 $44.165 Automatic Execution
 11:52:42 - 05-Sep-25
Unknown* 6 $44.165 Automatic Execution
 11:52:42 - 05-Sep-25
Unknown* 6 $44.165 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 138 $44.17 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 14 $44.17 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 100 $44.17 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 100 $44.17 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 100 $44.17 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 100 $44.17 Automatic Execution
 11:52:40 - 05-Sep-25
Sell* 49 $44.17 Automatic Execution
 11:52:24 - 05-Sep-25
Unknown* 210 $44.175 Automatic Execution
 11:52:22 - 05-Sep-25
Sell* 20 $44.18 Automatic Execution
 11:52:21 - 05-Sep-25
Sell* 98 $44.18 Automatic Execution
 11:52:21 - 05-Sep-25
Sell* 2 $44.18 Automatic Execution
 11:52:16 - 05-Sep-25
Sell* 100 $44.18 Automatic Execution
 11:52:16 - 05-Sep-25
Unknown* 198 $44.185 Automatic Execution
 11:52:16 - 05-Sep-25
Sell* 2 $44.18 Automatic Execution
 11:52:16 - 05-Sep-25
Unknown* 198 $44.185 Automatic Execution
 11:52:16 - 05-Sep-25
Sell* 2 $44.18 Automatic Execution
 11:52:16 - 05-Sep-25
Unknown* 198 $44.185 Automatic Execution
 11:52:16 - 05-Sep-25
Buy* 100 $44.18 Automatic Execution
 11:51:24 - 05-Sep-25
Buy* 3 $44.18 Automatic Execution
 11:51:20 - 05-Sep-25
Buy* 4 $44.18 Automatic Execution
 11:51:20 - 05-Sep-25
Buy* 62 $44.18 Automatic Execution
 11:51:20 - 05-Sep-25
Buy* 100 $44.18 Automatic Execution
 11:51:20 - 05-Sep-25
Buy* 2 $44.18 Automatic Execution
 11:51:20 - 05-Sep-25
Buy* 5 $44.18 Automatic Execution
 11:51:19 - 05-Sep-25
Unknown* 1 $44.18 Automatic Execution
 11:51:14 - 05-Sep-25
Sell* 20 $44.18 Automatic Execution
 11:51:14 - 05-Sep-25
Buy* 25 $44.19 Automatic Execution
 11:50:58 - 05-Sep-25
Buy* 100 $44.19 Automatic Execution
 11:50:45 - 05-Sep-25
Unknown* 55 $44.185 Automatic Execution
 11:50:45 - 05-Sep-25
Unknown* 198 $44.185 Automatic Execution
 11:50:45 - 05-Sep-25
Unknown* 100 $44.185 Automatic Execution
 11:50:45 - 05-Sep-25
Unknown* 210 $44.185 Automatic Execution
 11:50:45 - 05-Sep-25
Sell* 100 $44.18 Automatic Execution
 11:50:45 - 05-Sep-25
Sell* 42 $44.18 Automatic Execution
 11:50:43 - 05-Sep-25
Sell* 58 $44.18 Automatic Execution
 11:50:43 - 05-Sep-25
Buy* 25 $44.18 Automatic Execution
 11:50:43 - 05-Sep-25
Buy* 1 $44.18 Automatic Execution
 11:50:43 - 05-Sep-25
Buy* 5 $44.18 Automatic Execution
 11:50:43 - 05-Sep-25
Buy* 77 $44.18 Automatic Execution
 11:50:43 - 05-Sep-25
Buy* 100 $44.18 Automatic Execution
 11:50:43 - 05-Sep-25
Buy* 1 $44.18 Automatic Execution
 11:50:43 - 05-Sep-25
Buy* 7 $44.18 Automatic Execution
 11:50:43 - 05-Sep-25
Buy* 5 $44.18 Automatic Execution
 11:50:43 - 05-Sep-25
Buy* 100 $44.18 Automatic Execution
 11:50:43 - 05-Sep-25
Unknown* 30 $44.175 Automatic Execution
 11:50:21 - 05-Sep-25
Buy* 75 $44.17 Automatic Execution
 11:49:35 - 05-Sep-25
Buy* 25 $44.17 Automatic Execution
 11:49:35 - 05-Sep-25
Unknown* 1 $44.17 Automatic Execution
 11:49:31 - 05-Sep-25
Sell* 100 $44.17 Automatic Execution
 11:49:30 - 05-Sep-25
Sell* 100 $44.17 Automatic Execution
 11:49:30 - 05-Sep-25
Sell* 100 $44.17 Automatic Execution
 11:49:30 - 05-Sep-25
Sell* 100 $44.17 Automatic Execution
 11:49:30 - 05-Sep-25
Sell* 200 $44.17 Automatic Execution
 11:49:30 - 05-Sep-25
Sell* 30 $44.17 Automatic Execution
 11:49:30 - 05-Sep-25
Sell* 75 $44.17 Automatic Execution
 11:49:30 - 05-Sep-25
Sell* 100 $44.17 Automatic Execution
 11:49:30 - 05-Sep-25
Sell* 2,000 $44.17 Automatic Execution
 11:49:30 - 05-Sep-25
Sell* 400 $44.17 Automatic Execution
 11:49:30 - 05-Sep-25
Sell* 170 $44.17 Automatic Execution
 11:49:30 - 05-Sep-25
Sell* 100 $44.17 Automatic Execution
 11:49:30 - 05-Sep-25
Unknown* 155 $44.175 Automatic Execution
 11:49:30 - 05-Sep-25
Sell* 35 $44.18 Automatic Execution
 11:49:30 - 05-Sep-25
Sell* 100 $44.18 Automatic Execution
 11:49:30 - 05-Sep-25
Sell* 100 $44.18 Automatic Execution
 11:49:30 - 05-Sep-25
Sell* 22 $44.18 Automatic Execution
 11:49:30 - 05-Sep-25
Sell* 45 $44.18 Automatic Execution
 11:49:30 - 05-Sep-25
Sell* 45 $44.18 Automatic Execution
 11:49:30 - 05-Sep-25
Sell* 29 $44.18 Automatic Execution
 11:49:30 - 05-Sep-25
Sell* 100 $44.18 Automatic Execution
 11:49:30 - 05-Sep-25
Sell* 68 $44.18 Automatic Execution
 11:49:30 - 05-Sep-25
Unknown* 60 $44.185 Automatic Execution
 11:49:02 - 05-Sep-25
Unknown* 22 $44.185 Automatic Execution
 11:48:48 - 05-Sep-25
Sell* 20 $44.18 Automatic Execution
 11:48:39 - 05-Sep-25
Buy* 2 $44.18 Automatic Execution
 11:48:39 - 05-Sep-25
Buy* 560 $44.18 Automatic Execution
 11:48:39 - 05-Sep-25
Buy* 25 $44.18 Automatic Execution
 11:48:32 - 05-Sep-25
Buy* 44 $44.18 Automatic Execution
 11:48:32 - 05-Sep-25
Buy* 49 $44.18 Automatic Execution
 11:48:32 - 05-Sep-25
Buy* 1 $44.18 Automatic Execution
 11:48:32 - 05-Sep-25
Sell* 25 $44.18 Automatic Execution
 11:48:20 - 05-Sep-25
Sell* 6 $44.19 Automatic Execution
 11:47:49 - 05-Sep-25
Sell* 5 $44.19 Automatic Execution
 11:47:49 - 05-Sep-25
Sell* 19 $44.19 Automatic Execution
 11:47:33 - 05-Sep-25
Sell* 5 $44.19 Automatic Execution
 11:47:33 - 05-Sep-25
Sell* 200 $44.19 Automatic Execution
 11:47:33 - 05-Sep-25
Unknown* 10 $44.195 Automatic Execution
 11:47:26 - 05-Sep-25
Buy* 100 $44.19 Automatic Execution
 11:47:25 - 05-Sep-25
Buy* 100 $44.19 Automatic Execution
 11:47:25 - 05-Sep-25
Unknown* 185 $44.18 Automatic Execution
 11:47:17 - 05-Sep-25
Unknown* 25 $44.18 Automatic Execution
 11:47:17 - 05-Sep-25
Unknown* 100 $44.18 Automatic Execution
 11:47:17 - 05-Sep-25
Unknown* 97 $44.18 Automatic Execution
 11:47:17 - 05-Sep-25
Unknown* 75 $44.18 Automatic Execution
 11:47:17 - 05-Sep-25
Unknown* 100 $44.18 Automatic Execution
 11:47:17 - 05-Sep-25
Sell* 100 $44.18 Automatic Execution
 11:47:17 - 05-Sep-25
Sell* 43 $44.18 Automatic Execution
 11:47:17 - 05-Sep-25
Sell* 4 $44.18 Automatic Execution
 11:47:17 - 05-Sep-25
Sell* 30 $44.18 Automatic Execution
 11:47:17 - 05-Sep-25
Sell* 180 $44.18 Automatic Execution
 11:47:17 - 05-Sep-25
Sell* 10 $44.18 Automatic Execution
 11:47:17 - 05-Sep-25
Sell* 10 $44.18 Automatic Execution
 11:47:17 - 05-Sep-25
Sell* 100 $44.18 Automatic Execution
 11:47:17 - 05-Sep-25
Sell* 25 $44.18 Automatic Execution
 11:47:17 - 05-Sep-25
Sell* 100 $44.18 Automatic Execution
 11:47:17 - 05-Sep-25
Sell* 25 $44.18 Automatic Execution
 11:47:17 - 05-Sep-25
Unknown* 200 $44.18 Automatic Execution
 11:47:17 - 05-Sep-25
Unknown* 25 $44.18 Automatic Execution
 11:47:17 - 05-Sep-25
Sell* 1 $44.18 Automatic Execution
 11:47:17 - 05-Sep-25
Sell* 4 $44.18 Automatic Execution
 11:47:17 - 05-Sep-25
Sell* 100 $44.18 Automatic Execution
 11:47:17 - 05-Sep-25
Sell* 3 $44.18 Automatic Execution
 11:47:17 - 05-Sep-25
Sell* 3 $44.18 Automatic Execution
 11:47:17 - 05-Sep-25
Sell* 1 $44.18 Automatic Execution
 11:47:17 - 05-Sep-25
Sell* 100 $44.18 Automatic Execution
 11:47:14 - 05-Sep-25
Sell* 22 $44.19 Automatic Execution
 11:47:14 - 05-Sep-25
Sell* 12 $44.19 Automatic Execution
 11:47:14 - 05-Sep-25
Unknown* 20 $44.195 Automatic Execution
 11:47:06 - 05-Sep-25
Sell* 1 $44.19 Automatic Execution
 11:46:59 - 05-Sep-25
Sell* 5 $44.19 Automatic Execution
 11:46:59 - 05-Sep-25
Sell* 68 $44.19 Automatic Execution
 11:46:59 - 05-Sep-25
Sell* 32 $44.19 Automatic Execution
 11:46:59 - 05-Sep-25
Sell* 20 $44.19 Automatic Execution
 11:46:59 - 05-Sep-25
Sell* 100 $44.19 Automatic Execution
 11:46:59 - 05-Sep-25
Sell* 100 $44.19 Automatic Execution
 11:46:59 - 05-Sep-25
Unknown* 40 $44.195 Automatic Execution
 11:46:53 - 05-Sep-25
Buy* 25 $44.20 Automatic Execution
 11:46:34 - 05-Sep-25
Unknown* 10 $44.195 Automatic Execution
 11:46:22 - 05-Sep-25
Unknown* 71 $44.195 Automatic Execution
 11:46:22 - 05-Sep-25
Buy* 100 $44.19 Automatic Execution
 11:46:06 - 05-Sep-25
Sell* 75 $44.19 Automatic Execution
 11:46:03 - 05-Sep-25
Sell* 25 $44.19 Automatic Execution
 11:46:03 - 05-Sep-25
Sell* 75 $44.19 Automatic Execution
 11:46:03 - 05-Sep-25
Sell* 9 $44.19 Automatic Execution
 11:46:03 - 05-Sep-25
Unknown* 54 $44.195 Automatic Execution
 11:45:55 - 05-Sep-25
Unknown* 210 $44.195 Automatic Execution
 11:45:55 - 05-Sep-25
Buy* 6 $44.20 Automatic Execution
 11:45:55 - 05-Sep-25
Buy* 6 $44.20 Automatic Execution
 11:45:55 - 05-Sep-25
Buy* 100 $44.19 Automatic Execution
 11:45:51 - 05-Sep-25
Buy* 1 $44.19 Automatic Execution
 11:45:51 - 05-Sep-25
Buy* 25 $44.19 Automatic Execution
 11:45:51 - 05-Sep-25
Buy* 100 $44.19 Automatic Execution
 11:45:51 - 05-Sep-25
Unknown* 100 $44.19 Automatic Execution
 11:45:49 - 05-Sep-25
Unknown* 18 $44.19 Automatic Execution
 11:45:49 - 05-Sep-25
Sell* 100 $44.19 Automatic Execution
 11:45:49 - 05-Sep-25
Buy* 100 $44.19 Automatic Execution
 11:45:43 - 05-Sep-25
Buy* 80 $44.19 Automatic Execution
 11:45:43 - 05-Sep-25
Buy* 20 $44.19 Automatic Execution
 11:45:43 - 05-Sep-25
Sell* 1 $44.21 Automatic Execution
 11:22:43 - 05-Sep-25
Sell* 100 $44.21 Automatic Execution
 11:22:43 - 05-Sep-25
Buy* 9 $44.21 Automatic Execution
 11:22:17 - 05-Sep-25
Sell* 49 $44.20 Automatic Execution
 11:22:15 - 05-Sep-25
Unknown* 1 $44.20 Automatic Execution
 11:22:06 - 05-Sep-25
Buy* 22 $44.20 Automatic Execution
 11:22:02 - 05-Sep-25
Unknown* 25 $44.19 Automatic Execution
 11:22:01 - 05-Sep-25
Buy* 25 $44.19 Automatic Execution
 11:22:01 - 05-Sep-25
Unknown* 5 $44.185 Automatic Execution
 11:21:56 - 05-Sep-25
Buy* 25 $44.17 Automatic Execution
 11:21:51 - 05-Sep-25
Buy* 210 $44.17 Automatic Execution
 11:21:51 - 05-Sep-25
Unknown* 100 $44.16 Automatic Execution
 11:21:51 - 05-Sep-25
Unknown* 6 $44.16 Automatic Execution
 11:21:51 - 05-Sep-25
Buy* 1 $44.16 Automatic Execution
 11:21:51 - 05-Sep-25
Buy* 37 $44.16 Automatic Execution
 11:21:51 - 05-Sep-25
Buy* 25 $44.16 Automatic Execution
 11:21:51 - 05-Sep-25
Buy* 13 $44.16 Automatic Execution
 11:21:51 - 05-Sep-25
Sell* 24 $44.15 Automatic Execution
 11:21:48 - 05-Sep-25
Sell* 13 $44.15 Automatic Execution
 11:21:48 - 05-Sep-25
Sell* 1 $44.15 Automatic Execution
 11:21:48 - 05-Sep-25
Sell* 37 $44.15 Automatic Execution
 11:21:48 - 05-Sep-25
Sell* 41 $44.15 Automatic Execution
 11:21:48 - 05-Sep-25
Sell* 100 $44.15 Automatic Execution
 11:21:48 - 05-Sep-25
Buy* 100 $44.15 Automatic Execution
 11:21:48 - 05-Sep-25
Buy* 100 $44.15 Automatic Execution
 11:21:48 - 05-Sep-25
Unknown* 50 $44.15 Automatic Execution
 11:21:32 - 05-Sep-25
Unknown* 100 $44.15 Automatic Execution
 11:21:32 - 05-Sep-25
Unknown* 100 $44.15 Automatic Execution
 11:21:32 - 05-Sep-25
Unknown* 100 $44.15 Automatic Execution
 11:21:32 - 05-Sep-25
Unknown* 100 $44.15 Automatic Execution
 11:21:32 - 05-Sep-25
Buy* 100 $44.15 Automatic Execution
 11:21:32 - 05-Sep-25
Buy* 200 $44.145 Automatic Execution
 11:21:32 - 05-Sep-25
Buy* 100 $44.15 Automatic Execution
 11:21:32 - 05-Sep-25
Unknown* 100 $44.15 Automatic Execution
 11:21:32 - 05-Sep-25
Buy* 25 $44.15 Automatic Execution
 11:21:32 - 05-Sep-25
Buy* 1 $44.14 Automatic Execution
 11:21:20 - 05-Sep-25
Buy* 13 $44.14 Automatic Execution
 11:21:20 - 05-Sep-25
Buy* 23 $44.14 Automatic Execution
 11:21:20 - 05-Sep-25
Unknown* 75 $44.14 Automatic Execution
 11:21:15 - 05-Sep-25
Unknown* 13 $44.14 Automatic Execution
 11:21:15 - 05-Sep-25
Sell* 175 $44.14 Automatic Execution
 11:21:15 - 05-Sep-25
Sell* 99 $44.14 Automatic Execution
 11:21:15 - 05-Sep-25
Sell* 1 $44.14 Automatic Execution
 11:21:15 - 05-Sep-25
Buy* 25 $44.14 Automatic Execution
 11:21:12 - 05-Sep-25
Buy* 9 $44.14 Automatic Execution
 11:21:12 - 05-Sep-25
Buy* 200 $44.14 Automatic Execution
 11:21:12 - 05-Sep-25
Buy* 200 $44.14 Automatic Execution
 11:21:12 - 05-Sep-25
Buy* 200 $44.14 Automatic Execution
 11:21:12 - 05-Sep-25
Buy* 33 $44.14 Automatic Execution
 11:21:12 - 05-Sep-25
Buy* 43 $44.14 Automatic Execution
 11:21:12 - 05-Sep-25
Buy* 48 $44.14 Automatic Execution
 11:21:12 - 05-Sep-25
Buy* 100 $44.14 Automatic Execution
 11:21:12 - 05-Sep-25
Buy* 100 $44.14 Automatic Execution
 11:21:12 - 05-Sep-25
Buy* 37 $44.14 Automatic Execution
 11:21:03 - 05-Sep-25
Buy* 100 $44.14 Automatic Execution
 11:21:03 - 05-Sep-25
Buy* 50 $44.14 Automatic Execution
 11:21:03 - 05-Sep-25
Sell* 200 $44.135 Automatic Execution
 11:21:03 - 05-Sep-25
Buy* 100 $44.14 Automatic Execution
 11:21:03 - 05-Sep-25
Sell* 200 $44.135 Automatic Execution
 11:21:03 - 05-Sep-25
Buy* 100 $44.13 Automatic Execution
 11:21:03 - 05-Sep-25
Buy* 100 $44.13 Automatic Execution
 11:21:03 - 05-Sep-25
Sell* 5 $44.12 Automatic Execution
 11:20:58 - 05-Sep-25
Unknown* 4 $44.13 Automatic Execution
 11:20:56 - 05-Sep-25
Unknown* 100 $44.13 Automatic Execution
 11:20:56 - 05-Sep-25
Sell* 50 $44.13 Automatic Execution
 11:20:56 - 05-Sep-25
Sell* 5 $44.13 Automatic Execution
 11:20:55 - 05-Sep-25
Sell* 2 $44.135 Automatic Execution
 11:20:54 - 05-Sep-25
Sell* 5 $44.12 Automatic Execution
 11:20:49 - 05-Sep-25
Sell* 5 $44.12 Automatic Execution
 11:20:46 - 05-Sep-25
Unknown* 93 $44.13 Automatic Execution
 11:20:42 - 05-Sep-25
Sell* 100 $44.13 Automatic Execution
 11:20:42 - 05-Sep-25
Sell* 6 $44.13 Automatic Execution
 11:20:42 - 05-Sep-25
Sell* 7 $44.13 Automatic Execution
 11:20:42 - 05-Sep-25
Sell* 6 $44.13 Automatic Execution
 11:20:35 - 05-Sep-25
Sell* 4 $44.13 Automatic Execution
 11:20:35 - 05-Sep-25
Sell* 16 $44.14 Automatic Execution
 11:20:32 - 05-Sep-25
Sell* 100 $44.14 Automatic Execution
 11:20:32 - 05-Sep-25
Sell* 50 $44.14 Automatic Execution
 11:20:32 - 05-Sep-25
Sell* 75 $44.14 Automatic Execution
 11:20:32 - 05-Sep-25
Sell* 100 $44.14 Automatic Execution
 11:20:32 - 05-Sep-25
Sell* 75 $44.14 Automatic Execution
 11:20:32 - 05-Sep-25
Sell* 100 $44.14 Automatic Execution
 11:20:32 - 05-Sep-25
Sell* 100 $44.14 Automatic Execution
 11:20:32 - 05-Sep-25
Sell* 25 $44.15 Automatic Execution
 11:20:32 - 05-Sep-25
Sell* 100 $44.15 Automatic Execution
 11:20:32 - 05-Sep-25
Sell* 100 $44.15 Automatic Execution
 11:20:32 - 05-Sep-25
Sell* 25 $44.15 Automatic Execution
 11:20:32 - 05-Sep-25
Sell* 103 $44.15 Automatic Execution
 11:20:32 - 05-Sep-25
Sell* 91 $44.15 Automatic Execution
 11:20:32 - 05-Sep-25
Sell* 100 $44.15 Automatic Execution
 11:20:32 - 05-Sep-25
Sell* 25 $44.15 Automatic Execution
 11:20:32 - 05-Sep-25
Buy* 100 $44.15 Automatic Execution
 11:20:32 - 05-Sep-25
Buy* 200 $44.145 Automatic Execution
 11:20:04 - 05-Sep-25
Buy* 7 $44.15 Automatic Execution
 11:20:04 - 05-Sep-25
Buy* 100 $44.15 Automatic Execution
 11:20:04 - 05-Sep-25
Buy* 200 $44.13 Automatic Execution
 11:19:42 - 05-Sep-25
Sell* 10 $44.13 Automatic Execution
 11:19:38 - 05-Sep-25
Sell* 100 $44.13 Automatic Execution
 11:19:38 - 05-Sep-25
Sell* 200 $44.13 Automatic Execution
 11:19:38 - 05-Sep-25
Sell* 1 $44.14 Automatic Execution
 11:19:26 - 05-Sep-25
Sell* 100 $44.14 Automatic Execution
 11:19:26 - 05-Sep-25
Sell* 100 $44.14 Automatic Execution
 11:19:26 - 05-Sep-25
Sell* 99 $44.14 Automatic Execution
 11:19:26 - 05-Sep-25
Sell* 1 $44.14 Automatic Execution
 11:19:26 - 05-Sep-25
Buy* 540 $44.15 Automatic Execution
 11:19:03 - 05-Sep-25
Buy* 6 $44.15 Automatic Execution
 11:18:35 - 05-Sep-25
Buy* 100 $44.14 Automatic Execution
 11:18:34 - 05-Sep-25
Buy* 100 $44.14 Automatic Execution
 11:18:34 - 05-Sep-25
Buy* 9 $44.14 Automatic Execution
 11:18:34 - 05-Sep-25
Buy* 100 $44.14 Automatic Execution
 11:18:34 - 05-Sep-25
Buy* 32 $44.13 Automatic Execution
 11:18:25 - 05-Sep-25
Buy* 31 $44.13 Automatic Execution
 11:18:25 - 05-Sep-25
Buy* 6 $44.13 Automatic Execution
 11:18:25 - 05-Sep-25
Buy* 155 $44.13 Automatic Execution
 11:18:25 - 05-Sep-25
Buy* 5 $44.13 Automatic Execution
 11:18:25 - 05-Sep-25
Buy* 6 $44.13 Automatic Execution
 11:18:25 - 05-Sep-25
Buy* 92 $44.13 Automatic Execution
 11:18:25 - 05-Sep-25
Buy* 2 $44.13 Automatic Execution
 11:18:25 - 05-Sep-25
Buy* 6 $44.13 Automatic Execution
 11:18:25 - 05-Sep-25
Buy* 2 $44.13 Automatic Execution
 11:18:25 - 05-Sep-25
Buy* 100 $44.13 Automatic Execution
 11:18:24 - 05-Sep-25
Unknown* 68 $44.13 Automatic Execution
 11:18:24 - 05-Sep-25
Unknown* 100 $44.13 Automatic Execution
 11:18:24 - 05-Sep-25
Unknown* 97 $44.13 Automatic Execution
 11:18:24 - 05-Sep-25
Unknown* 32 $44.13 Automatic Execution
 11:18:24 - 05-Sep-25
Unknown* 9 $44.13 Automatic Execution
 11:18:24 - 05-Sep-25
Unknown* 100 $44.13 Automatic Execution
 11:18:24 - 05-Sep-25
Unknown* 100 $44.13 Automatic Execution
 11:18:24 - 05-Sep-25
Unknown* 22 $44.13 Automatic Execution
 11:18:24 - 05-Sep-25
Unknown* 100 $44.13 Automatic Execution
 11:18:24 - 05-Sep-25
Unknown* 100 $44.13 Automatic Execution
 11:18:24 - 05-Sep-25
Unknown* 100 $44.13 Automatic Execution
 11:18:24 - 05-Sep-25
Unknown* 100 $44.13 Automatic Execution
 11:18:24 - 05-Sep-25
Unknown* 3 $44.13 Automatic Execution
 11:18:24 - 05-Sep-25
Unknown* 200 $44.13 Automatic Execution
 11:18:24 - 05-Sep-25
Buy* 2 $44.13 Automatic Execution
 11:18:23 - 05-Sep-25
Buy* 100 $44.13 Automatic Execution
 11:18:15 - 05-Sep-25
Buy* 100 $44.13 Automatic Execution
 11:18:06 - 05-Sep-25
Buy* 1 $44.13 Automatic Execution
 11:18:06 - 05-Sep-25
Buy* 200 $44.13 Automatic Execution
 11:18:06 - 05-Sep-25
Buy* 1 $44.13 Automatic Execution
 11:18:06 - 05-Sep-25
Sell* 2 $44.12 Automatic Execution
 11:18:00 - 05-Sep-25
Buy* 94 $44.12 Automatic Execution
 11:17:56 - 05-Sep-25
Buy* 2 $44.12 Automatic Execution
 11:17:56 - 05-Sep-25
Buy* 75 $44.12 Automatic Execution
 11:17:56 - 05-Sep-25
Buy* 13 $44.12 Automatic Execution
 11:17:56 - 05-Sep-25
Buy* 90 $44.12 Automatic Execution
 11:17:54 - 05-Sep-25
Sell* 9 $44.12 Automatic Execution
 11:17:50 - 05-Sep-25
Sell* 7 $44.12 Automatic Execution
 11:17:50 - 05-Sep-25
Sell* 84 $44.12 Automatic Execution
 11:17:50 - 05-Sep-25
Sell* 74 $44.12 Automatic Execution
 11:17:50 - 05-Sep-25
Sell* 1 $44.12 Automatic Execution
 11:17:50 - 05-Sep-25
Sell* 100 $44.13 Automatic Execution
 11:17:15 - 05-Sep-25
Sell* 41 $44.13 Automatic Execution
 11:17:15 - 05-Sep-25
Sell* 34 $44.13 Automatic Execution
 11:17:15 - 05-Sep-25
Sell* 200 $44.13 Automatic Execution
 11:17:15 - 05-Sep-25
Sell* 25 $44.14 Automatic Execution
 11:17:00 - 05-Sep-25
Sell* 43 $44.14 Automatic Execution
 11:17:00 - 05-Sep-25
Sell* 86 $44.14 Automatic Execution
 11:17:00 - 05-Sep-25
Sell* 100 $44.14 Automatic Execution
 11:17:00 - 05-Sep-25
Buy* 100 $44.15 Automatic Execution
 11:16:48 - 05-Sep-25
Buy* 100 $44.14 Automatic Execution
 11:16:43 - 05-Sep-25
Sell* 100 $44.14 Automatic Execution
 11:16:37 - 05-Sep-25
Sell* 100 $44.14 Automatic Execution
 11:16:37 - 05-Sep-25
Sell* 35 $44.14 Automatic Execution
 11:16:37 - 05-Sep-25
Sell* 200 $44.14 Automatic Execution
 11:16:37 - 05-Sep-25
Sell* 100 $44.14 Automatic Execution
 11:16:37 - 05-Sep-25
Sell* 200 $44.14 Automatic Execution
 11:16:37 - 05-Sep-25
Sell* 100 $44.14 Automatic Execution
 11:16:24 - 05-Sep-25
Sell* 54 $44.14 Automatic Execution
 11:16:22 - 05-Sep-25
Sell* 100 $44.14 Automatic Execution
 11:16:22 - 05-Sep-25
Buy* 349 $44.14 Automatic Execution
 11:16:22 - 05-Sep-25
Buy* 51 $44.14 Automatic Execution
 11:16:22 - 05-Sep-25
Buy* 9 $44.14 Automatic Execution
 11:16:22 - 05-Sep-25
Sell* 53 $44.13 Automatic Execution
 11:16:20 - 05-Sep-25
Sell* 100 $44.13 Automatic Execution
 11:16:20 - 05-Sep-25
Sell* 200 $44.12 Automatic Execution
 11:15:53 - 05-Sep-25
Buy* 100 $44.12 Automatic Execution
 11:15:53 - 05-Sep-25
Buy* 100 $44.12 Automatic Execution
 11:15:53 - 05-Sep-25
Buy* 25 $44.12 Automatic Execution
 11:15:53 - 05-Sep-25
Buy* 25 $44.12 Automatic Execution
 11:15:53 - 05-Sep-25
Unknown* 800 $44.12 Automatic Execution
 11:15:47 - 05-Sep-25
Buy* 198 $44.115 Automatic Execution
 11:15:39 - 05-Sep-25
Buy* 4 $44.12 Automatic Execution
 11:15:39 - 05-Sep-25
Sell* 80 $44.12 Automatic Execution
 11:15:39 - 05-Sep-25
Sell* 12 $44.12 Automatic Execution
 11:15:39 - 05-Sep-25
Sell* 100 $44.12 Automatic Execution
 11:15:39 - 05-Sep-25
Sell* 10 $44.12 Automatic Execution
 11:15:39 - 05-Sep-25
Sell* 100 $44.12 Automatic Execution
 11:15:39 - 05-Sep-25
Unknown* 3 $44.12 Automatic Execution
 11:15:33 - 05-Sep-25
Unknown* 1 $44.12 Automatic Execution
 11:15:33 - 05-Sep-25
Unknown* 8 $44.12 Automatic Execution
 11:15:33 - 05-Sep-25
Buy* 20 $44.12 Automatic Execution
 11:15:33 - 05-Sep-25
Sell* 100 $44.17 Automatic Execution
 10:52:25 - 05-Sep-25
Sell* 100 $44.17 Automatic Execution
 10:52:25 - 05-Sep-25
Sell* 100 $44.17 Automatic Execution
 10:52:25 - 05-Sep-25
Unknown* 1 $44.185 Automatic Execution
 10:52:18 - 05-Sep-25
Buy* 100 $44.18 Automatic Execution
 10:52:15 - 05-Sep-25
Buy* 200 $44.18 Automatic Execution
 10:52:15 - 05-Sep-25
Sell* 75 $44.18 Automatic Execution
 10:52:03 - 05-Sep-25
Buy* 100 $44.18 Automatic Execution
 10:51:49 - 05-Sep-25
Unknown* 1 $44.18 Automatic Execution
 10:51:45 - 05-Sep-25
Unknown* 1 $44.175 Automatic Execution
 10:51:25 - 05-Sep-25
Unknown* 4 $44.165 Automatic Execution
 10:50:42 - 05-Sep-25
Unknown* 157 $44.165 Automatic Execution
 10:50:36 - 05-Sep-25
Sell* 25 $44.16 Automatic Execution
 10:50:30 - 05-Sep-25
Sell* 100 $44.16 Automatic Execution
 10:50:30 - 05-Sep-25
Sell* 100 $44.16 Automatic Execution
 10:50:30 - 05-Sep-25
Unknown* 2 $44.16 Automatic Execution
 10:50:30 - 05-Sep-25
Buy* 25 $44.16 Automatic Execution
 10:50:30 - 05-Sep-25
Buy* 100 $44.16 Automatic Execution
 10:50:30 - 05-Sep-25
Buy* 46 $44.16 Automatic Execution
 10:50:30 - 05-Sep-25
Buy* 2 $44.16 Automatic Execution
 10:50:30 - 05-Sep-25
Buy* 100 $44.16 Automatic Execution
 10:50:30 - 05-Sep-25
Sell* 100 $44.16 Automatic Execution
 10:50:30 - 05-Sep-25
Sell* 9 $44.16 Automatic Execution
 10:50:30 - 05-Sep-25
Sell* 25 $44.16 Automatic Execution
 10:50:30 - 05-Sep-25
Sell* 100 $44.16 Automatic Execution
 10:50:30 - 05-Sep-25
Unknown* 21 $44.17 Automatic Execution
 10:50:22 - 05-Sep-25
Unknown* 79 $44.17 Automatic Execution
 10:50:22 - 05-Sep-25
Buy* 16 $44.17 Automatic Execution
 10:50:22 - 05-Sep-25
Unknown* 30 $44.17 Automatic Execution
 10:50:17 - 05-Sep-25
Sell* 26 $44.17 Automatic Execution
 10:50:17 - 05-Sep-25
Buy* 25 $44.17 Automatic Execution
 10:50:02 - 05-Sep-25
Buy* 25 $44.17 Automatic Execution
 10:50:02 - 05-Sep-25
Unknown* 9 $44.17 Automatic Execution
 10:49:56 - 05-Sep-25
Buy* 100 $44.17 Automatic Execution
 10:49:56 - 05-Sep-25
Buy* 300 $44.17 Automatic Execution
 10:49:56 - 05-Sep-25
Buy* 4 $44.17 Automatic Execution
 10:49:56 - 05-Sep-25
Unknown* 190 $44.165 Automatic Execution
 10:49:53 - 05-Sep-25
Unknown* 190 $44.165 Automatic Execution
 10:49:53 - 05-Sep-25
Sell* 7 $44.16 Automatic Execution
 10:49:50 - 05-Sep-25
Sell* 1 $44.17 Automatic Execution
 10:49:48 - 05-Sep-25
Sell* 1 $44.17 Automatic Execution
 10:49:48 - 05-Sep-25
Sell* 98 $44.17 Automatic Execution
 10:49:48 - 05-Sep-25
Sell* 200 $44.17 Automatic Execution
 10:49:48 - 05-Sep-25
Sell* 1 $44.17 Automatic Execution
 10:49:48 - 05-Sep-25
Sell* 11 $44.17 Automatic Execution
 10:49:48 - 05-Sep-25
Sell* 57 $44.17 Automatic Execution
 10:49:48 - 05-Sep-25
Sell* 1 $44.17 Automatic Execution
 10:49:40 - 05-Sep-25
Unknown* 1 $44.175 Automatic Execution
 10:49:38 - 05-Sep-25
Buy* 100 $44.18 Automatic Execution
 10:49:28 - 05-Sep-25
Buy* 194 $44.18 Automatic Execution
 10:49:28 - 05-Sep-25
Buy* 6 $44.18 Automatic Execution
 10:49:28 - 05-Sep-25
Buy* 25 $44.18 Automatic Execution
 10:49:28 - 05-Sep-25
Sell* 988 $44.18 Automatic Execution
 10:49:18 - 05-Sep-25
Sell* 18 $44.18 Automatic Execution
 10:49:18 - 05-Sep-25
Sell* 3 $44.18 Automatic Execution
 10:49:18 - 05-Sep-25
Sell* 1 $44.18 Automatic Execution
 10:49:18 - 05-Sep-25
Sell* 15 $44.18 Automatic Execution
 10:49:18 - 05-Sep-25
Sell* 1 $44.18 Automatic Execution
 10:49:18 - 05-Sep-25
Sell* 5 $44.18 Automatic Execution
 10:49:18 - 05-Sep-25
Sell* 8 $44.18 Automatic Execution
 10:49:18 - 05-Sep-25
Sell* 4 $44.18 Automatic Execution
 10:49:18 - 05-Sep-25
Sell* 3 $44.18 Automatic Execution
 10:49:18 - 05-Sep-25
Sell* 1 $44.18 Automatic Execution
 10:49:18 - 05-Sep-25
Sell* 100 $44.19 Automatic Execution
 10:49:08 - 05-Sep-25
Sell* 25 $44.19 Automatic Execution
 10:49:05 - 05-Sep-25
Unknown* 1 $44.20 Automatic Execution
 10:49:03 - 05-Sep-25
Unknown* 1 $44.19 Automatic Execution
 10:48:26 - 05-Sep-25
Unknown* 1 $44.19 Automatic Execution
 10:48:26 - 05-Sep-25
Unknown* 1 $44.19 Automatic Execution
 10:48:26 - 05-Sep-25
Unknown* 100 $44.19 Automatic Execution
 10:48:26 - 05-Sep-25
Unknown* 1 $44.19 Automatic Execution
 10:48:26 - 05-Sep-25
Unknown* 1 $44.20 Automatic Execution
 10:48:15 - 05-Sep-25
Unknown* 79 $44.20 Automatic Execution
 10:48:15 - 05-Sep-25
Unknown* 3 $44.20 Automatic Execution
 10:48:15 - 05-Sep-25
Sell* 1 $44.20 Automatic Execution
 10:48:15 - 05-Sep-25
Sell* 3 $44.20 Automatic Execution
 10:48:15 - 05-Sep-25
Buy* 100 $44.20 Automatic Execution
 10:48:13 - 05-Sep-25
Unknown* 2 $44.195 Automatic Execution
 10:48:07 - 05-Sep-25
Unknown* 1 $44.195 Automatic Execution
 10:48:01 - 05-Sep-25
Sell* 300 $44.19 Automatic Execution
 10:47:59 - 05-Sep-25
Unknown* 16 $44.195 Automatic Execution
 10:47:59 - 05-Sep-25
Buy* 24 $44.20 Automatic Execution
 10:47:49 - 05-Sep-25
Buy* 1 $44.20 Automatic Execution
 10:47:49 - 05-Sep-25
Unknown* 5 $44.20 Automatic Execution
 10:47:40 - 05-Sep-25
Buy* 39 $44.20 Automatic Execution
 10:47:38 - 05-Sep-25
Unknown* 86 $44.195 Automatic Execution
 10:47:36 - 05-Sep-25
Unknown* 2 $44.195 Automatic Execution
 10:47:36 - 05-Sep-25
Unknown* 15 $44.20 Automatic Execution
 10:47:35 - 05-Sep-25
Unknown* 1 $44.20 Automatic Execution
 10:47:35 - 05-Sep-25
Sell* 175 $44.21 Automatic Execution
 10:47:35 - 05-Sep-25
Sell* 1 $44.21 Automatic Execution
 10:47:35 - 05-Sep-25
Sell* 25 $44.21 Automatic Execution
 10:47:15 - 05-Sep-25
Sell* 1 $44.21 Automatic Execution
 10:47:12 - 05-Sep-25
Unknown* 100 $44.21 Automatic Execution
 10:47:11 - 05-Sep-25
Unknown* 10 $44.21 Automatic Execution
 10:47:11 - 05-Sep-25
Unknown* 23 $44.21 Automatic Execution
 10:47:11 - 05-Sep-25
Unknown* 5 $44.21 Automatic Execution
 10:47:11 - 05-Sep-25
Buy* 3 $44.21 Automatic Execution
 10:47:11 - 05-Sep-25
Buy* 67 $44.21 Automatic Execution
 10:47:11 - 05-Sep-25
Buy* 6 $44.21 Automatic Execution
 10:47:11 - 05-Sep-25
Buy* 33 $44.21 Automatic Execution
 10:47:11 - 05-Sep-25
Buy* 20 $44.21 Automatic Execution
 10:47:11 - 05-Sep-25
Unknown* 5 $44.205 Automatic Execution
 10:47:10 - 05-Sep-25
Unknown* 5 $44.205 Automatic Execution
 10:47:10 - 05-Sep-25
Buy* 100 $44.19 Automatic Execution
 10:46:37 - 05-Sep-25
Unknown* 8 $44.185 Automatic Execution
 10:46:37 - 05-Sep-25
Unknown* 8 $44.185 Automatic Execution
 10:46:34 - 05-Sep-25
Unknown* 8 $44.185 Automatic Execution
 10:46:34 - 05-Sep-25
Sell* 100 $44.19 Automatic Execution
 10:46:34 - 05-Sep-25
Sell* 100 $44.19 Automatic Execution
 10:46:34 - 05-Sep-25
Unknown* 25 $44.19 Automatic Execution
 10:46:32 - 05-Sep-25
Unknown* 25 $44.19 Automatic Execution
 10:46:22 - 05-Sep-25
Sell* 100 $44.19 Automatic Execution
 10:46:21 - 05-Sep-25
Sell* 100 $44.19 Automatic Execution
 10:46:21 - 05-Sep-25
Unknown* 5 $44.195 Automatic Execution
 10:46:17 - 05-Sep-25
Unknown* 5 $44.195 Automatic Execution
 10:46:17 - 05-Sep-25
Buy* 100 $44.19 Automatic Execution
 10:46:14 - 05-Sep-25
Buy* 2 $44.19 Automatic Execution
 10:46:14 - 05-Sep-25
Sell* 50 $44.18 Automatic Execution
 10:46:05 - 05-Sep-25
Unknown* 1 $44.18 Automatic Execution
 10:46:04 - 05-Sep-25
Sell* 6 $44.175 Automatic Execution
 10:46:02 - 05-Sep-25
Sell* 6 $44.175 Automatic Execution
 10:46:02 - 05-Sep-25
Sell* 100 $44.18 Automatic Execution
 10:45:59 - 05-Sep-25
Sell* 31 $44.18 Automatic Execution
 10:45:59 - 05-Sep-25
Sell* 1 $44.18 Automatic Execution
 10:45:59 - 05-Sep-25
Unknown* 1 $44.185 Automatic Execution
 10:45:56 - 05-Sep-25
Unknown* 11 $44.185 Automatic Execution
 10:45:55 - 05-Sep-25
Unknown* 6 $44.185 Automatic Execution
 10:45:55 - 05-Sep-25
Unknown* 1 $44.185 Automatic Execution
 10:45:40 - 05-Sep-25
Unknown* 1 $44.185 Automatic Execution
 10:45:39 - 05-Sep-25
Unknown* 2 $44.185 Automatic Execution
 10:45:38 - 05-Sep-25
Unknown* 1 $44.185 Automatic Execution
 10:45:37 - 05-Sep-25
Sell* 100 $44.19 Automatic Execution
 10:45:37 - 05-Sep-25
Sell* 1 $44.19 Automatic Execution
 10:45:37 - 05-Sep-25
Sell* 43 $44.19 Automatic Execution
 10:45:37 - 05-Sep-25
Sell* 100 $44.19 Automatic Execution
 10:45:37 - 05-Sep-25
Sell* 1 $44.19 Automatic Execution
 10:45:37 - 05-Sep-25
Unknown* 1 $44.195 Automatic Execution
 10:45:34 - 05-Sep-25
Unknown* 2 $44.195 Automatic Execution
 10:45:33 - 05-Sep-25
Unknown* 12 $44.195 Automatic Execution
 10:45:32 - 05-Sep-25
Unknown* 25 $44.36 Automatic Execution
 10:18:34 - 05-Sep-25
Unknown* 25 $44.36 Automatic Execution
 10:18:32 - 05-Sep-25
Buy* 8 $44.36 Automatic Execution
 10:18:29 - 05-Sep-25
Buy* 92 $44.36 Automatic Execution
 10:18:29 - 05-Sep-25
Buy* 67 $44.35 Automatic Execution
 10:18:28 - 05-Sep-25
Buy* 95 $44.35 Automatic Execution
 10:18:28 - 05-Sep-25
Unknown* 30 $44.345 Automatic Execution
 10:18:27 - 05-Sep-25
Buy* 25 $44.35 Automatic Execution
 10:18:27 - 05-Sep-25
Unknown* 3 $44.345 Automatic Execution
 10:18:21 - 05-Sep-25
Unknown* 2 $44.345 Automatic Execution
 10:18:21 - 05-Sep-25
Buy* 25 $44.36 Automatic Execution
 10:18:19 - 05-Sep-25
Unknown* 10 $44.345 Automatic Execution
 10:18:11 - 05-Sep-25
Sell* 12 $44.345 Automatic Execution
 10:18:10 - 05-Sep-25
Sell* 12 $44.345 Automatic Execution
 10:18:10 - 05-Sep-25
Sell* 12 $44.345 Automatic Execution
 10:18:10 - 05-Sep-25
Unknown* 1 $44.35 Automatic Execution
 10:18:10 - 05-Sep-25
Unknown* 100 $44.35 Automatic Execution
 10:18:10 - 05-Sep-25
Sell* 10 $44.355 Automatic Execution
 10:18:08 - 05-Sep-25
Sell* 30 $44.355 Automatic Execution
 10:18:08 - 05-Sep-25
Buy* 2 $44.36 Automatic Execution
 10:18:07 - 05-Sep-25
Unknown* 81 $44.37 Automatic Execution
 10:18:04 - 05-Sep-25
Unknown* 20 $44.37 Automatic Execution
 10:18:04 - 05-Sep-25
Unknown* 1 $44.375 Automatic Execution
 10:18:04 - 05-Sep-25
Unknown* 1 $44.375 Automatic Execution
 10:18:01 - 05-Sep-25
Unknown* 3 $44.375 Automatic Execution
 10:18:00 - 05-Sep-25
Unknown* 1 $44.375 Automatic Execution
 10:17:57 - 05-Sep-25
Unknown* 1 $44.375 Automatic Execution
 10:17:56 - 05-Sep-25
Unknown* 1 $44.375 Automatic Execution
 10:17:54 - 05-Sep-25
Unknown* 100 $44.375 Automatic Execution
 10:17:54 - 05-Sep-25
Unknown* 2 $44.375 Automatic Execution
 10:17:54 - 05-Sep-25
Unknown* 83 $44.375 Automatic Execution
 10:17:52 - 05-Sep-25
Sell* 3 $44.38 Automatic Execution
 10:17:51 - 05-Sep-25
Sell* 1 $44.38 Automatic Execution
 10:17:51 - 05-Sep-25
Sell* 14 $44.385 Automatic Execution
 10:17:47 - 05-Sep-25
Buy* 23 $44.38 Automatic Execution
 10:17:41 - 05-Sep-25
Buy* 100 $44.38 Automatic Execution
 10:17:41 - 05-Sep-25
Buy* 7 $44.385 Automatic Execution
 10:17:39 - 05-Sep-25
Unknown* 100 $44.38 Automatic Execution
 10:17:39 - 05-Sep-25
Sell* 92 $44.385 Automatic Execution
 10:17:31 - 05-Sep-25
Sell* 5 $44.385 Automatic Execution
 10:17:31 - 05-Sep-25
Sell* 5 $44.385 Automatic Execution
 10:17:31 - 05-Sep-25
Sell* 5 $44.385 Automatic Execution
 10:17:31 - 05-Sep-25
Sell* 14 $44.39 Automatic Execution
 10:17:31 - 05-Sep-25
Unknown* 100 $44.40 Automatic Execution
 10:17:30 - 05-Sep-25
Sell* 100 $44.40 Automatic Execution
 10:17:30 - 05-Sep-25
Unknown* 2 $44.405 Automatic Execution
 10:16:51 - 05-Sep-25
Unknown* 1 $44.405 Automatic Execution
 10:16:50 - 05-Sep-25
Unknown* 2 $44.405 Automatic Execution
 10:16:49 - 05-Sep-25
Unknown* 1 $44.405 Automatic Execution
 10:16:47 - 05-Sep-25
Unknown* 2 $44.405 Automatic Execution
 10:16:42 - 05-Sep-25
Unknown* 5 $44.405 Automatic Execution
 10:16:40 - 05-Sep-25
Buy* 11 $44.41 Automatic Execution
 10:16:25 - 05-Sep-25
Unknown* 2 $44.405 Automatic Execution
 10:16:22 - 05-Sep-25
Unknown* 10 $44.405 Automatic Execution
 10:16:20 - 05-Sep-25
Buy* 22 $44.40 Automatic Execution
 10:16:19 - 05-Sep-25
Buy* 94 $44.40 Automatic Execution
 10:16:19 - 05-Sep-25
Buy* 25 $44.40 Automatic Execution
 10:16:19 - 05-Sep-25
Buy* 100 $44.40 Automatic Execution
 10:16:19 - 05-Sep-25
Buy* 100 $44.395 Automatic Execution
 10:16:19 - 05-Sep-25
Buy* 100 $44.40 Automatic Execution
 10:16:19 - 05-Sep-25
Buy* 25 $44.40 Automatic Execution
 10:16:19 - 05-Sep-25
Buy* 100 $44.40 Automatic Execution
 10:16:19 - 05-Sep-25
Unknown* 95 $44.405 Automatic Execution
 10:16:15 - 05-Sep-25
Unknown* 5 $44.405 Automatic Execution
 10:16:15 - 05-Sep-25
Unknown* 5 $44.405 Automatic Execution
 10:16:15 - 05-Sep-25
Unknown* 5 $44.405 Automatic Execution
 10:16:15 - 05-Sep-25
Unknown* 100 $44.415 Automatic Execution
 10:16:09 - 05-Sep-25
Sell* 100 $44.41 Automatic Execution
 10:16:04 - 05-Sep-25
Sell* 100 $44.41 Automatic Execution
 10:16:04 - 05-Sep-25
Sell* 25 $44.41 Automatic Execution
 10:16:04 - 05-Sep-25
Unknown* 10 $44.405 Automatic Execution
 10:15:58 - 05-Sep-25
Unknown* 100 $44.405 Automatic Execution
 10:15:58 - 05-Sep-25
Buy* 100 $44.40 Automatic Execution
 10:15:58 - 05-Sep-25
Buy* 25 $44.40 Automatic Execution
 10:15:58 - 05-Sep-25
Buy* 100 $44.40 Automatic Execution
 10:15:58 - 05-Sep-25
Buy* 49 $44.395 Automatic Execution
 10:15:53 - 05-Sep-25
Buy* 1 $44.395 Automatic Execution
 10:15:53 - 05-Sep-25
Buy* 2 $44.40 Automatic Execution
 10:15:51 - 05-Sep-25
Sell* 1 $44.40 Automatic Execution
 10:15:51 - 05-Sep-25
Unknown* 9 $44.405 Automatic Execution
 10:15:50 - 05-Sep-25
Sell* 25 $44.41 Automatic Execution
 10:15:40 - 05-Sep-25
Unknown* 100 $44.415 Automatic Execution
 10:15:40 - 05-Sep-25
Sell* 25 $44.41 Automatic Execution
 10:15:40 - 05-Sep-25
Sell* 25 $44.41 Automatic Execution
 10:15:40 - 05-Sep-25
Sell* 95 $44.41 Automatic Execution
 10:15:40 - 05-Sep-25
Sell* 100 $44.41 Automatic Execution
 10:15:40 - 05-Sep-25
Sell* 100 $44.41 Automatic Execution
 10:15:40 - 05-Sep-25
Unknown* 100 $44.41 Automatic Execution
 10:15:37 - 05-Sep-25
Sell* 100 $44.41 Automatic Execution
 10:15:37 - 05-Sep-25
Unknown* 100 $44.40 Automatic Execution
 10:15:35 - 05-Sep-25
Unknown* 25 $44.40 Automatic Execution
 10:15:35 - 05-Sep-25
Unknown* 1 $44.415 Automatic Execution
 10:15:33 - 05-Sep-25
Unknown* 6 $44.415 Automatic Execution
 10:15:33 - 05-Sep-25
Buy* 6 $44.225 Automatic Execution
 09:52:57 - 05-Sep-25
Buy* 25 $44.22 Automatic Execution
 09:52:20 - 05-Sep-25
Buy* 100 $44.22 Automatic Execution
 09:52:20 - 05-Sep-25
Unknown* 100 $44.22 Automatic Execution
 09:52:20 - 05-Sep-25
Buy* 25 $44.22 Automatic Execution
 09:52:20 - 05-Sep-25
Buy* 7 $44.22 Automatic Execution
 09:52:20 - 05-Sep-25
Buy* 100 $44.20 Automatic Execution
 09:52:14 - 05-Sep-25
Buy* 100 $44.20 Automatic Execution
 09:52:14 - 05-Sep-25
Buy* 21 $44.20 Automatic Execution
 09:52:07 - 05-Sep-25
Buy* 1 $44.20 Automatic Execution
 09:52:07 - 05-Sep-25
Sell* 100 $44.20 Automatic Execution
 09:52:05 - 05-Sep-25
Sell* 64 $44.20 Automatic Execution
 09:52:01 - 05-Sep-25
Sell* 88 $44.20 Automatic Execution
 09:52:01 - 05-Sep-25
Sell* 1 $44.20 Automatic Execution
 09:52:01 - 05-Sep-25
Sell* 1,500 $44.20 Automatic Execution
 09:52:01 - 05-Sep-25
Sell* 400 $44.20 Automatic Execution
 09:52:01 - 05-Sep-25
Sell* 2 $44.21 Automatic Execution
 09:51:56 - 05-Sep-25
Sell* 23 $44.21 Automatic Execution
 09:51:52 - 05-Sep-25
Buy* 1 $44.225 Automatic Execution
 09:51:46 - 05-Sep-25
Buy* 35 $44.22 Automatic Execution
 09:51:46 - 05-Sep-25
Buy* 6 $44.21 Automatic Execution
 09:51:42 - 05-Sep-25
Sell* 6 $44.205 Automatic Execution
 09:51:42 - 05-Sep-25
Unknown* 6 $44.21 Automatic Execution
 09:51:42 - 05-Sep-25
Unknown* 10 $44.205 Automatic Execution
 09:51:41 - 05-Sep-25
Unknown* 18 $44.21 Automatic Execution
 09:51:38 - 05-Sep-25
Unknown* 58 $44.21 Automatic Execution
 09:51:38 - 05-Sep-25
Sell* 4 $44.22 Automatic Execution
 09:51:34 - 05-Sep-25
Sell* 1 $44.22 Automatic Execution
 09:51:34 - 05-Sep-25
Sell* 2 $44.22 Automatic Execution
 09:51:34 - 05-Sep-25
Sell* 25 $44.22 Automatic Execution
 09:51:34 - 05-Sep-25
Sell* 300 $44.22 Automatic Execution
 09:51:34 - 05-Sep-25
Sell* 100 $44.22 Automatic Execution
 09:51:34 - 05-Sep-25
Sell* 100 $44.22 Automatic Execution
 09:51:34 - 05-Sep-25
Sell* 25 $44.22 Automatic Execution
 09:51:34 - 05-Sep-25
Sell* 25 $44.23 Automatic Execution
 09:51:31 - 05-Sep-25
Unknown* 200 $44.235 Automatic Execution
 09:51:31 - 05-Sep-25
Buy* 3 $44.27 Automatic Execution
 09:50:45 - 05-Sep-25
Buy* 22 $44.27 Automatic Execution
 09:50:45 - 05-Sep-25
Buy* 1,978 $44.27 Automatic Execution
 09:50:45 - 05-Sep-25
Buy* 10 $44.27 Automatic Execution
 09:50:45 - 05-Sep-25
Buy* 5 $44.27 Automatic Execution
 09:50:45 - 05-Sep-25
Sell* 5 $44.26 Automatic Execution
 09:50:40 - 05-Sep-25
Buy* 10 $44.26 Automatic Execution
 09:50:39 - 05-Sep-25
Buy* 100 $44.26 Automatic Execution
 09:50:39 - 05-Sep-25
Sell* 5 $44.245 Automatic Execution
 09:50:37 - 05-Sep-25
Sell* 3 $44.245 Automatic Execution
 09:50:37 - 05-Sep-25
Buy* 2 $44.245 Automatic Execution
 09:50:37 - 05-Sep-25
Buy* 5 $44.245 Automatic Execution
 09:50:37 - 05-Sep-25
Buy* 100 $44.245 Automatic Execution
 09:50:15 - 05-Sep-25
Sell* 100 $44.25 Automatic Execution
 09:50:07 - 05-Sep-25
Sell* 100 $44.25 Automatic Execution
 09:50:07 - 05-Sep-25
Sell* 10 $44.255 Automatic Execution
 09:50:05 - 05-Sep-25
Buy* 75 $44.25 Automatic Execution
 09:50:02 - 05-Sep-25
Buy* 100 $44.25 Automatic Execution
 09:50:02 - 05-Sep-25
Buy* 20 $44.245 Automatic Execution
 09:50:02 - 05-Sep-25
Unknown* 30 $44.25 Automatic Execution
 09:50:02 - 05-Sep-25
Sell* 250 $44.245 Automatic Execution
 09:50:02 - 05-Sep-25
Sell* 250 $44.245 Automatic Execution
 09:50:02 - 05-Sep-25
Buy* 100 $44.24 Automatic Execution
 09:50:02 - 05-Sep-25
Sell* 100 $44.21 Automatic Execution
 09:49:30 - 05-Sep-25
Buy* 10 $44.20 Automatic Execution
 09:49:27 - 05-Sep-25
Sell* 98 $44.21 Automatic Execution
 09:49:14 - 05-Sep-25
Sell* 100 $44.21 Automatic Execution
 09:49:14 - 05-Sep-25
Unknown* 6 $44.215 Automatic Execution
 09:49:10 - 05-Sep-25
Unknown* 10 $44.215 Automatic Execution
 09:49:05 - 05-Sep-25
Unknown* 10 $44.215 Automatic Execution
 09:49:03 - 05-Sep-25
Buy* 20 $44.225 Automatic Execution
 09:48:56 - 05-Sep-25
Buy* 10 $44.225 Automatic Execution
 09:48:56 - 05-Sep-25
Buy* 10 $44.225 Automatic Execution
 09:48:56 - 05-Sep-25
Sell* 31 $44.22 Automatic Execution
 09:48:52 - 05-Sep-25
Sell* 25 $44.22 Automatic Execution
 09:48:52 - 05-Sep-25
Buy* 30 $44.225 Automatic Execution
 09:48:44 - 05-Sep-25
Sell* 1 $44.21 Automatic Execution
 09:48:04 - 05-Sep-25
Sell* 100 $44.21 Automatic Execution
 09:48:04 - 05-Sep-25
Buy* 15 $44.21 Automatic Execution
 09:47:56 - 05-Sep-25
Buy* 100 $44.18 Automatic Execution
 09:47:44 - 05-Sep-25
Buy* 2 $44.18 Automatic Execution
 09:47:44 - 05-Sep-25
Buy* 100 $44.18 Automatic Execution
 09:47:44 - 05-Sep-25
Unknown* 97 $44.175 Automatic Execution
 09:47:44 - 05-Sep-25
Unknown* 7 $44.17 Automatic Execution
 09:47:44 - 05-Sep-25
Unknown* 29 $44.17 Automatic Execution
 09:47:44 - 05-Sep-25
Unknown* 48 $44.17 Automatic Execution
 09:47:44 - 05-Sep-25
Unknown* 100 $44.17 Automatic Execution
 09:47:44 - 05-Sep-25
Buy* 100 $44.17 Automatic Execution
 09:47:44 - 05-Sep-25
Unknown* 100 $44.165 Automatic Execution
 09:47:42 - 05-Sep-25
Sell* 100 $44.16 Automatic Execution
 09:47:41 - 05-Sep-25
Buy* 100 $44.16 Automatic Execution
 09:47:41 - 05-Sep-25
Buy* 100 $44.185 Automatic Execution
 09:47:19 - 05-Sep-25
Unknown* 100 $44.185 Automatic Execution
 09:47:19 - 05-Sep-25
Buy* 25 $44.19 Automatic Execution
 09:47:18 - 05-Sep-25
Buy* 100 $44.19 Automatic Execution
 09:47:18 - 05-Sep-25
Buy* 1 $44.19 Automatic Execution
 09:47:18 - 05-Sep-25
Unknown* 100 $44.185 Automatic Execution
 09:47:13 - 05-Sep-25
Unknown* 38 $44.19 Automatic Execution
 09:47:11 - 05-Sep-25
Unknown* 25 $44.195 Automatic Execution
 09:47:10 - 05-Sep-25
Unknown* 25 $44.19 Automatic Execution
 09:47:10 - 05-Sep-25
Sell* 100 $44.19 Automatic Execution
 09:47:10 - 05-Sep-25
Sell* 25 $44.19 Automatic Execution
 09:47:10 - 05-Sep-25
Unknown* 25 $44.19 Automatic Execution
 09:47:10 - 05-Sep-25
Sell* 50 $44.20 Automatic Execution
 09:47:08 - 05-Sep-25
Unknown* 25 $44.20 Automatic Execution
 09:47:08 - 05-Sep-25
Buy* 100 $44.23 Automatic Execution
 09:46:26 - 05-Sep-25
Buy* 100 $44.23 Automatic Execution
 09:46:26 - 05-Sep-25
Buy* 20 $44.23 Automatic Execution
 09:46:21 - 05-Sep-25
Buy* 10 $44.22 Automatic Execution
 09:46:20 - 05-Sep-25
Buy* 44 $44.22 Automatic Execution
 09:46:20 - 05-Sep-25
Unknown* 120 $44.215 Automatic Execution
 09:46:20 - 05-Sep-25
Unknown* 100 $44.215 Automatic Execution
 09:46:20 - 05-Sep-25
Unknown* 100 $44.215 Automatic Execution
 09:46:19 - 05-Sep-25
Unknown* 59 $44.22 Automatic Execution
 09:46:19 - 05-Sep-25
Unknown* 29 $44.22 Automatic Execution
 09:46:19 - 05-Sep-25
Sell* 32 $44.22 Automatic Execution
 09:46:19 - 05-Sep-25
Sell* 58 $44.22 Automatic Execution
 09:46:19 - 05-Sep-25
Sell* 1 $44.22 Automatic Execution
 09:46:19 - 05-Sep-25
Sell* 100 $44.22 Automatic Execution
 09:46:19 - 05-Sep-25
Sell* 100 $44.23 Automatic Execution
 09:46:17 - 05-Sep-25
Unknown* 1 $44.235 Automatic Execution
 09:46:17 - 05-Sep-25
Unknown* 10 $44.235 Automatic Execution
 09:46:15 - 05-Sep-25
Buy* 14 $44.24 Automatic Execution
 09:46:13 - 05-Sep-25
Buy* 11 $44.24 Automatic Execution
 09:46:13 - 05-Sep-25
Sell* 100 $44.24 Automatic Execution
 09:46:13 - 05-Sep-25
Sell* 35 $44.245 Automatic Execution
 09:46:09 - 05-Sep-25
Sell* 6 $44.245 Automatic Execution
 09:46:09 - 05-Sep-25
Sell* 6 $44.245 Automatic Execution
 09:46:06 - 05-Sep-25
Unknown* 6 $44.25 Automatic Execution
 09:46:06 - 05-Sep-25
Sell* 100 $44.245 Automatic Execution
 09:46:06 - 05-Sep-25
Unknown* 10 $44.25 Automatic Execution
 09:46:06 - 05-Sep-25
Sell* 100 $44.25 Automatic Execution
 09:46:06 - 05-Sep-25
Unknown* 25 $44.25 Automatic Execution
 09:46:06 - 05-Sep-25
Unknown* 25 $44.25 Automatic Execution
 09:46:06 - 05-Sep-25
Unknown* 25 $44.25 Automatic Execution
 09:46:06 - 05-Sep-25
Unknown* 25 $44.25 Automatic Execution
 09:46:06 - 05-Sep-25
Buy* 8 $44.25 Automatic Execution
 09:46:06 - 05-Sep-25
Sell* 1 $44.245 Automatic Execution
 09:46:06 - 05-Sep-25
Sell* 1 $44.245 Automatic Execution
 09:46:06 - 05-Sep-25
Buy* 10 $44.25 Automatic Execution
 09:46:06 - 05-Sep-25
Sell* 84 $44.235 Automatic Execution
 09:46:05 - 05-Sep-25
Buy* 12 $44.24 Automatic Execution
 09:46:05 - 05-Sep-25
Unknown* 100 $44.235 Automatic Execution
 09:46:05 - 05-Sep-25
Buy* 2 $44.24 Automatic Execution
 09:46:01 - 05-Sep-25
Sell* 175 $44.24 Automatic Execution
 09:46:00 - 05-Sep-25
Sell* 125 $44.24 Automatic Execution
 09:46:00 - 05-Sep-25
Sell* 300 $44.24 Automatic Execution
 09:46:00 - 05-Sep-25
Sell* 300 $44.24 Automatic Execution
 09:46:00 - 05-Sep-25
Sell* 100 $44.24 Automatic Execution
 09:46:00 - 05-Sep-25
Sell* 275 $44.24 Automatic Execution
 09:46:00 - 05-Sep-25
Buy* 25 $44.24 Automatic Execution
 09:46:00 - 05-Sep-25
Sell* 2 $44.22 Automatic Execution
 09:45:55 - 05-Sep-25
Buy* 100 $44.22 Automatic Execution
 09:45:55 - 05-Sep-25
Sell* 25 $44.23 Automatic Execution
 09:45:55 - 05-Sep-25
Sell* 100 $44.23 Automatic Execution
 09:45:55 - 05-Sep-25
Sell* 100 $44.23 Automatic Execution
 09:45:55 - 05-Sep-25
Unknown* 100 $44.23 Automatic Execution
 09:45:54 - 05-Sep-25
Sell* 100 $44.23 Automatic Execution
 09:45:54 - 05-Sep-25
Buy* 100 $44.23 Automatic Execution
 09:45:54 - 05-Sep-25
Buy* 3 $44.23 Automatic Execution
 09:45:54 - 05-Sep-25
Buy* 22 $44.23 Automatic Execution
 09:45:54 - 05-Sep-25
Sell* 25 $44.22 Automatic Execution
 09:45:48 - 05-Sep-25
Buy* 100 $44.22 Automatic Execution
 09:45:47 - 05-Sep-25
Unknown* 32 $44.22 Automatic Execution
 09:45:43 - 05-Sep-25
Unknown* 10 $44.17 Automatic Execution
 09:33:12 - 05-Sep-25
Unknown* 50 $44.17 Automatic Execution
 09:33:12 - 05-Sep-25
Unknown* 25 $44.17 Automatic Execution
 09:33:12 - 05-Sep-25
Unknown* 100 $44.17 Automatic Execution
 09:33:04 - 05-Sep-25
Buy* 25 $44.15 Automatic Execution
 09:32:57 - 05-Sep-25
Buy* 77 $44.14 Automatic Execution
 09:32:57 - 05-Sep-25
Sell* 100 $44.12 Automatic Execution
 09:32:48 - 05-Sep-25
Sell* 100 $44.12 Automatic Execution
 09:32:44 - 05-Sep-25
Sell* 20 $44.12 Automatic Execution
 09:32:44 - 05-Sep-25
Sell* 29 $44.12 Automatic Execution
 09:32:44 - 05-Sep-25
Sell* 100 $44.12 Automatic Execution
 09:32:44 - 05-Sep-25
Sell* 100 $44.125 Automatic Execution
 09:32:42 - 05-Sep-25
Sell* 100 $44.12 Automatic Execution
 09:32:39 - 05-Sep-25
Buy* 100 $44.12 Automatic Execution
 09:32:39 - 05-Sep-25
Buy* 11 $44.12 Automatic Execution
 09:32:39 - 05-Sep-25
Buy* 100 $44.12 Automatic Execution
 09:32:39 - 05-Sep-25
Buy* 100 $44.115 Automatic Execution
 09:32:39 - 05-Sep-25
Unknown* 20 $44.10 Automatic Execution
 09:32:38 - 05-Sep-25
Unknown* 20 $44.10 Automatic Execution
 09:32:38 - 05-Sep-25
Buy* 20 $44.10 Automatic Execution
 09:32:38 - 05-Sep-25
Buy* 20 $44.10 Automatic Execution
 09:32:38 - 05-Sep-25
Buy* 20 $44.10 Automatic Execution
 09:32:38 - 05-Sep-25
Buy* 20 $44.10 Automatic Execution
 09:32:38 - 05-Sep-25
Unknown* 8 $44.095 Automatic Execution
 09:32:37 - 05-Sep-25
Unknown* 58 $44.09 Automatic Execution
 09:32:34 - 05-Sep-25
Unknown* 100 $44.05 Automatic Execution
 09:32:25 - 05-Sep-25
Unknown* 100 $44.05 Automatic Execution
 09:32:25 - 05-Sep-25
Buy* 100 $44.05 Automatic Execution
 09:32:24 - 05-Sep-25
Unknown* 100 $44.045 Automatic Execution
 09:32:18 - 05-Sep-25
Unknown* 550 $44.045 Automatic Execution
 09:32:18 - 05-Sep-25
Unknown* 550 $44.045 Automatic Execution
 09:32:18 - 05-Sep-25
Unknown* 550 $44.045 Automatic Execution
 09:32:18 - 05-Sep-25
Unknown* 100 $44.045 Automatic Execution
 09:32:18 - 05-Sep-25
Unknown* 100 $44.045 Automatic Execution
 09:32:18 - 05-Sep-25
Unknown* 100 $44.045 Automatic Execution
 09:32:18 - 05-Sep-25
Unknown* 100 $44.045 Automatic Execution
 09:32:17 - 05-Sep-25
Unknown* 100 $44.045 Automatic Execution
 09:32:17 - 05-Sep-25
Unknown* 100 $44.045 Automatic Execution
 09:32:17 - 05-Sep-25
Unknown* 100 $44.045 Automatic Execution
 09:32:15 - 05-Sep-25
Unknown* 100 $44.045 Automatic Execution
 09:32:15 - 05-Sep-25
Unknown* 100 $44.045 Automatic Execution
 09:32:15 - 05-Sep-25
Unknown* 100 $44.045 Automatic Execution
 09:32:15 - 05-Sep-25
Unknown* 125 $44.045 Automatic Execution
 09:32:11 - 05-Sep-25
Unknown* 100 $44.04 Automatic Execution
 09:32:11 - 05-Sep-25
Buy* 100 $44.04 Automatic Execution
 09:32:11 - 05-Sep-25
Buy* 21 $44.04 Automatic Execution
 09:32:11 - 05-Sep-25
Buy* 40 $44.13 Automatic Execution
 09:31:36 - 05-Sep-25
Buy* 96 $44.13 Automatic Execution
 09:31:35 - 05-Sep-25
Buy* 136 $44.13 Automatic Execution
 09:31:34 - 05-Sep-25
Buy* 94 $44.13 Automatic Execution
 09:31:34 - 05-Sep-25
Buy* 100 $44.13 Automatic Execution
 09:31:34 - 05-Sep-25
Buy* 100 $44.10 Automatic Execution
 09:31:29 - 05-Sep-25
Buy* 100 $44.09 Automatic Execution
 09:31:29 - 05-Sep-25
Sell* 100 $44.08 Automatic Execution
 09:31:22 - 05-Sep-25
Sell* 100 $44.08 Automatic Execution
 09:31:22 - 05-Sep-25
Buy* 49 $44.10 Automatic Execution
 09:31:21 - 05-Sep-25
Buy* 200 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Unknown* 100 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Unknown* 100 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Unknown* 100 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 10 $44.08 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 25 $44.08 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 9 $44.08 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 248 $44.08 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 130 $44.08 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 440 $44.07 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 54 $44.07 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 27 $44.07 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 20 $44.07 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 27 $44.07 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.07 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.07 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 25 $44.07 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.07 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 1 $44.07 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 27 $44.07 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.07 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 75 $44.07 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.07 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.07 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 200 $44.075 Automatic Execution
 09:31:13 - 05-Sep-25
Unknown* 11 $44.08 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 310 $44.07 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 62 $44.07 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 20 $44.07 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.07 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 200 $44.075 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 7 $44.08 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 100 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 75 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 75 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 75 $44.08 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 100 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 25 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 25 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 25 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 100 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 100 $44.08 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 25 $44.08 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 3 $44.08 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 10 $44.07 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 25 $44.07 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.07 Automatic Execution
 09:31:13 - 05-Sep-25
Unknown* 25 $44.08 Automatic Execution
 09:31:13 - 05-Sep-25
Unknown* 75 $44.08 Automatic Execution
 09:31:13 - 05-Sep-25
Unknown* 14 $44.085 Automatic Execution
 09:31:13 - 05-Sep-25
Unknown* 21 $44.085 Automatic Execution
 09:31:13 - 05-Sep-25
Unknown* 29 $44.085 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.08 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 77 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Unknown* 23 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 93 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 93 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 20 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 15 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 186 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 3 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 20 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 62 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 3 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 30 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 100 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 51 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 37 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 45 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 26 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 100 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 25 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 100 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 1,012 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 62 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 100 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 75 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 100 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 189 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 75 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 71 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 37 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Unknown* 100 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 25 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 3 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 100 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Unknown* 3 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Unknown* 100 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Unknown* 100 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 25 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 3 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 100 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 25 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 100 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Unknown* 41 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 25 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 82 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 100 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 200 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 81 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 25 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 100 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 96 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 4 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Unknown* 75 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Unknown* 100 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 75 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 100 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 100 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 25 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 265 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 56 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 93 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 93 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 450 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 40 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 37 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 75 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 75 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 100 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 10 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 25 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 100 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 25 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 8 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 75 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 100 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 100 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 100 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 75 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 25 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 75 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 20 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 75 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 25 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 10 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.09 Automatic Execution
 09:31:13 - 05-Sep-25
Unknown* 25 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 4 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 19 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 75 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 25 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 65 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 25 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 27 $44.105 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 75 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 25 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 75 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 30 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 42 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 25 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 62 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 20 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 75 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 75 $44.105 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 25 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 37 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 25 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 3 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Unknown* 100 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 100 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 75 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 10 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 75 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Unknown* 100 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 25 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Unknown* 100 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 111 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 1 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 62 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 82 $44.105 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 25 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 3 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 62 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 75 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 37 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 62 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 100 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 25 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 85 $44.10 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.105 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.105 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.105 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 25 $44.105 Automatic Execution
 09:31:13 - 05-Sep-25
Unknown* 60 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Unknown* 15 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 100 $44.105 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 100 $44.11 Automatic Execution
 09:31:13 - 05-Sep-25
Buy* 25 $44.105 Automatic Execution
 09:31:13 - 05-Sep-25
Sell* 25 $44.105 Automatic Execution
 09:31:10 - 05-Sep-25
Sell* 25 $44.105 Automatic Execution
 09:31:10 - 05-Sep-25
Sell* 10 $44.10 Automatic Execution
 09:31:10 - 05-Sep-25
Sell* 75 $44.10 Automatic Execution
 09:31:10 - 05-Sep-25
Unknown* 10 $44.10 Automatic Execution
 09:31:04 - 05-Sep-25
Unknown* 5 $44.10 Automatic Execution
 09:31:04 - 05-Sep-25
Unknown* 40 $44.10 Automatic Execution
 09:31:03 - 05-Sep-25
Sell* 23 $44.07 Automatic Execution
 09:30:26 - 05-Sep-25
Sell* 36 $44.08 Automatic Execution
 09:30:21 - 05-Sep-25
Sell* 1 $44.08 Automatic Execution
 09:30:21 - 05-Sep-25
Unknown* 100 $44.085 Automatic Execution
 09:30:21 - 05-Sep-25
Unknown* 100 $44.085 Automatic Execution
 09:30:21 - 05-Sep-25
Sell* 49 $44.09 Automatic Execution
 09:30:20 - 05-Sep-25
Sell* 100 $44.10 Automatic Execution
 09:30:20 - 05-Sep-25
Sell* 100 $44.11 Automatic Execution
 09:30:20 - 05-Sep-25
Sell* 100 $44.11 Automatic Execution
 09:30:20 - 05-Sep-25
Buy* 1 $44.14 Automatic Execution
 09:30:17 - 05-Sep-25
Buy* 97 $44.14 Automatic Execution
 09:30:13 - 05-Sep-25
Buy* 25 $44.13 Automatic Execution
 09:30:12 - 05-Sep-25
Buy* 1 $44.14 Automatic Execution
 09:30:07 - 05-Sep-25
Buy* 2 $44.14 Automatic Execution
 09:30:06 - 05-Sep-25
Buy* 25 $44.13 Automatic Execution
 09:30:05 - 05-Sep-25
Sell* 1 $44.09 Automatic Execution
 09:30:04 - 05-Sep-25
Sell* 1 $44.09 Automatic Execution
 09:30:04 - 05-Sep-25
Buy* 1 $44.11 Automatic Execution
 09:30:04 - 05-Sep-25
Buy* 99 $44.11 Automatic Execution
 09:30:04 - 05-Sep-25
Buy* 29 $44.10 Automatic Execution
 09:30:04 - 05-Sep-25
Buy* 1 $44.10 Automatic Execution
 09:30:04 - 05-Sep-25
Sell* 1 $44.105 Automatic Execution
 09:30:01 - 05-Sep-25
Sell* 200 $44.09 Automatic Execution
 09:30:01 - 05-Sep-25
Sell* 1 $44.105 Automatic Execution
 09:30:00 - 05-Sep-25
Sell* 5 $44.02 Automatic Execution
 09:29:59 - 05-Sep-25
Sell* 200 $44.03 Automatic Execution
 09:29:59 - 05-Sep-25
Sell* 800 $44.03 Automatic Execution
 09:29:59 - 05-Sep-25
Sell* 1 $44.04 Automatic Execution
 09:29:59 - 05-Sep-25
Sell* 2 $44.05 Ordinary
 09:29:57 - 05-Sep-25
Sell* 3 $44.06 Ordinary
 09:29:56 - 05-Sep-25
Sell* 1 $44.07 Ordinary
 09:29:56 - 05-Sep-25
Sell* 3 $44.13 Ordinary
 09:29:49 - 05-Sep-25
Sell* 3 $44.16 Ordinary
 09:23:58 - 05-Sep-25
Sell* 4 $44.14 Ordinary
 09:17:14 - 05-Sep-25
Sell* 3 $44.14 Ordinary
 09:17:12 - 05-Sep-25
Sell* 4 $44.14 Ordinary
 09:17:12 - 05-Sep-25
Sell* 20 $44.15 Ordinary
 09:17:03 - 05-Sep-25
Buy* 100 $44.18 Ordinary
 09:10:12 - 05-Sep-25
Buy* 80 $44.18 Ordinary
 09:10:12 - 05-Sep-25
Buy* 480 $44.17 Ordinary
 09:07:24 - 05-Sep-25
Sell* 21 $44.12 Ordinary
 09:04:09 - 05-Sep-25
Sell* 55 $44.13 Ordinary
 09:04:09 - 05-Sep-25
Sell* 4 $44.13 Ordinary
 09:04:09 - 05-Sep-25
Sell* 30 $44.13 Ordinary
 09:04:09 - 05-Sep-25
Sell* 70 $44.13 Ordinary
 09:04:09 - 05-Sep-25
Buy* 180 $44.17 Ordinary
 09:04:09 - 05-Sep-25
Buy* 100 $44.17 Ordinary
 09:04:08 - 05-Sep-25
Buy* 100 $44.14 Ordinary
 09:04:08 - 05-Sep-25
Buy* 100 $44.12 Ordinary
 09:02:24 - 05-Sep-25
Buy* 21 $44.11 Ordinary
 08:58:39 - 05-Sep-25
Buy* 70 $44.11 Ordinary
 08:58:39 - 05-Sep-25
Sell* 5 $44.08 Ordinary
 08:58:38 - 05-Sep-25
Buy* 100 $44.08 Ordinary
 08:58:38 - 05-Sep-25
Buy* 43 $44.07 Ordinary
 08:57:18 - 05-Sep-25
Buy* 70 $44.075 Ordinary
 08:57:18 - 05-Sep-25
Sell* 70 $44.06 Ordinary
 08:57:18 - 05-Sep-25
Buy* 76 $44.11 Ordinary
 08:57:05 - 05-Sep-25
Sell* 23 $44.11 Ordinary
 08:57:04 - 05-Sep-25
Sell* 11 $44.11 Ordinary
 08:57:04 - 05-Sep-25
Unknown* 11 $44.11 Ordinary
 08:57:04 - 05-Sep-25
Unknown* 70 $44.11 Ordinary
 08:57:04 - 05-Sep-25
Sell* 39 $44.11 Ordinary
 08:57:04 - 05-Sep-25
Sell* 45 $44.11 Ordinary
 08:57:04 - 05-Sep-25
Sell* 145 $44.11 Ordinary
 08:57:04 - 05-Sep-25
Buy* 14 $44.12 Ordinary
 08:56:18 - 05-Sep-25
Buy* 14 $44.12 Ordinary
 08:56:18 - 05-Sep-25
Buy* 14 $44.12 Ordinary
 08:56:18 - 05-Sep-25
Buy* 3 $44.12 Ordinary
 08:56:18 - 05-Sep-25
Sell* 7 $44.10 Ordinary
 08:56:18 - 05-Sep-25
Sell* 2 $44.13 Ordinary
 08:56:17 - 05-Sep-25
Sell* 5 $44.13 Ordinary
 08:56:17 - 05-Sep-25
Sell* 100 $44.13 Ordinary
 08:56:17 - 05-Sep-25
Sell* 1 $44.13 Ordinary
 08:56:17 - 05-Sep-25
Sell* 112 $44.14 Ordinary
 08:56:17 - 05-Sep-25
Sell* 5 $44.14 Ordinary
 08:56:17 - 05-Sep-25
Sell* 5 $44.14 Ordinary
 08:56:17 - 05-Sep-25
Sell* 10 $44.15 Ordinary
 08:56:17 - 05-Sep-25
Sell* 1 $44.15 Ordinary
 08:56:17 - 05-Sep-25
Buy* 51 $44.17 Ordinary
 08:56:10 - 05-Sep-25
Buy* 1 $44.16 Ordinary
 08:56:10 - 05-Sep-25
Buy* 1 $44.16 Ordinary
 08:56:10 - 05-Sep-25
Buy* 2 $44.17 Ordinary
 08:53:36 - 05-Sep-25
Buy* 2 $44.17 Ordinary
 08:51:57 - 05-Sep-25
Buy* 1 $44.17 Ordinary
 08:51:11 - 05-Sep-25
Buy* 1 $44.17 Ordinary
 08:50:51 - 05-Sep-25
Buy* 1 $44.17 Ordinary
 08:48:26 - 05-Sep-25
Buy* 16 $44.18 Ordinary
 08:47:05 - 05-Sep-25
Buy* 21 $44.18 Ordinary
 08:47:05 - 05-Sep-25
Buy* 44 $44.16 Ordinary
 08:47:05 - 05-Sep-25
Buy* 5 $44.16 Ordinary
 08:45:46 - 05-Sep-25
Sell* 25 $44.14 Ordinary
 08:41:12 - 05-Sep-25
Buy* 10 $44.15 Ordinary
 08:41:03 - 05-Sep-25
Buy* 1 $44.15 Ordinary
 08:41:02 - 05-Sep-25
Sell* 4 $44.15 Ordinary
 08:35:53 - 05-Sep-25
Sell* 1 $44.16 Ordinary
 08:35:53 - 05-Sep-25
Sell* 2 $44.16 Ordinary
 08:35:53 - 05-Sep-25
Buy* 5 $44.17 Ordinary
 08:30:44 - 05-Sep-25
Buy* 3 $44.17 Ordinary
 08:25:53 - 05-Sep-25
Buy* 5 $44.16 Ordinary
 08:23:43 - 05-Sep-25
Buy* 1 $44.16 Ordinary
 08:21:18 - 05-Sep-25
Sell* 1 $44.16 Ordinary
 08:19:42 - 05-Sep-25
Buy* 500 $44.16 Ordinary
 08:17:10 - 05-Sep-25
Sell* 10 $44.15 Ordinary
 08:07:42 - 05-Sep-25
Sell* 5 $44.15 Ordinary
 08:07:42 - 05-Sep-25
Sell* 200 $44.15 Ordinary
 08:07:42 - 05-Sep-25
Sell* 100 $44.16 Ordinary
 08:07:42 - 05-Sep-25
Buy* 100 $44.18 Ordinary
 07:58:03 - 05-Sep-25
Sell* 50 $44.18 Ordinary
 07:55:26 - 05-Sep-25
Sell* 1 $44.17 Ordinary
 07:39:39 - 05-Sep-25
Sell* 1 $44.18 Ordinary
 07:39:39 - 05-Sep-25
Sell* 1 $44.18 Ordinary
 07:39:39 - 05-Sep-25
Sell* 16 $44.16 Ordinary
 07:30:24 - 05-Sep-25
Sell* 7 $44.18 Ordinary
 07:19:48 - 05-Sep-25
Sell* 2 $44.20 Ordinary
 07:19:47 - 05-Sep-25
Sell* 8 $44.20 Ordinary
 07:19:47 - 05-Sep-25
Buy* 1 $44.22 Ordinary
 07:05:15 - 05-Sep-25
Sell* 5 $44.21 Ordinary
 07:00:00 - 05-Sep-25
Sell* 7 $44.21 Ordinary
 07:00:00 - 05-Sep-25
Sell* 1 $44.20 Ordinary
 07:00:00 - 05-Sep-25
Sell* 2 $44.20 Ordinary
 07:00:00 - 05-Sep-25
Sell* 1 $44.19 Ordinary
 06:45:27 - 05-Sep-25
Sell* 3 $44.19 Ordinary
 06:37:40 - 05-Sep-25
Sell* 82 $44.18 Ordinary
 06:07:36 - 05-Sep-25
Sell* 5 $44.20 Ordinary
 06:07:36 - 05-Sep-25
Sell* 1 $44.20 Ordinary
 06:07:36 - 05-Sep-25
Sell* 3 $44.21 Ordinary
 06:07:36 - 05-Sep-25
Sell* 5 $44.22 Ordinary
 06:07:36 - 05-Sep-25
Sell* 10 $44.22 Ordinary
 06:07:36 - 05-Sep-25
Buy* 7 $44.25 Ordinary
 05:51:53 - 05-Sep-25
Buy* 1 $44.25 Ordinary
 05:51:53 - 05-Sep-25
Buy* 3 $44.23 Ordinary
 05:34:39 - 05-Sep-25
Sell* 10 $44.23 Ordinary
 05:26:18 - 05-Sep-25
Sell* 1 $44.28 Ordinary
 05:11:31 - 05-Sep-25
Buy* 1 $44.27 Ordinary
 05:00:27 - 05-Sep-25
Sell* 14 $44.24 Ordinary
 04:55:47 - 05-Sep-25
Buy* 1 $44.27 Ordinary
 04:53:51 - 05-Sep-25
Sell* 1 $44.28 Ordinary
 04:46:47 - 05-Sep-25
Sell* 1 $44.27 Ordinary
 04:40:55 - 05-Sep-25
Buy* 100 $44.29 Ordinary
 04:36:54 - 05-Sep-25
Buy* 1 $44.27 Ordinary
 04:27:26 - 05-Sep-25
Sell* 5 $44.21 Ordinary
 04:19:21 - 05-Sep-25
Buy* 6 $44.19 Ordinary
 04:04:39 - 05-Sep-25
Buy* 71 $44.29 Ordinary
 04:01:54 - 05-Sep-25
Sell* 1 $44.20 Ordinary
 04:00:06 - 05-Sep-25
Buy* 1 $44.18 Ordinary
 04:00:00 - 05-Sep-25
FTSE 100 Latest
Value9,208.21
Change-8.66