Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verizon (VZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $39.355 Automatic Execution
 11:51:00 - 30-Oct-25
Sell* 100 $39.355 Automatic Execution
 11:51:00 - 30-Oct-25
Sell* 100 $39.355 Automatic Execution
 11:51:00 - 30-Oct-25
Sell* 300 $39.355 Automatic Execution
 11:50:54 - 30-Oct-25
Sell* 11 $39.355 Automatic Execution
 11:50:53 - 30-Oct-25
Sell* 189 $39.355 Automatic Execution
 11:50:53 - 30-Oct-25
Sell* 200 $39.355 Automatic Execution
 11:50:52 - 30-Oct-25
Buy* 100 $39.36 Automatic Execution
 11:50:41 - 30-Oct-25
Buy* 1 $39.36 Automatic Execution
 11:50:41 - 30-Oct-25
Buy* 1 $39.36 Automatic Execution
 11:50:41 - 30-Oct-25
Sell* 100 $39.355 Automatic Execution
 11:50:41 - 30-Oct-25
Sell* 100 $39.355 Automatic Execution
 11:50:40 - 30-Oct-25
Unknown* 75 $39.35 Automatic Execution
 11:50:40 - 30-Oct-25
Unknown* 1 $39.35 Automatic Execution
 11:50:40 - 30-Oct-25
Unknown* 80 $39.35 Automatic Execution
 11:50:40 - 30-Oct-25
Unknown* 100 $39.35 Automatic Execution
 11:50:40 - 30-Oct-25
Unknown* 1 $39.35 Automatic Execution
 11:50:40 - 30-Oct-25
Unknown* 8 $39.35 Automatic Execution
 11:50:40 - 30-Oct-25
Unknown* 8 $39.35 Automatic Execution
 11:50:40 - 30-Oct-25
Unknown* 8 $39.35 Automatic Execution
 11:50:40 - 30-Oct-25
Unknown* 8 $39.35 Automatic Execution
 11:50:40 - 30-Oct-25
Buy* 100 $39.35 Automatic Execution
 11:50:40 - 30-Oct-25
Buy* 100 $39.35 Automatic Execution
 11:50:40 - 30-Oct-25
Unknown* 100 $39.345 Automatic Execution
 11:50:37 - 30-Oct-25
Unknown* 197 $39.35 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 100 $39.35 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 21 $39.35 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 178 $39.35 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 13 $39.35 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 329 $39.35 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 100 $39.35 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 71 $39.35 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 79 $39.35 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 1 $39.35 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 400 $39.355 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 100 $39.35 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 40 $39.35 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 9 $39.35 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 389 $39.355 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 100 $39.35 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 100 $39.35 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 50 $39.35 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 3,700 $39.35 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 80 $39.35 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 100 $39.35 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 24 $39.35 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 300 $39.355 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 122 $39.355 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 400 $39.355 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 400 $39.355 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 100 $39.355 Automatic Execution
 11:50:29 - 30-Oct-25
Sell* 100 $39.355 Automatic Execution
 11:50:09 - 30-Oct-25
Sell* 1 $39.355 Automatic Execution
 11:50:06 - 30-Oct-25
Sell* 1 $39.355 Automatic Execution
 11:50:01 - 30-Oct-25
Sell* 100 $39.355 Automatic Execution
 11:49:58 - 30-Oct-25
Sell* 1 $39.355 Automatic Execution
 11:49:57 - 30-Oct-25
Sell* 100 $39.355 Automatic Execution
 11:49:57 - 30-Oct-25
Sell* 100 $39.355 Automatic Execution
 11:49:56 - 30-Oct-25
Buy* 10 $39.36 Automatic Execution
 11:49:56 - 30-Oct-25
Sell* 1 $39.36 Automatic Execution
 11:49:56 - 30-Oct-25
Sell* 45 $39.36 Automatic Execution
 11:49:56 - 30-Oct-25
Sell* 97 $39.36 Automatic Execution
 11:49:56 - 30-Oct-25
Sell* 1 $39.36 Automatic Execution
 11:49:54 - 30-Oct-25
Sell* 2 $39.36 Automatic Execution
 11:49:54 - 30-Oct-25
Buy* 100 $39.365 Automatic Execution
 11:49:54 - 30-Oct-25
Buy* 100 $39.365 Automatic Execution
 11:49:52 - 30-Oct-25
Buy* 100 $39.365 Automatic Execution
 11:49:52 - 30-Oct-25
Buy* 100 $39.365 Automatic Execution
 11:49:52 - 30-Oct-25
Buy* 100 $39.365 Automatic Execution
 11:49:52 - 30-Oct-25
Unknown* 99 $39.36 Automatic Execution
 11:49:52 - 30-Oct-25
Unknown* 98 $39.36 Automatic Execution
 11:49:52 - 30-Oct-25
Unknown* 98 $39.36 Automatic Execution
 11:49:52 - 30-Oct-25
Buy* 2 $39.36 Automatic Execution
 11:49:52 - 30-Oct-25
Sell* 18 $39.355 Automatic Execution
 11:49:52 - 30-Oct-25
Buy* 16 $39.36 Automatic Execution
 11:49:51 - 30-Oct-25
Buy* 55 $39.36 Automatic Execution
 11:49:45 - 30-Oct-25
Buy* 42 $39.36 Automatic Execution
 11:49:45 - 30-Oct-25
Buy* 3 $39.36 Automatic Execution
 11:49:45 - 30-Oct-25
Buy* 1 $39.36 Automatic Execution
 11:49:42 - 30-Oct-25
Buy* 1 $39.36 Automatic Execution
 11:49:42 - 30-Oct-25
Buy* 100 $39.36 Automatic Execution
 11:49:42 - 30-Oct-25
Buy* 100 $39.36 Automatic Execution
 11:49:42 - 30-Oct-25
Sell* 10 $39.355 Automatic Execution
 11:49:36 - 30-Oct-25
Sell* 11 $39.355 Automatic Execution
 11:49:34 - 30-Oct-25
Sell* 89 $39.355 Automatic Execution
 11:49:34 - 30-Oct-25
Sell* 30 $39.35 Automatic Execution
 11:49:31 - 30-Oct-25
Sell* 33 $39.35 Automatic Execution
 11:49:31 - 30-Oct-25
Sell* 100 $39.355 Automatic Execution
 11:49:27 - 30-Oct-25
Sell* 100 $39.355 Automatic Execution
 11:49:27 - 30-Oct-25
Sell* 100 $39.355 Automatic Execution
 11:49:26 - 30-Oct-25
Sell* 100 $39.355 Automatic Execution
 11:49:25 - 30-Oct-25
Buy* 100 $39.35 Automatic Execution
 11:49:25 - 30-Oct-25
Buy* 100 $39.35 Automatic Execution
 11:49:25 - 30-Oct-25
Buy* 298 $39.35 Automatic Execution
 11:49:25 - 30-Oct-25
Buy* 103 $39.35 Automatic Execution
 11:49:25 - 30-Oct-25
Buy* 99 $39.35 Automatic Execution
 11:49:25 - 30-Oct-25
Buy* 100 $39.35 Automatic Execution
 11:49:25 - 30-Oct-25
Buy* 1 $39.35 Automatic Execution
 11:49:24 - 30-Oct-25
Buy* 100 $39.35 Automatic Execution
 11:49:24 - 30-Oct-25
Buy* 1 $39.35 Automatic Execution
 11:49:24 - 30-Oct-25
Unknown* 1 $39.345 Automatic Execution
 11:49:23 - 30-Oct-25
Unknown* 100 $39.345 Automatic Execution
 11:49:20 - 30-Oct-25
Buy* 1 $39.35 Automatic Execution
 11:49:16 - 30-Oct-25
Buy* 1 $39.35 Automatic Execution
 11:49:16 - 30-Oct-25
Buy* 46 $39.35 Automatic Execution
 11:49:16 - 30-Oct-25
Buy* 54 $39.35 Automatic Execution
 11:49:16 - 30-Oct-25
Buy* 100 $39.35 Automatic Execution
 11:49:16 - 30-Oct-25
Unknown* 100 $39.345 Automatic Execution
 11:49:16 - 30-Oct-25
Unknown* 103 $39.34 Automatic Execution
 11:49:14 - 30-Oct-25
Unknown* 100 $39.34 Automatic Execution
 11:49:14 - 30-Oct-25
Buy* 100 $39.34 Automatic Execution
 11:49:14 - 30-Oct-25
Buy* 65 $39.34 Automatic Execution
 11:49:14 - 30-Oct-25
Buy* 200 $39.34 Automatic Execution
 11:49:14 - 30-Oct-25
Buy* 100 $39.34 Automatic Execution
 11:49:14 - 30-Oct-25
Buy* 99 $39.34 Automatic Execution
 11:49:14 - 30-Oct-25
Buy* 100 $39.34 Automatic Execution
 11:49:14 - 30-Oct-25
Buy* 100 $39.34 Automatic Execution
 11:49:14 - 30-Oct-25
Buy* 100 $39.34 Automatic Execution
 11:49:14 - 30-Oct-25
Buy* 100 $39.34 Automatic Execution
 11:49:14 - 30-Oct-25
Buy* 10 $39.34 Automatic Execution
 11:48:52 - 30-Oct-25
Buy* 99 $39.34 Automatic Execution
 11:48:52 - 30-Oct-25
Buy* 1 $39.34 Automatic Execution
 11:48:52 - 30-Oct-25
Buy* 1 $39.34 Automatic Execution
 11:48:52 - 30-Oct-25
Buy* 1 $39.34 Automatic Execution
 11:48:52 - 30-Oct-25
Buy* 84 $39.34 Automatic Execution
 11:48:52 - 30-Oct-25
Buy* 100 $39.34 Automatic Execution
 11:48:52 - 30-Oct-25
Unknown* 100 $39.335 Automatic Execution
 11:48:08 - 30-Oct-25
Unknown* 100 $39.335 Automatic Execution
 11:48:07 - 30-Oct-25
Unknown* 100 $39.335 Automatic Execution
 11:48:07 - 30-Oct-25
Buy* 99 $39.33 Automatic Execution
 11:48:07 - 30-Oct-25
Buy* 100 $39.33 Automatic Execution
 11:48:07 - 30-Oct-25
Unknown* 200 $39.33 Automatic Execution
 11:48:02 - 30-Oct-25
Unknown* 100 $39.33 Automatic Execution
 11:48:02 - 30-Oct-25
Unknown* 103 $39.33 Automatic Execution
 11:48:02 - 30-Oct-25
Unknown* 85 $39.33 Automatic Execution
 11:48:02 - 30-Oct-25
Unknown* 100 $39.33 Automatic Execution
 11:48:02 - 30-Oct-25
Sell* 1 $39.33 Automatic Execution
 11:48:02 - 30-Oct-25
Sell* 1 $39.33 Automatic Execution
 11:48:02 - 30-Oct-25
Sell* 2 $39.33 Automatic Execution
 11:48:02 - 30-Oct-25
Unknown* 100 $39.335 Automatic Execution
 11:47:27 - 30-Oct-25
Unknown* 100 $39.335 Automatic Execution
 11:47:26 - 30-Oct-25
Unknown* 100 $39.335 Automatic Execution
 11:47:26 - 30-Oct-25
Buy* 99 $39.33 Automatic Execution
 11:47:23 - 30-Oct-25
Buy* 100 $39.33 Automatic Execution
 11:47:23 - 30-Oct-25
Buy* 100 $39.33 Automatic Execution
 11:47:23 - 30-Oct-25
Buy* 96 $39.33 Automatic Execution
 11:47:23 - 30-Oct-25
Buy* 3 $39.33 Automatic Execution
 11:47:23 - 30-Oct-25
Buy* 54 $39.33 Automatic Execution
 11:47:23 - 30-Oct-25
Buy* 1 $39.33 Automatic Execution
 11:47:23 - 30-Oct-25
Buy* 10 $39.33 Automatic Execution
 11:47:23 - 30-Oct-25
Buy* 10 $39.33 Automatic Execution
 11:47:23 - 30-Oct-25
Buy* 100 $39.33 Automatic Execution
 11:47:23 - 30-Oct-25
Buy* 1 $39.33 Automatic Execution
 11:47:23 - 30-Oct-25
Buy* 1 $39.33 Automatic Execution
 11:47:23 - 30-Oct-25
Unknown* 100 $39.325 Automatic Execution
 11:47:17 - 30-Oct-25
Unknown* 100 $39.325 Automatic Execution
 11:47:16 - 30-Oct-25
Buy* 34 $39.33 Automatic Execution
 11:47:14 - 30-Oct-25
Buy* 1 $39.33 Automatic Execution
 11:47:08 - 30-Oct-25
Unknown* 1 $39.325 Automatic Execution
 11:47:08 - 30-Oct-25
Unknown* 400 $39.325 Automatic Execution
 11:47:05 - 30-Oct-25
Unknown* 1 $39.325 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 34 $39.32 Automatic Execution
 11:46:48 - 30-Oct-25
Unknown* 100 $39.325 Automatic Execution
 11:46:26 - 30-Oct-25
Unknown* 100 $39.325 Automatic Execution
 11:46:16 - 30-Oct-25
Sell* 2 $39.33 Automatic Execution
 11:46:04 - 30-Oct-25
Sell* 1 $39.33 Automatic Execution
 11:46:04 - 30-Oct-25
Sell* 14 $39.33 Automatic Execution
 11:46:04 - 30-Oct-25
Unknown* 100 $39.335 Automatic Execution
 11:46:04 - 30-Oct-25
Unknown* 100 $39.33 Automatic Execution
 11:45:49 - 30-Oct-25
Unknown* 100 $39.33 Automatic Execution
 11:45:49 - 30-Oct-25
Unknown* 5 $39.33 Automatic Execution
 11:45:49 - 30-Oct-25
Buy* 100 $39.33 Automatic Execution
 11:45:49 - 30-Oct-25
Buy* 100 $39.33 Automatic Execution
 11:45:49 - 30-Oct-25
Buy* 99 $39.33 Automatic Execution
 11:45:49 - 30-Oct-25
Buy* 1 $39.33 Automatic Execution
 11:45:49 - 30-Oct-25
Buy* 1 $39.33 Automatic Execution
 11:45:49 - 30-Oct-25
Buy* 100 $39.33 Automatic Execution
 11:45:49 - 30-Oct-25
Unknown* 100 $39.325 Automatic Execution
 11:45:48 - 30-Oct-25
Unknown* 100 $39.325 Automatic Execution
 11:45:47 - 30-Oct-25
Buy* 100 $39.32 Automatic Execution
 11:45:47 - 30-Oct-25
Buy* 100 $39.32 Automatic Execution
 11:45:47 - 30-Oct-25
Buy* 99 $39.32 Automatic Execution
 11:45:47 - 30-Oct-25
Buy* 1 $39.32 Automatic Execution
 11:45:47 - 30-Oct-25
Buy* 100 $39.32 Automatic Execution
 11:45:47 - 30-Oct-25
Buy* 200 $39.32 Automatic Execution
 11:45:47 - 30-Oct-25
Sell* 200 $39.32 Automatic Execution
 11:22:56 - 30-Oct-25
Sell* 800 $39.32 Automatic Execution
 11:22:55 - 30-Oct-25
Sell* 50 $39.32 Automatic Execution
 11:22:55 - 30-Oct-25
Sell* 77 $39.32 Automatic Execution
 11:22:51 - 30-Oct-25
Sell* 332 $39.32 Automatic Execution
 11:22:51 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 11:22:51 - 30-Oct-25
Sell* 1 $39.32 Automatic Execution
 11:22:51 - 30-Oct-25
Sell* 59 $39.32 Automatic Execution
 11:22:51 - 30-Oct-25
Unknown* 1 $39.325 Automatic Execution
 11:22:48 - 30-Oct-25
Sell* 100 $39.33 Automatic Execution
 11:22:38 - 30-Oct-25
Sell* 100 $39.33 Automatic Execution
 11:22:38 - 30-Oct-25
Sell* 100 $39.33 Automatic Execution
 11:22:38 - 30-Oct-25
Sell* 300 $39.33 Automatic Execution
 11:22:38 - 30-Oct-25
Unknown* 98 $39.335 Automatic Execution
 11:22:38 - 30-Oct-25
Sell* 95 $39.33 Automatic Execution
 11:22:35 - 30-Oct-25
Sell* 49 $39.33 Automatic Execution
 11:22:35 - 30-Oct-25
Sell* 56 $39.33 Automatic Execution
 11:22:35 - 30-Oct-25
Sell* 50 $39.33 Automatic Execution
 11:22:35 - 30-Oct-25
Sell* 14 $39.33 Automatic Execution
 11:22:35 - 30-Oct-25
Unknown* 100 $39.335 Automatic Execution
 11:22:32 - 30-Oct-25
Buy* 100 $39.33 Automatic Execution
 11:22:32 - 30-Oct-25
Buy* 60 $39.33 Automatic Execution
 11:22:32 - 30-Oct-25
Buy* 40 $39.33 Automatic Execution
 11:22:32 - 30-Oct-25
Buy* 100 $39.33 Automatic Execution
 11:22:32 - 30-Oct-25
Buy* 300 $39.33 Automatic Execution
 11:22:32 - 30-Oct-25
Buy* 50 $39.33 Automatic Execution
 11:22:32 - 30-Oct-25
Buy* 50 $39.33 Automatic Execution
 11:22:32 - 30-Oct-25
Buy* 100 $39.33 Automatic Execution
 11:22:32 - 30-Oct-25
Buy* 1 $39.33 Automatic Execution
 11:22:32 - 30-Oct-25
Buy* 100 $39.33 Automatic Execution
 11:22:32 - 30-Oct-25
Buy* 300 $39.33 Automatic Execution
 11:22:32 - 30-Oct-25
Buy* 100 $39.33 Automatic Execution
 11:22:32 - 30-Oct-25
Buy* 100 $39.33 Automatic Execution
 11:22:32 - 30-Oct-25
Unknown* 56 $39.325 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 82 $39.32 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 218 $39.32 Automatic Execution
 11:22:25 - 30-Oct-25
Unknown* 100 $39.325 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 5 $39.32 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 99 $39.32 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 1 $39.32 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 182 $39.32 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 300 $39.32 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 300 $39.32 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 218 $39.32 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 50 $39.32 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 51 $39.32 Automatic Execution
 11:22:14 - 30-Oct-25
Sell* 53 $39.32 Automatic Execution
 11:22:08 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 11:22:08 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 11:22:08 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 11:22:08 - 30-Oct-25
Sell* 47 $39.32 Automatic Execution
 11:22:08 - 30-Oct-25
Sell* 300 $39.32 Automatic Execution
 11:22:08 - 30-Oct-25
Sell* 200 $39.32 Automatic Execution
 11:22:08 - 30-Oct-25
Sell* 300 $39.32 Automatic Execution
 11:22:08 - 30-Oct-25
Sell* 69 $39.32 Automatic Execution
 11:22:08 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 11:22:08 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 11:22:08 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 11:22:08 - 30-Oct-25
Sell* 54 $39.32 Automatic Execution
 11:22:08 - 30-Oct-25
Sell* 600 $39.32 Automatic Execution
 11:22:08 - 30-Oct-25
Sell* 1 $39.32 Automatic Execution
 11:22:08 - 30-Oct-25
Unknown* 1 $39.325 Automatic Execution
 11:22:00 - 30-Oct-25
Unknown* 100 $39.325 Automatic Execution
 11:21:51 - 30-Oct-25
Unknown* 100 $39.32 Automatic Execution
 11:21:43 - 30-Oct-25
Buy* 57 $39.32 Automatic Execution
 11:21:41 - 30-Oct-25
Sell* 500 $39.32 Automatic Execution
 11:21:41 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 11:21:41 - 30-Oct-25
Sell* 1,200 $39.32 Automatic Execution
 11:21:41 - 30-Oct-25
Sell* 10 $39.32 Automatic Execution
 11:21:41 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 11:21:41 - 30-Oct-25
Sell* 643 $39.32 Automatic Execution
 11:21:41 - 30-Oct-25
Sell* 1 $39.32 Automatic Execution
 11:21:41 - 30-Oct-25
Sell* 300 $39.32 Automatic Execution
 11:21:41 - 30-Oct-25
Sell* 300 $39.32 Automatic Execution
 11:21:41 - 30-Oct-25
Sell* 53 $39.32 Automatic Execution
 11:21:41 - 30-Oct-25
Sell* 90 $39.32 Automatic Execution
 11:21:41 - 30-Oct-25
Sell* 200 $39.32 Automatic Execution
 11:21:41 - 30-Oct-25
Sell* 12 $39.32 Automatic Execution
 11:21:38 - 30-Oct-25
Buy* 100 $39.32 Automatic Execution
 11:21:28 - 30-Oct-25
Buy* 522 $39.32 Automatic Execution
 11:21:28 - 30-Oct-25
Buy* 510 $39.32 Automatic Execution
 11:21:28 - 30-Oct-25
Buy* 90 $39.32 Automatic Execution
 11:21:28 - 30-Oct-25
Buy* 5 $39.32 Automatic Execution
 11:21:28 - 30-Oct-25
Buy* 400 $39.32 Automatic Execution
 11:21:28 - 30-Oct-25
Unknown* 213 $39.32 Automatic Execution
 11:21:28 - 30-Oct-25
Unknown* 265 $39.32 Automatic Execution
 11:21:28 - 30-Oct-25
Unknown* 200 $39.32 Automatic Execution
 11:21:28 - 30-Oct-25
Unknown* 335 $39.32 Automatic Execution
 11:21:28 - 30-Oct-25
Unknown* 210 $39.32 Automatic Execution
 11:21:28 - 30-Oct-25
Sell* 1,800 $39.32 Automatic Execution
 11:21:28 - 30-Oct-25
Sell* 304 $39.32 Automatic Execution
 11:21:28 - 30-Oct-25
Sell* 483 $39.32 Automatic Execution
 11:21:28 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 11:21:28 - 30-Oct-25
Sell* 3 $39.32 Automatic Execution
 11:21:28 - 30-Oct-25
Sell* 5 $39.32 Automatic Execution
 11:21:28 - 30-Oct-25
Sell* 325 $39.32 Automatic Execution
 11:21:28 - 30-Oct-25
Sell* 50 $39.32 Automatic Execution
 11:21:28 - 30-Oct-25
Sell* 5 $39.32 Automatic Execution
 11:21:28 - 30-Oct-25
Unknown* 200 $39.325 Automatic Execution
 11:21:24 - 30-Oct-25
Unknown* 100 $39.325 Automatic Execution
 11:21:22 - 30-Oct-25
Unknown* 100 $39.325 Automatic Execution
 11:21:21 - 30-Oct-25
Unknown* 100 $39.325 Automatic Execution
 11:21:16 - 30-Oct-25
Unknown* 100 $39.325 Automatic Execution
 11:21:12 - 30-Oct-25
Unknown* 100 $39.325 Automatic Execution
 11:21:01 - 30-Oct-25
Sell* 100 $39.33 Automatic Execution
 11:20:46 - 30-Oct-25
Sell* 325 $39.33 Automatic Execution
 11:20:46 - 30-Oct-25
Buy* 100 $39.33 Automatic Execution
 11:20:41 - 30-Oct-25
Buy* 100 $39.33 Automatic Execution
 11:20:41 - 30-Oct-25
Unknown* 100 $39.325 Automatic Execution
 11:20:40 - 30-Oct-25
Unknown* 100 $39.325 Automatic Execution
 11:20:39 - 30-Oct-25
Unknown* 4 $39.325 Automatic Execution
 11:20:34 - 30-Oct-25
Unknown* 3 $39.325 Automatic Execution
 11:20:34 - 30-Oct-25
Buy* 41 $39.32 Automatic Execution
 11:20:32 - 30-Oct-25
Buy* 100 $39.32 Automatic Execution
 11:20:32 - 30-Oct-25
Buy* 100 $39.32 Automatic Execution
 11:20:32 - 30-Oct-25
Buy* 100 $39.32 Automatic Execution
 11:20:32 - 30-Oct-25
Buy* 100 $39.32 Automatic Execution
 11:20:32 - 30-Oct-25
Unknown* 1 $39.315 Automatic Execution
 11:20:32 - 30-Oct-25
Buy* 1 $39.32 Automatic Execution
 11:20:32 - 30-Oct-25
Buy* 100 $39.32 Automatic Execution
 11:20:32 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 11:20:32 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 11:20:32 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 11:20:32 - 30-Oct-25
Sell* 25 $39.32 Automatic Execution
 11:20:32 - 30-Oct-25
Sell* 17 $39.32 Automatic Execution
 11:20:32 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 11:20:32 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 11:20:32 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 11:20:32 - 30-Oct-25
Unknown* 3 $39.33 Automatic Execution
 11:20:32 - 30-Oct-25
Sell* 100 $39.33 Automatic Execution
 11:20:32 - 30-Oct-25
Sell* 7 $39.33 Automatic Execution
 11:20:32 - 30-Oct-25
Sell* 1 $39.33 Automatic Execution
 11:20:32 - 30-Oct-25
Sell* 17 $39.33 Automatic Execution
 11:20:32 - 30-Oct-25
Sell* 100 $39.33 Automatic Execution
 11:20:32 - 30-Oct-25
Sell* 100 $39.33 Automatic Execution
 11:20:32 - 30-Oct-25
Sell* 5 $39.33 Automatic Execution
 11:20:32 - 30-Oct-25
Buy* 1 $39.34 Automatic Execution
 11:20:19 - 30-Oct-25
Buy* 1 $39.34 Automatic Execution
 11:20:19 - 30-Oct-25
Buy* 136 $39.34 Automatic Execution
 11:20:19 - 30-Oct-25
Buy* 70 $39.34 Automatic Execution
 11:20:19 - 30-Oct-25
Buy* 100 $39.34 Automatic Execution
 11:20:19 - 30-Oct-25
Sell* 100 $39.34 Automatic Execution
 11:20:15 - 30-Oct-25
Sell* 100 $39.34 Automatic Execution
 11:20:15 - 30-Oct-25
Sell* 100 $39.34 Automatic Execution
 11:20:15 - 30-Oct-25
Sell* 5 $39.34 Automatic Execution
 11:20:15 - 30-Oct-25
Sell* 5 $39.34 Automatic Execution
 11:20:15 - 30-Oct-25
Sell* 100 $39.34 Automatic Execution
 11:20:15 - 30-Oct-25
Sell* 100 $39.34 Automatic Execution
 11:20:15 - 30-Oct-25
Unknown* 2 $39.345 Automatic Execution
 11:20:14 - 30-Oct-25
Unknown* 100 $39.35 Automatic Execution
 11:20:10 - 30-Oct-25
Unknown* 100 $39.35 Automatic Execution
 11:20:10 - 30-Oct-25
Sell* 100 $39.35 Automatic Execution
 11:20:10 - 30-Oct-25
Sell* 100 $39.35 Automatic Execution
 11:20:10 - 30-Oct-25
Sell* 100 $39.35 Automatic Execution
 11:20:10 - 30-Oct-25
Sell* 600 $39.35 Automatic Execution
 11:20:10 - 30-Oct-25
Sell* 100 $39.355 Automatic Execution
 11:20:10 - 30-Oct-25
Sell* 100 $39.355 Automatic Execution
 11:20:10 - 30-Oct-25
Buy* 1 $39.36 Automatic Execution
 11:20:08 - 30-Oct-25
Buy* 1 $39.36 Automatic Execution
 11:20:08 - 30-Oct-25
Buy* 100 $39.36 Automatic Execution
 11:20:08 - 30-Oct-25
Sell* 100 $39.355 Automatic Execution
 11:20:05 - 30-Oct-25
Unknown* 2 $39.345 Automatic Execution
 11:20:04 - 30-Oct-25
Unknown* 2 $39.345 Automatic Execution
 11:20:04 - 30-Oct-25
Unknown* 3 $39.345 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 100 $39.34 Automatic Execution
 11:20:02 - 30-Oct-25
Buy* 75 $39.33 Automatic Execution
 11:20:02 - 30-Oct-25
Buy* 649 $39.33 Automatic Execution
 11:20:02 - 30-Oct-25
Buy* 100 $39.33 Automatic Execution
 11:20:02 - 30-Oct-25
Buy* 100 $39.33 Automatic Execution
 11:20:02 - 30-Oct-25
Buy* 1 $39.33 Automatic Execution
 11:20:02 - 30-Oct-25
Buy* 1 $39.33 Automatic Execution
 11:20:02 - 30-Oct-25
Buy* 100 $39.33 Automatic Execution
 11:20:02 - 30-Oct-25
Buy* 100 $39.33 Automatic Execution
 11:20:02 - 30-Oct-25
Unknown* 22 $39.32 Automatic Execution
 11:20:02 - 30-Oct-25
Unknown* 100 $39.32 Automatic Execution
 11:20:02 - 30-Oct-25
Unknown* 100 $39.32 Automatic Execution
 11:20:02 - 30-Oct-25
Unknown* 3 $39.32 Automatic Execution
 11:20:02 - 30-Oct-25
Unknown* 400 $39.315 Automatic Execution
 11:20:01 - 30-Oct-25
Unknown* 144 $39.315 Automatic Execution
 11:20:01 - 30-Oct-25
Unknown* 158 $39.315 Automatic Execution
 11:20:01 - 30-Oct-25
Unknown* 100 $39.315 Automatic Execution
 11:20:01 - 30-Oct-25
Unknown* 100 $39.315 Automatic Execution
 11:20:00 - 30-Oct-25
Buy* 147 $39.31 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 400 $39.31 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 158 $39.31 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 32 $39.31 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 100 $39.31 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 1 $39.31 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 9 $39.31 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 100 $39.31 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 1 $39.31 Automatic Execution
 11:19:59 - 30-Oct-25
Buy* 1 $39.31 Automatic Execution
 11:19:59 - 30-Oct-25
Unknown* 1 $39.305 Automatic Execution
 11:19:58 - 30-Oct-25
Sell* 128 $39.30 Automatic Execution
 11:19:56 - 30-Oct-25
Unknown* 31 $39.30 Automatic Execution
 11:19:56 - 30-Oct-25
Buy* 311 $39.305 Automatic Execution
 11:19:56 - 30-Oct-25
Unknown* 400 $39.30 Automatic Execution
 11:19:56 - 30-Oct-25
Unknown* 100 $39.30 Automatic Execution
 11:19:56 - 30-Oct-25
Sell* 700 $39.295 Automatic Execution
 11:19:56 - 30-Oct-25
Buy* 100 $39.30 Automatic Execution
 11:19:56 - 30-Oct-25
Buy* 5 $39.30 Automatic Execution
 11:19:56 - 30-Oct-25
Buy* 59 $39.30 Automatic Execution
 11:19:56 - 30-Oct-25
Buy* 100 $39.30 Automatic Execution
 11:19:56 - 30-Oct-25
Buy* 100 $39.30 Automatic Execution
 11:19:56 - 30-Oct-25
Unknown* 100 $39.295 Automatic Execution
 11:19:56 - 30-Oct-25
Unknown* 400 $39.295 Automatic Execution
 11:19:56 - 30-Oct-25
Buy* 1 $39.30 Automatic Execution
 11:19:56 - 30-Oct-25
Unknown* 400 $39.295 Automatic Execution
 11:19:56 - 30-Oct-25
Buy* 1 $39.30 Automatic Execution
 11:19:56 - 30-Oct-25
Unknown* 400 $39.295 Automatic Execution
 11:19:56 - 30-Oct-25
Buy* 100 $39.30 Automatic Execution
 11:19:56 - 30-Oct-25
Unknown* 1,140 $39.295 Automatic Execution
 11:19:54 - 30-Oct-25
Unknown* 500 $39.29 Automatic Execution
 11:19:54 - 30-Oct-25
Unknown* 52 $39.29 Automatic Execution
 11:19:54 - 30-Oct-25
Unknown* 30 $39.29 Automatic Execution
 11:19:54 - 30-Oct-25
Unknown* 100 $39.29 Automatic Execution
 11:19:54 - 30-Oct-25
Buy* 100 $39.29 Automatic Execution
 11:19:54 - 30-Oct-25
Buy* 112 $39.29 Automatic Execution
 11:19:54 - 30-Oct-25
Buy* 28 $39.29 Automatic Execution
 11:19:54 - 30-Oct-25
Unknown* 1 $39.285 Automatic Execution
 11:19:54 - 30-Oct-25
Unknown* 100 $39.285 Automatic Execution
 11:19:52 - 30-Oct-25
Buy* 1 $39.29 Automatic Execution
 11:19:47 - 30-Oct-25
Unknown* 100 $39.285 Automatic Execution
 11:19:46 - 30-Oct-25
Unknown* 1 $39.285 Automatic Execution
 11:19:44 - 30-Oct-25
Sell* 100 $39.29 Automatic Execution
 11:19:34 - 30-Oct-25
Sell* 100 $39.29 Automatic Execution
 11:19:34 - 30-Oct-25
Sell* 325 $39.29 Automatic Execution
 11:19:34 - 30-Oct-25
Sell* 2 $39.29 Automatic Execution
 11:19:34 - 30-Oct-25
Sell* 17 $39.29 Automatic Execution
 11:19:34 - 30-Oct-25
Unknown* 1 $39.295 Automatic Execution
 11:19:27 - 30-Oct-25
Unknown* 400 $39.295 Automatic Execution
 11:19:24 - 30-Oct-25
Unknown* 400 $39.295 Automatic Execution
 11:19:24 - 30-Oct-25
Unknown* 100 $39.295 Automatic Execution
 11:19:03 - 30-Oct-25
Buy* 100 $39.29 Automatic Execution
 11:18:57 - 30-Oct-25
Buy* 100 $39.29 Automatic Execution
 11:18:57 - 30-Oct-25
Buy* 78 $39.29 Automatic Execution
 11:18:57 - 30-Oct-25
Buy* 1 $39.29 Automatic Execution
 11:18:55 - 30-Oct-25
Buy* 1 $39.29 Automatic Execution
 11:18:55 - 30-Oct-25
Sell* 100 $39.29 Automatic Execution
 11:18:55 - 30-Oct-25
Sell* 100 $39.29 Automatic Execution
 11:18:55 - 30-Oct-25
Buy* 2 $39.29 Automatic Execution
 11:18:54 - 30-Oct-25
Buy* 100 $39.29 Automatic Execution
 11:18:54 - 30-Oct-25
Buy* 81 $39.29 Automatic Execution
 11:18:54 - 30-Oct-25
Buy* 200 $39.29 Automatic Execution
 11:18:54 - 30-Oct-25
Buy* 100 $39.29 Automatic Execution
 11:18:54 - 30-Oct-25
Buy* 100 $39.29 Automatic Execution
 11:18:54 - 30-Oct-25
Sell* 1,000 $39.29 Automatic Execution
 11:18:52 - 30-Oct-25
Sell* 100 $39.29 Automatic Execution
 11:18:52 - 30-Oct-25
Sell* 1 $39.29 Automatic Execution
 11:18:51 - 30-Oct-25
Sell* 100 $39.29 Automatic Execution
 11:18:51 - 30-Oct-25
Sell* 1 $39.29 Automatic Execution
 11:18:51 - 30-Oct-25
Buy* 1 $39.30 Automatic Execution
 11:18:49 - 30-Oct-25
Unknown* 1 $39.295 Automatic Execution
 11:18:49 - 30-Oct-25
Buy* 1 $39.30 Automatic Execution
 11:18:49 - 30-Oct-25
Buy* 28 $39.30 Automatic Execution
 11:18:49 - 30-Oct-25
Buy* 50 $39.30 Automatic Execution
 11:18:49 - 30-Oct-25
Buy* 50 $39.30 Automatic Execution
 11:18:49 - 30-Oct-25
Buy* 100 $39.30 Automatic Execution
 11:18:49 - 30-Oct-25
Unknown* 311 $39.295 Automatic Execution
 11:18:49 - 30-Oct-25
Unknown* 89 $39.295 Automatic Execution
 11:18:49 - 30-Oct-25
Unknown* 311 $39.295 Automatic Execution
 11:18:49 - 30-Oct-25
Sell* 1 $39.30 Automatic Execution
 11:18:49 - 30-Oct-25
Sell* 1 $39.30 Automatic Execution
 11:18:49 - 30-Oct-25
Sell* 254 $39.30 Automatic Execution
 11:18:49 - 30-Oct-25
Sell* 1 $39.30 Automatic Execution
 11:18:49 - 30-Oct-25
Sell* 50 $39.30 Automatic Execution
 11:18:49 - 30-Oct-25
Sell* 1 $39.30 Automatic Execution
 11:18:49 - 30-Oct-25
Sell* 700 $39.30 Automatic Execution
 11:18:49 - 30-Oct-25
Sell* 100 $39.30 Automatic Execution
 11:18:49 - 30-Oct-25
Sell* 100 $39.30 Automatic Execution
 11:18:49 - 30-Oct-25
Sell* 100 $39.30 Automatic Execution
 11:18:49 - 30-Oct-25
Sell* 50 $39.30 Automatic Execution
 11:18:49 - 30-Oct-25
Sell* 50 $39.30 Automatic Execution
 11:18:49 - 30-Oct-25
Sell* 50 $39.30 Automatic Execution
 11:18:49 - 30-Oct-25
Sell* 1 $39.30 Automatic Execution
 11:18:49 - 30-Oct-25
Sell* 10 $39.30 Automatic Execution
 11:18:49 - 30-Oct-25
Sell* 100 $39.30 Automatic Execution
 11:18:49 - 30-Oct-25
Sell* 50 $39.30 Automatic Execution
 11:18:49 - 30-Oct-25
Sell* 100 $39.30 Automatic Execution
 11:18:49 - 30-Oct-25
Sell* 1 $39.30 Automatic Execution
 11:18:49 - 30-Oct-25
Sell* 100 $39.30 Automatic Execution
 11:18:49 - 30-Oct-25
Sell* 80 $39.30 Automatic Execution
 11:18:49 - 30-Oct-25
Sell* 100 $39.30 Automatic Execution
 11:18:49 - 30-Oct-25
Sell* 1 $39.31 Automatic Execution
 11:18:49 - 30-Oct-25
Buy* 1 $39.32 Automatic Execution
 11:18:33 - 30-Oct-25
Buy* 100 $39.32 Automatic Execution
 11:18:33 - 30-Oct-25
Unknown* 100 $39.32 Automatic Execution
 11:18:29 - 30-Oct-25
Buy* 50 $39.32 Automatic Execution
 11:18:28 - 30-Oct-25
Unknown* 95 $39.32 Automatic Execution
 11:18:28 - 30-Oct-25
Unknown* 5 $39.32 Automatic Execution
 11:18:28 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 11:18:28 - 30-Oct-25
Sell* 5 $39.32 Automatic Execution
 11:18:28 - 30-Oct-25
Sell* 77 $39.32 Automatic Execution
 11:18:28 - 30-Oct-25
Sell* 5,500 $39.32 Automatic Execution
 11:18:28 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 11:18:28 - 30-Oct-25
Sell* 5 $39.32 Automatic Execution
 11:18:28 - 30-Oct-25
Unknown* 100 $39.325 Automatic Execution
 11:18:15 - 30-Oct-25
Unknown* 100 $39.325 Automatic Execution
 11:18:10 - 30-Oct-25
Unknown* 10 $39.33 Automatic Execution
 11:17:57 - 30-Oct-25
Unknown* 3 $39.33 Automatic Execution
 11:17:57 - 30-Oct-25
Unknown* 2 $39.33 Automatic Execution
 11:17:57 - 30-Oct-25
Unknown* 29 $39.33 Automatic Execution
 11:17:57 - 30-Oct-25
Unknown* 22 $39.33 Automatic Execution
 11:17:57 - 30-Oct-25
Unknown* 1 $39.33 Automatic Execution
 11:17:57 - 30-Oct-25
Unknown* 1 $39.335 Automatic Execution
 11:17:47 - 30-Oct-25
Sell* 100 $39.33 Automatic Execution
 11:17:40 - 30-Oct-25
Sell* 41 $39.34 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 100 $39.34 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 1 $39.34 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 100 $39.36 Automatic Execution
 11:17:29 - 30-Oct-25
Sell* 100 $39.36 Automatic Execution
 11:17:29 - 30-Oct-25
Sell* 100 $39.36 Automatic Execution
 11:17:29 - 30-Oct-25
Sell* 25 $39.36 Automatic Execution
 11:17:29 - 30-Oct-25
Sell* 100 $39.36 Automatic Execution
 11:17:29 - 30-Oct-25
Buy* 311 $39.365 Automatic Execution
 11:17:29 - 30-Oct-25
Buy* 100 $39.365 Automatic Execution
 11:17:29 - 30-Oct-25
Buy* 69 $39.365 Automatic Execution
 11:17:29 - 30-Oct-25
Buy* 13 $39.36 Automatic Execution
 11:17:29 - 30-Oct-25
Sell* 299 $39.355 Automatic Execution
 11:17:25 - 30-Oct-25
Sell* 1 $39.355 Automatic Execution
 11:17:25 - 30-Oct-25
Buy* 100 $39.36 Automatic Execution
 11:17:25 - 30-Oct-25
Sell* 299 $39.355 Automatic Execution
 11:17:25 - 30-Oct-25
Sell* 1 $39.355 Automatic Execution
 11:17:25 - 30-Oct-25
Sell* 100 $39.355 Automatic Execution
 11:17:25 - 30-Oct-25
Sell* 100 $39.355 Automatic Execution
 11:17:25 - 30-Oct-25
Sell* 1 $39.355 Automatic Execution
 11:17:24 - 30-Oct-25
Buy* 100 $39.36 Automatic Execution
 11:17:23 - 30-Oct-25
Buy* 1 $39.36 Automatic Execution
 11:17:23 - 30-Oct-25
Buy* 1 $39.36 Automatic Execution
 11:17:23 - 30-Oct-25
Buy* 121 $39.35 Automatic Execution
 11:17:23 - 30-Oct-25
Buy* 29 $39.35 Automatic Execution
 11:17:23 - 30-Oct-25
Buy* 2 $39.35 Automatic Execution
 11:17:23 - 30-Oct-25
Buy* 32 $39.35 Automatic Execution
 11:17:23 - 30-Oct-25
Buy* 100 $39.35 Automatic Execution
 11:17:23 - 30-Oct-25
Buy* 100 $39.35 Automatic Execution
 11:17:23 - 30-Oct-25
Buy* 10 $39.35 Automatic Execution
 11:17:23 - 30-Oct-25
Buy* 100 $39.35 Automatic Execution
 11:17:23 - 30-Oct-25
Buy* 100 $39.35 Automatic Execution
 11:17:23 - 30-Oct-25
Buy* 76 $39.35 Automatic Execution
 11:17:19 - 30-Oct-25
Unknown* 100 $39.35 Automatic Execution
 11:17:08 - 30-Oct-25
Sell* 5 $39.35 Automatic Execution
 11:17:08 - 30-Oct-25
Sell* 200 $39.35 Automatic Execution
 11:17:08 - 30-Oct-25
Sell* 100 $39.35 Automatic Execution
 11:17:08 - 30-Oct-25
Sell* 100 $39.35 Automatic Execution
 11:17:08 - 30-Oct-25
Sell* 100 $39.35 Automatic Execution
 11:17:08 - 30-Oct-25
Sell* 92 $39.355 Automatic Execution
 11:16:54 - 30-Oct-25
Sell* 8 $39.355 Automatic Execution
 11:16:54 - 30-Oct-25
Sell* 150 $39.355 Automatic Execution
 11:16:54 - 30-Oct-25
Sell* 100 $39.36 Automatic Execution
 11:16:51 - 30-Oct-25
Sell* 100 $39.36 Automatic Execution
 11:16:51 - 30-Oct-25
Sell* 100 $39.36 Automatic Execution
 11:16:50 - 30-Oct-25
Sell* 1 $39.36 Automatic Execution
 11:16:50 - 30-Oct-25
Sell* 1 $39.36 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 58 $39.365 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 100 $39.365 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 100 $39.365 Automatic Execution
 11:16:49 - 30-Oct-25
Buy* 70 $39.365 Automatic Execution
 11:16:48 - 30-Oct-25
Buy* 100 $39.36 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 1 $39.355 Automatic Execution
 11:16:44 - 30-Oct-25
Unknown* 16 $39.35 Automatic Execution
 11:16:43 - 30-Oct-25
Buy* 7 $39.35 Automatic Execution
 11:16:43 - 30-Oct-25
Buy* 22 $39.35 Automatic Execution
 11:16:43 - 30-Oct-25
Buy* 100 $39.35 Automatic Execution
 11:16:43 - 30-Oct-25
Buy* 499 $39.35 Automatic Execution
 11:16:43 - 30-Oct-25
Buy* 800 $39.35 Automatic Execution
 11:16:43 - 30-Oct-25
Buy* 100 $39.35 Automatic Execution
 11:16:43 - 30-Oct-25
Buy* 7 $39.35 Automatic Execution
 11:16:43 - 30-Oct-25
Buy* 100 $39.35 Automatic Execution
 11:16:43 - 30-Oct-25
Buy* 100 $39.34 Automatic Execution
 11:16:39 - 30-Oct-25
Sell* 100 $39.33 Automatic Execution
 11:16:39 - 30-Oct-25
Sell* 100 $39.33 Automatic Execution
 11:16:39 - 30-Oct-25
Sell* 1 $39.33 Automatic Execution
 11:16:39 - 30-Oct-25
Sell* 1 $39.33 Automatic Execution
 11:16:39 - 30-Oct-25
Unknown* 100 $39.33 Automatic Execution
 11:16:39 - 30-Oct-25
Unknown* 46 $39.33 Automatic Execution
 11:16:39 - 30-Oct-25
Unknown* 99 $39.325 Automatic Execution
 11:16:35 - 30-Oct-25
Buy* 1 $39.33 Automatic Execution
 11:16:35 - 30-Oct-25
Unknown* 268 $39.33 Automatic Execution
 11:16:35 - 30-Oct-25
Unknown* 31 $39.33 Automatic Execution
 11:16:35 - 30-Oct-25
Unknown* 1 $39.33 Automatic Execution
 11:16:35 - 30-Oct-25
Sell* 100 $39.33 Automatic Execution
 11:16:35 - 30-Oct-25
Sell* 78 $39.33 Automatic Execution
 11:16:35 - 30-Oct-25
Sell* 50 $39.33 Automatic Execution
 11:16:35 - 30-Oct-25
Sell* 100 $39.33 Automatic Execution
 11:16:35 - 30-Oct-25
Sell* 325 $39.33 Automatic Execution
 11:16:35 - 30-Oct-25
Sell* 100 $39.33 Automatic Execution
 11:16:35 - 30-Oct-25
Buy* 100 $39.34 Automatic Execution
 11:16:25 - 30-Oct-25
Buy* 13 $39.34 Automatic Execution
 11:16:25 - 30-Oct-25
Buy* 99 $39.34 Automatic Execution
 11:16:25 - 30-Oct-25
Buy* 100 $39.34 Automatic Execution
 11:16:25 - 30-Oct-25
Buy* 100 $39.34 Automatic Execution
 11:16:25 - 30-Oct-25
Buy* 1 $39.34 Automatic Execution
 11:16:25 - 30-Oct-25
Buy* 100 $39.34 Automatic Execution
 11:16:25 - 30-Oct-25
Buy* 100 $39.34 Automatic Execution
 11:16:25 - 30-Oct-25
Buy* 58 $39.34 Automatic Execution
 11:16:25 - 30-Oct-25
Buy* 42 $39.34 Automatic Execution
 11:16:25 - 30-Oct-25
Buy* 79 $39.34 Automatic Execution
 11:16:25 - 30-Oct-25
Unknown* 311 $39.335 Automatic Execution
 11:16:25 - 30-Oct-25
Buy* 71 $39.34 Automatic Execution
 11:16:25 - 30-Oct-25
Unknown* 100 $39.335 Automatic Execution
 11:16:25 - 30-Oct-25
Unknown* 311 $39.335 Automatic Execution
 11:16:25 - 30-Oct-25
Buy* 100 $39.33 Automatic Execution
 11:16:19 - 30-Oct-25
Buy* 100 $39.33 Automatic Execution
 11:16:19 - 30-Oct-25
Buy* 100 $39.33 Automatic Execution
 11:16:19 - 30-Oct-25
Buy* 100 $39.33 Automatic Execution
 11:16:19 - 30-Oct-25
Sell* 200 $39.32 Automatic Execution
 11:16:11 - 30-Oct-25
Sell* 5 $39.32 Automatic Execution
 11:16:11 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 11:16:11 - 30-Oct-25
Sell* 5 $39.32 Automatic Execution
 11:16:11 - 30-Oct-25
Sell* 92 $39.32 Automatic Execution
 11:16:11 - 30-Oct-25
Sell* 5 $39.32 Automatic Execution
 11:16:11 - 30-Oct-25
Sell* 2 $39.32 Automatic Execution
 11:16:11 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 11:16:11 - 30-Oct-25
Unknown* 34 $39.325 Automatic Execution
 11:16:00 - 30-Oct-25
Unknown* 34 $39.325 Automatic Execution
 11:16:00 - 30-Oct-25
Unknown* 34 $39.325 Automatic Execution
 11:16:00 - 30-Oct-25
Unknown* 100 $39.325 Automatic Execution
 11:15:49 - 30-Oct-25
Unknown* 100 $39.325 Automatic Execution
 11:15:46 - 30-Oct-25
Unknown* 100 $39.325 Automatic Execution
 11:15:45 - 30-Oct-25
Sell* 100 $39.33 Automatic Execution
 11:15:29 - 30-Oct-25
Sell* 350 $39.33 Automatic Execution
 11:15:29 - 30-Oct-25
Sell* 225 $39.33 Automatic Execution
 11:15:29 - 30-Oct-25
Sell* 7 $39.33 Automatic Execution
 11:15:29 - 30-Oct-25
Buy* 100 $39.33 Automatic Execution
 11:15:26 - 30-Oct-25
Buy* 100 $39.33 Automatic Execution
 11:15:26 - 30-Oct-25
Buy* 5 $39.33 Automatic Execution
 11:15:26 - 30-Oct-25
Buy* 100 $39.33 Automatic Execution
 11:15:26 - 30-Oct-25
Buy* 100 $39.33 Automatic Execution
 11:15:26 - 30-Oct-25
Buy* 100 $39.33 Automatic Execution
 11:15:26 - 30-Oct-25
Unknown* 13 $39.325 Automatic Execution
 11:15:25 - 30-Oct-25
Buy* 100 $39.32 Automatic Execution
 11:15:25 - 30-Oct-25
Buy* 100 $39.32 Automatic Execution
 11:15:25 - 30-Oct-25
Buy* 1,000 $39.32 Automatic Execution
 11:15:25 - 30-Oct-25
Buy* 100 $39.32 Automatic Execution
 11:15:25 - 30-Oct-25
Buy* 5 $39.32 Automatic Execution
 11:15:25 - 30-Oct-25
Unknown* 100 $39.315 Automatic Execution
 11:15:25 - 30-Oct-25
Unknown* 100 $39.315 Automatic Execution
 11:15:24 - 30-Oct-25
Buy* 10 $39.31 Automatic Execution
 11:15:24 - 30-Oct-25
Buy* 100 $39.31 Automatic Execution
 11:15:24 - 30-Oct-25
Sell* 100 $39.34 Automatic Execution
 10:51:17 - 30-Oct-25
Sell* 2 $39.34 Automatic Execution
 10:51:17 - 30-Oct-25
Sell* 100 $39.34 Automatic Execution
 10:51:17 - 30-Oct-25
Sell* 15 $39.34 Automatic Execution
 10:51:17 - 30-Oct-25
Sell* 5 $39.34 Automatic Execution
 10:51:17 - 30-Oct-25
Sell* 11 $39.34 Automatic Execution
 10:51:17 - 30-Oct-25
Sell* 200 $39.35 Automatic Execution
 10:51:16 - 30-Oct-25
Sell* 100 $39.35 Automatic Execution
 10:51:16 - 30-Oct-25
Sell* 100 $39.35 Automatic Execution
 10:51:16 - 30-Oct-25
Buy* 5 $39.35 Automatic Execution
 10:51:16 - 30-Oct-25
Unknown* 1 $39.345 Automatic Execution
 10:51:16 - 30-Oct-25
Buy* 100 $39.35 Automatic Execution
 10:51:16 - 30-Oct-25
Unknown* 100 $39.345 Automatic Execution
 10:51:16 - 30-Oct-25
Buy* 100 $39.35 Automatic Execution
 10:51:14 - 30-Oct-25
Sell* 100 $39.35 Automatic Execution
 10:51:14 - 30-Oct-25
Sell* 100 $39.35 Automatic Execution
 10:51:14 - 30-Oct-25
Sell* 100 $39.355 Automatic Execution
 10:51:13 - 30-Oct-25
Sell* 100 $39.355 Automatic Execution
 10:51:13 - 30-Oct-25
Unknown* 16 $39.36 Automatic Execution
 10:51:13 - 30-Oct-25
Sell* 100 $39.36 Automatic Execution
 10:51:13 - 30-Oct-25
Buy* 100 $39.36 Automatic Execution
 10:51:08 - 30-Oct-25
Unknown* 17 $39.35 Automatic Execution
 10:50:47 - 30-Oct-25
Buy* 100 $39.35 Automatic Execution
 10:50:47 - 30-Oct-25
Buy* 99 $39.35 Automatic Execution
 10:50:47 - 30-Oct-25
Buy* 100 $39.35 Automatic Execution
 10:50:47 - 30-Oct-25
Buy* 100 $39.35 Automatic Execution
 10:50:47 - 30-Oct-25
Buy* 710 $39.35 Automatic Execution
 10:50:47 - 30-Oct-25
Buy* 1 $39.35 Automatic Execution
 10:50:47 - 30-Oct-25
Buy* 1 $39.35 Automatic Execution
 10:50:47 - 30-Oct-25
Buy* 278 $39.35 Automatic Execution
 10:50:47 - 30-Oct-25
Buy* 22 $39.35 Automatic Execution
 10:50:47 - 30-Oct-25
Unknown* 158 $39.345 Automatic Execution
 10:50:46 - 30-Oct-25
Unknown* 111 $39.345 Automatic Execution
 10:50:46 - 30-Oct-25
Unknown* 11 $39.345 Automatic Execution
 10:50:46 - 30-Oct-25
Unknown* 200 $39.345 Automatic Execution
 10:50:46 - 30-Oct-25
Unknown* 300 $39.345 Automatic Execution
 10:50:46 - 30-Oct-25
Unknown* 300 $39.345 Automatic Execution
 10:50:46 - 30-Oct-25
Buy* 33 $39.35 Automatic Execution
 10:50:46 - 30-Oct-25
Buy* 1 $39.35 Automatic Execution
 10:50:46 - 30-Oct-25
Sell* 22 $39.35 Automatic Execution
 10:50:46 - 30-Oct-25
Sell* 22 $39.35 Automatic Execution
 10:50:46 - 30-Oct-25
Sell* 22 $39.35 Automatic Execution
 10:50:46 - 30-Oct-25
Sell* 22 $39.35 Automatic Execution
 10:50:46 - 30-Oct-25
Sell* 100 $39.35 Automatic Execution
 10:50:46 - 30-Oct-25
Sell* 100 $39.35 Automatic Execution
 10:50:46 - 30-Oct-25
Sell* 4 $39.35 Automatic Execution
 10:50:46 - 30-Oct-25
Sell* 100 $39.355 Automatic Execution
 10:50:33 - 30-Oct-25
Sell* 100 $39.355 Automatic Execution
 10:50:33 - 30-Oct-25
Unknown* 43 $39.36 Automatic Execution
 10:50:32 - 30-Oct-25
Unknown* 57 $39.36 Automatic Execution
 10:50:32 - 30-Oct-25
Unknown* 100 $39.36 Automatic Execution
 10:50:32 - 30-Oct-25
Unknown* 148 $39.36 Automatic Execution
 10:50:32 - 30-Oct-25
Unknown* 95 $39.36 Automatic Execution
 10:50:32 - 30-Oct-25
Unknown* 100 $39.36 Automatic Execution
 10:50:32 - 30-Oct-25
Sell* 158 $39.36 Automatic Execution
 10:50:32 - 30-Oct-25
Sell* 1 $39.36 Automatic Execution
 10:50:32 - 30-Oct-25
Sell* 2 $39.355 Automatic Execution
 10:50:29 - 30-Oct-25
Sell* 50 $39.355 Automatic Execution
 10:50:29 - 30-Oct-25
Buy* 100 $39.36 Automatic Execution
 10:50:22 - 30-Oct-25
Buy* 1 $39.36 Automatic Execution
 10:50:22 - 30-Oct-25
Buy* 100 $39.36 Automatic Execution
 10:50:22 - 30-Oct-25
Buy* 1 $39.36 Automatic Execution
 10:50:22 - 30-Oct-25
Buy* 100 $39.36 Automatic Execution
 10:50:22 - 30-Oct-25
Buy* 5 $39.35 Automatic Execution
 10:50:21 - 30-Oct-25
Buy* 100 $39.34 Automatic Execution
 10:50:19 - 30-Oct-25
Buy* 100 $39.34 Automatic Execution
 10:50:19 - 30-Oct-25
Buy* 5 $39.34 Automatic Execution
 10:50:19 - 30-Oct-25
Sell* 1 $39.33 Automatic Execution
 10:50:06 - 30-Oct-25
Sell* 49 $39.33 Automatic Execution
 10:50:06 - 30-Oct-25
Sell* 1 $39.33 Automatic Execution
 10:50:06 - 30-Oct-25
Sell* 1 $39.33 Automatic Execution
 10:50:06 - 30-Oct-25
Sell* 95 $39.33 Automatic Execution
 10:50:06 - 30-Oct-25
Sell* 100 $39.33 Automatic Execution
 10:50:06 - 30-Oct-25
Sell* 5 $39.33 Automatic Execution
 10:50:06 - 30-Oct-25
Sell* 100 $39.33 Automatic Execution
 10:50:06 - 30-Oct-25
Unknown* 100 $39.335 Automatic Execution
 10:50:03 - 30-Oct-25
Sell* 1 $39.34 Automatic Execution
 10:50:03 - 30-Oct-25
Sell* 240 $39.34 Automatic Execution
 10:50:03 - 30-Oct-25
Sell* 33 $39.34 Automatic Execution
 10:50:03 - 30-Oct-25
Sell* 100 $39.34 Automatic Execution
 10:50:03 - 30-Oct-25
Sell* 115 $39.34 Automatic Execution
 10:50:03 - 30-Oct-25
Sell* 40 $39.34 Automatic Execution
 10:50:03 - 30-Oct-25
Buy* 1 $39.34 Automatic Execution
 10:50:02 - 30-Oct-25
Buy* 5 $39.34 Automatic Execution
 10:50:02 - 30-Oct-25
Unknown* 19 $39.33 Automatic Execution
 10:50:00 - 30-Oct-25
Unknown* 100 $39.33 Automatic Execution
 10:49:59 - 30-Oct-25
Buy* 100 $39.32 Automatic Execution
 10:49:55 - 30-Oct-25
Buy* 100 $39.32 Automatic Execution
 10:49:55 - 30-Oct-25
Unknown* 285 $39.315 Automatic Execution
 10:49:50 - 30-Oct-25
Unknown* 285 $39.315 Automatic Execution
 10:49:50 - 30-Oct-25
Buy* 14 $39.32 Automatic Execution
 10:49:50 - 30-Oct-25
Sell* 100 $39.31 Automatic Execution
 10:49:38 - 30-Oct-25
Unknown* 100 $39.31 Automatic Execution
 10:49:38 - 30-Oct-25
Unknown* 100 $39.31 Automatic Execution
 10:49:38 - 30-Oct-25
Unknown* 100 $39.31 Automatic Execution
 10:49:38 - 30-Oct-25
Buy* 100 $39.31 Automatic Execution
 10:49:38 - 30-Oct-25
Buy* 100 $39.31 Automatic Execution
 10:49:38 - 30-Oct-25
Buy* 199 $39.31 Automatic Execution
 10:49:38 - 30-Oct-25
Buy* 100 $39.31 Automatic Execution
 10:49:38 - 30-Oct-25
Unknown* 1 $39.31 Automatic Execution
 10:49:38 - 30-Oct-25
Unknown* 89 $39.31 Automatic Execution
 10:49:38 - 30-Oct-25
Unknown* 100 $39.31 Automatic Execution
 10:49:38 - 30-Oct-25
Unknown* 100 $39.31 Automatic Execution
 10:49:38 - 30-Oct-25
Buy* 89 $39.31 Automatic Execution
 10:49:38 - 30-Oct-25
Buy* 100 $39.31 Automatic Execution
 10:49:38 - 30-Oct-25
Buy* 10 $39.31 Automatic Execution
 10:49:38 - 30-Oct-25
Sell* 1 $39.30 Automatic Execution
 10:49:37 - 30-Oct-25
Buy* 100 $39.30 Automatic Execution
 10:49:37 - 30-Oct-25
Unknown* 100 $39.295 Automatic Execution
 10:49:37 - 30-Oct-25
Buy* 62 $39.30 Automatic Execution
 10:49:37 - 30-Oct-25
Buy* 38 $39.30 Automatic Execution
 10:49:37 - 30-Oct-25
Buy* 1 $39.30 Automatic Execution
 10:49:37 - 30-Oct-25
Buy* 1 $39.30 Automatic Execution
 10:49:37 - 30-Oct-25
Buy* 152 $39.30 Automatic Execution
 10:49:37 - 30-Oct-25
Buy* 161 $39.30 Automatic Execution
 10:49:37 - 30-Oct-25
Buy* 606 $39.30 Automatic Execution
 10:49:37 - 30-Oct-25
Buy* 100 $39.30 Automatic Execution
 10:49:37 - 30-Oct-25
Buy* 97 $39.30 Automatic Execution
 10:49:37 - 30-Oct-25
Buy* 149 $39.30 Automatic Execution
 10:49:37 - 30-Oct-25
Buy* 165 $39.30 Automatic Execution
 10:49:37 - 30-Oct-25
Buy* 100 $39.30 Automatic Execution
 10:49:37 - 30-Oct-25
Buy* 5 $39.30 Automatic Execution
 10:49:37 - 30-Oct-25
Buy* 50 $39.30 Automatic Execution
 10:49:37 - 30-Oct-25
Buy* 38 $39.30 Automatic Execution
 10:49:37 - 30-Oct-25
Buy* 50 $39.30 Automatic Execution
 10:49:37 - 30-Oct-25
Buy* 100 $39.30 Automatic Execution
 10:49:37 - 30-Oct-25
Buy* 100 $39.30 Automatic Execution
 10:49:37 - 30-Oct-25
Unknown* 400 $39.295 Automatic Execution
 10:49:37 - 30-Oct-25
Sell* 636 $39.30 Automatic Execution
 10:49:37 - 30-Oct-25
Sell* 100 $39.30 Automatic Execution
 10:49:37 - 30-Oct-25
Sell* 400 $39.30 Automatic Execution
 10:49:37 - 30-Oct-25
Sell* 10 $39.30 Automatic Execution
 10:49:37 - 30-Oct-25
Sell* 1 $39.30 Automatic Execution
 10:49:37 - 30-Oct-25
Sell* 1 $39.30 Automatic Execution
 10:49:37 - 30-Oct-25
Sell* 1 $39.30 Automatic Execution
 10:49:37 - 30-Oct-25
Unknown* 1 $39.305 Automatic Execution
 10:49:34 - 30-Oct-25
Unknown* 1 $39.305 Automatic Execution
 10:49:34 - 30-Oct-25
Unknown* 10 $39.305 Automatic Execution
 10:49:27 - 30-Oct-25
Buy* 1 $39.31 Automatic Execution
 10:49:25 - 30-Oct-25
Buy* 1 $39.31 Automatic Execution
 10:49:25 - 30-Oct-25
Buy* 100 $39.31 Automatic Execution
 10:49:25 - 30-Oct-25
Buy* 48 $39.31 Automatic Execution
 10:49:25 - 30-Oct-25
Buy* 1 $39.31 Automatic Execution
 10:49:25 - 30-Oct-25
Unknown* 1 $39.31 Automatic Execution
 10:49:25 - 30-Oct-25
Unknown* 50 $39.31 Automatic Execution
 10:49:25 - 30-Oct-25
Unknown* 50 $39.31 Automatic Execution
 10:49:25 - 30-Oct-25
Unknown* 1 $39.31 Automatic Execution
 10:49:25 - 30-Oct-25
Unknown* 100 $39.31 Automatic Execution
 10:49:25 - 30-Oct-25
Unknown* 1 $39.315 Automatic Execution
 10:49:20 - 30-Oct-25
Sell* 1 $39.31 Automatic Execution
 10:49:17 - 30-Oct-25
Unknown* 150 $39.315 Automatic Execution
 10:49:09 - 30-Oct-25
Unknown* 100 $39.31 Automatic Execution
 10:49:09 - 30-Oct-25
Unknown* 100 $39.30 Automatic Execution
 10:49:06 - 30-Oct-25
Unknown* 99 $39.30 Automatic Execution
 10:49:06 - 30-Oct-25
Unknown* 1 $39.30 Automatic Execution
 10:49:06 - 30-Oct-25
Buy* 100 $39.30 Automatic Execution
 10:49:06 - 30-Oct-25
Buy* 7 $39.30 Automatic Execution
 10:49:06 - 30-Oct-25
Buy* 100 $39.30 Automatic Execution
 10:49:06 - 30-Oct-25
Buy* 1 $39.30 Automatic Execution
 10:49:04 - 30-Oct-25
Buy* 2 $39.30 Automatic Execution
 10:49:04 - 30-Oct-25
Sell* 93 $39.31 Automatic Execution
 10:48:26 - 30-Oct-25
Sell* 100 $39.31 Automatic Execution
 10:48:26 - 30-Oct-25
Sell* 15 $39.31 Automatic Execution
 10:48:26 - 30-Oct-25
Unknown* 85 $39.31 Automatic Execution
 10:48:25 - 30-Oct-25
Unknown* 7 $39.31 Automatic Execution
 10:48:24 - 30-Oct-25
Sell* 1 $39.31 Automatic Execution
 10:48:24 - 30-Oct-25
Sell* 400 $39.31 Automatic Execution
 10:48:24 - 30-Oct-25
Sell* 109 $39.31 Automatic Execution
 10:48:24 - 30-Oct-25
Buy* 190 $39.31 Automatic Execution
 10:48:24 - 30-Oct-25
Buy* 1 $39.31 Automatic Execution
 10:48:24 - 30-Oct-25
Buy* 100 $39.31 Automatic Execution
 10:48:24 - 30-Oct-25
Buy* 200 $39.31 Automatic Execution
 10:48:24 - 30-Oct-25
Buy* 90 $39.31 Automatic Execution
 10:48:24 - 30-Oct-25
Buy* 90 $39.31 Automatic Execution
 10:48:24 - 30-Oct-25
Buy* 200 $39.31 Automatic Execution
 10:48:24 - 30-Oct-25
Buy* 39 $39.31 Automatic Execution
 10:48:24 - 30-Oct-25
Buy* 50 $39.31 Automatic Execution
 10:48:23 - 30-Oct-25
Buy* 48 $39.31 Automatic Execution
 10:48:23 - 30-Oct-25
Buy* 1 $39.31 Automatic Execution
 10:48:23 - 30-Oct-25
Unknown* 100 $39.31 Automatic Execution
 10:48:23 - 30-Oct-25
Sell* 50 $39.31 Automatic Execution
 10:48:23 - 30-Oct-25
Sell* 100 $39.31 Automatic Execution
 10:48:23 - 30-Oct-25
Sell* 43 $39.31 Automatic Execution
 10:48:23 - 30-Oct-25
Sell* 500 $39.31 Automatic Execution
 10:48:23 - 30-Oct-25
Sell* 1 $39.31 Automatic Execution
 10:48:23 - 30-Oct-25
Sell* 100 $39.31 Automatic Execution
 10:48:23 - 30-Oct-25
Sell* 20 $39.31 Automatic Execution
 10:48:23 - 30-Oct-25
Sell* 1 $39.31 Automatic Execution
 10:48:23 - 30-Oct-25
Sell* 2 $39.31 Automatic Execution
 10:48:23 - 30-Oct-25
Sell* 2 $39.31 Automatic Execution
 10:48:23 - 30-Oct-25
Sell* 100 $39.31 Automatic Execution
 10:48:23 - 30-Oct-25
Sell* 5 $39.31 Automatic Execution
 10:48:23 - 30-Oct-25
Sell* 5 $39.31 Automatic Execution
 10:48:22 - 30-Oct-25
Sell* 5 $39.31 Automatic Execution
 10:48:22 - 30-Oct-25
Sell* 5 $39.31 Automatic Execution
 10:48:22 - 30-Oct-25
Unknown* 100 $39.315 Automatic Execution
 10:48:22 - 30-Oct-25
Unknown* 400 $39.315 Automatic Execution
 10:47:58 - 30-Oct-25
Unknown* 400 $39.315 Automatic Execution
 10:47:58 - 30-Oct-25
Buy* 77 $39.32 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 50 $39.32 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 1 $39.32 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 5 $39.32 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 5 $39.32 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 10:47:49 - 30-Oct-25
Unknown* 311 $39.325 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 10:47:49 - 30-Oct-25
Unknown* 100 $39.325 Automatic Execution
 10:47:44 - 30-Oct-25
Buy* 100 $39.32 Automatic Execution
 10:47:33 - 30-Oct-25
Unknown* 100 $39.32 Automatic Execution
 10:47:32 - 30-Oct-25
Unknown* 100 $39.32 Automatic Execution
 10:47:32 - 30-Oct-25
Unknown* 100 $39.315 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 200 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 167 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 50 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 50 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 104 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 4 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 49 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 600 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 46 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 200 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 49 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 366 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 300 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 55 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 45 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Unknown* 1 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Unknown* 1 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Buy* 100 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Buy* 155 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Buy* 101 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Buy* 100 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Buy* 100 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Buy* 50 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Buy* 50 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Buy* 5 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Buy* 141 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Buy* 102 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Buy* 100 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Buy* 100 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Buy* 100 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Buy* 100 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Buy* 100 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Buy* 100 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Buy* 155 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Buy* 100 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 1 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 1 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 1 $39.32 Automatic Execution
 10:47:29 - 30-Oct-25
Sell* 100 $39.32 Automatic Execution
 10:47:27 - 30-Oct-25
Unknown* 50 $39.325 Automatic Execution
 10:47:25 - 30-Oct-25
Unknown* 49 $39.325 Automatic Execution
 10:47:25 - 30-Oct-25
Buy* 1 $39.33 Automatic Execution
 10:47:25 - 30-Oct-25
Sell* 100 $39.33 Automatic Execution
 10:47:25 - 30-Oct-25
Sell* 1 $39.33 Automatic Execution
 10:47:25 - 30-Oct-25
Unknown* 100 $39.335 Automatic Execution
 10:47:21 - 30-Oct-25
Unknown* 200 $39.335 Automatic Execution
 10:47:21 - 30-Oct-25
Unknown* 158 $39.335 Automatic Execution
 10:47:20 - 30-Oct-25
Unknown* 158 $39.335 Automatic Execution
 10:47:20 - 30-Oct-25
Unknown* 100 $39.335 Automatic Execution
 10:47:20 - 30-Oct-25
Unknown* 158 $39.335 Automatic Execution
 10:47:20 - 30-Oct-25
Unknown* 158 $39.335 Automatic Execution
 10:47:20 - 30-Oct-25
Unknown* 400 $39.335 Automatic Execution
 10:47:20 - 30-Oct-25
Buy* 1 $39.34 Automatic Execution
 10:47:18 - 30-Oct-25
Unknown* 100 $39.33 Automatic Execution
 10:47:16 - 30-Oct-25
Unknown* 100 $39.33 Automatic Execution
 10:47:13 - 30-Oct-25
Sell* 50 $39.34 Automatic Execution
 10:47:12 - 30-Oct-25
Sell* 50 $39.34 Automatic Execution
 10:47:12 - 30-Oct-25
Sell* 50 $39.34 Automatic Execution
 10:47:12 - 30-Oct-25
Sell* 300 $39.34 Automatic Execution
 10:47:12 - 30-Oct-25
Sell* 8,400 $39.34 Automatic Execution
 10:47:12 - 30-Oct-25
Sell* 94 $39.34 Automatic Execution
 10:47:12 - 30-Oct-25
Sell* 29 $39.34 Automatic Execution
 10:47:12 - 30-Oct-25
Sell* 1 $39.34 Automatic Execution
 10:47:12 - 30-Oct-25
Sell* 15 $39.34 Automatic Execution
 10:47:12 - 30-Oct-25
Sell* 985 $39.34 Automatic Execution
 10:47:12 - 30-Oct-25
Unknown* 17 $39.35 Automatic Execution
 10:47:07 - 30-Oct-25
Buy* 100 $39.35 Automatic Execution
 10:47:07 - 30-Oct-25
Unknown* 190 $39.345 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 200 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 100 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 100 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 100 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Buy* 200 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Buy* 100 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Buy* 100 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Buy* 100 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Buy* 4 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Unknown* 158 $39.345 Automatic Execution
 10:47:02 - 30-Oct-25
Unknown* 498 $39.345 Automatic Execution
 10:47:02 - 30-Oct-25
Unknown* 100 $39.345 Automatic Execution
 10:47:02 - 30-Oct-25
Unknown* 1 $39.345 Automatic Execution
 10:47:02 - 30-Oct-25
Unknown* 1 $39.345 Automatic Execution
 10:47:02 - 30-Oct-25
Buy* 1 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Buy* 100 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Buy* 1 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Buy* 1 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Buy* 13 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Buy* 100 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Unknown* 158 $39.345 Automatic Execution
 10:47:02 - 30-Oct-25
Unknown* 400 $39.345 Automatic Execution
 10:47:02 - 30-Oct-25
Unknown* 100 $39.345 Automatic Execution
 10:47:02 - 30-Oct-25
Unknown* 311 $39.345 Automatic Execution
 10:47:02 - 30-Oct-25
Buy* 1 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Buy* 5 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Buy* 100 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Buy* 500 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Buy* 100 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Unknown* 311 $39.345 Automatic Execution
 10:47:02 - 30-Oct-25
Unknown* 400 $39.345 Automatic Execution
 10:47:02 - 30-Oct-25
Unknown* 140 $39.345 Automatic Execution
 10:47:02 - 30-Oct-25
Unknown* 200 $39.345 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 279 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 41 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 8 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 7 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 43 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 100 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 1 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 100 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 1 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 500 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 5 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 9 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 50 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 100 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 1 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 100 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 25 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 100 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 11 $39.35 Automatic Execution
 10:47:02 - 30-Oct-25
Buy* 1 $39.37 Automatic Execution
 10:46:29 - 30-Oct-25
Sell* 50 $39.37 Automatic Execution
 10:46:27 - 30-Oct-25
Sell* 100 $39.37 Automatic Execution
 10:46:27 - 30-Oct-25
Sell* 100 $39.37 Automatic Execution
 10:46:27 - 30-Oct-25
Sell* 22 $39.37 Automatic Execution
 10:46:27 - 30-Oct-25
Sell* 100 $39.37 Automatic Execution
 10:46:27 - 30-Oct-25
Sell* 100 $39.37 Automatic Execution
 10:46:27 - 30-Oct-25
Buy* 14 $39.38 Automatic Execution
 10:46:18 - 30-Oct-25
Buy* 80 $39.37 Automatic Execution
 10:46:13 - 30-Oct-25
Buy* 80 $39.37 Automatic Execution
 10:46:13 - 30-Oct-25
Buy* 80 $39.37 Automatic Execution
 10:46:13 - 30-Oct-25
Sell* 1 $39.37 Automatic Execution
 10:46:13 - 30-Oct-25
Sell* 100 $39.37 Automatic Execution
 10:46:13 - 30-Oct-25
Buy* 1 $39.37 Automatic Execution
 10:46:13 - 30-Oct-25
Buy* 200 $39.37 Automatic Execution
 10:46:13 - 30-Oct-25
Buy* 100 $39.37 Automatic Execution
 10:46:13 - 30-Oct-25
Buy* 100 $39.37 Automatic Execution
 10:46:13 - 30-Oct-25
Buy* 1 $39.37 Automatic Execution
 10:46:13 - 30-Oct-25
Buy* 200 $39.37 Automatic Execution
 10:46:13 - 30-Oct-25
Buy* 1 $39.37 Automatic Execution
 10:46:13 - 30-Oct-25
Buy* 100 $39.37 Automatic Execution
 10:46:13 - 30-Oct-25
Buy* 100 $39.37 Automatic Execution
 10:46:13 - 30-Oct-25
Buy* 100 $39.37 Automatic Execution
 10:46:13 - 30-Oct-25
Buy* 1 $39.37 Automatic Execution
 10:46:13 - 30-Oct-25
Buy* 100 $39.37 Automatic Execution
 10:46:13 - 30-Oct-25
Buy* 1 $39.37 Automatic Execution
 10:46:13 - 30-Oct-25
Buy* 47 $39.37 Automatic Execution
 10:46:13 - 30-Oct-25
Buy* 100 $39.37 Automatic Execution
 10:46:13 - 30-Oct-25
Buy* 100 $39.37 Automatic Execution
 10:46:13 - 30-Oct-25
Buy* 100 $39.37 Automatic Execution
 10:46:13 - 30-Oct-25
Buy* 1 $39.38 Automatic Execution
 10:46:06 - 30-Oct-25
Unknown* 11 $39.375 Automatic Execution
 10:46:06 - 30-Oct-25
Unknown* 300 $39.375 Automatic Execution
 10:46:06 - 30-Oct-25
Unknown* 100 $39.375 Automatic Execution
 10:46:06 - 30-Oct-25
Unknown* 100 $39.375 Automatic Execution
 10:46:06 - 30-Oct-25
Unknown* 100 $39.375 Automatic Execution
 10:46:06 - 30-Oct-25
Unknown* 200 $39.375 Automatic Execution
 10:46:05 - 30-Oct-25
Buy* 1 $39.365 Automatic Execution
 10:46:05 - 30-Oct-25
Buy* 1 $39.365 Automatic Execution
 10:46:05 - 30-Oct-25
Buy* 1 $39.365 Automatic Execution
 10:46:05 - 30-Oct-25
Unknown* 100 $39.37 Automatic Execution
 10:46:04 - 30-Oct-25
Buy* 100 $39.37 Automatic Execution
 10:46:00 - 30-Oct-25
Buy* 200 $39.37 Automatic Execution
 10:46:00 - 30-Oct-25
Buy* 100 $39.37 Automatic Execution
 10:46:00 - 30-Oct-25
Buy* 100 $39.37 Automatic Execution
 10:46:00 - 30-Oct-25
Buy* 100 $39.37 Automatic Execution
 10:46:00 - 30-Oct-25
Buy* 100 $39.37 Automatic Execution
 10:46:00 - 30-Oct-25
Buy* 1 $39.365 Automatic Execution
 10:46:00 - 30-Oct-25
Buy* 100 $39.37 Automatic Execution
 10:46:00 - 30-Oct-25
Buy* 100 $39.37 Automatic Execution
 10:46:00 - 30-Oct-25
Buy* 99 $39.37 Automatic Execution
 10:46:00 - 30-Oct-25
Buy* 1 $39.37 Automatic Execution
 10:46:00 - 30-Oct-25
Buy* 100 $39.37 Automatic Execution
 10:46:00 - 30-Oct-25
Buy* 100 $39.37 Automatic Execution
 10:46:00 - 30-Oct-25
Unknown* 100 $39.37 Automatic Execution
 10:45:59 - 30-Oct-25
Unknown* 175 $39.37 Automatic Execution
 10:45:59 - 30-Oct-25
Sell* 8 $39.37 Automatic Execution
 10:45:59 - 30-Oct-25
Sell* 100 $39.37 Automatic Execution
 10:45:59 - 30-Oct-25
Sell* 2 $39.37 Automatic Execution
 10:45:59 - 30-Oct-25
Sell* 100 $39.37 Automatic Execution
 10:45:59 - 30-Oct-25
Sell* 1 $39.37 Automatic Execution
 10:45:59 - 30-Oct-25
Sell* 100 $39.37 Automatic Execution
 10:45:59 - 30-Oct-25
Sell* 100 $39.38 Automatic Execution
 10:45:57 - 30-Oct-25
Sell* 8 $39.38 Automatic Execution
 10:45:57 - 30-Oct-25
Sell* 100 $39.38 Automatic Execution
 10:45:57 - 30-Oct-25
Sell* 5 $39.38 Automatic Execution
 10:45:57 - 30-Oct-25
Sell* 5 $39.38 Automatic Execution
 10:45:57 - 30-Oct-25
Sell* 100 $39.38 Automatic Execution
 10:45:57 - 30-Oct-25
Sell* 100 $39.38 Automatic Execution
 10:45:57 - 30-Oct-25
Unknown* 5 $39.39 Automatic Execution
 10:45:57 - 30-Oct-25
Sell* 1 $39.39 Automatic Execution
 10:45:55 - 30-Oct-25
Sell* 100 $39.39 Automatic Execution
 10:45:55 - 30-Oct-25
Buy* 400 $39.39 Automatic Execution
 10:45:53 - 30-Oct-25
Buy* 100 $39.39 Automatic Execution
 10:45:53 - 30-Oct-25
Buy* 80 $39.39 Automatic Execution
 10:45:53 - 30-Oct-25
Buy* 100 $39.39 Automatic Execution
 10:45:53 - 30-Oct-25
Buy* 5 $39.39 Automatic Execution
 10:45:53 - 30-Oct-25
Buy* 100 $39.39 Automatic Execution
 10:45:53 - 30-Oct-25
Buy* 1,000 $39.39 Automatic Execution
 10:45:53 - 30-Oct-25
Buy* 40 $39.39 Automatic Execution
 10:45:53 - 30-Oct-25
Buy* 100 $39.39 Automatic Execution
 10:45:53 - 30-Oct-25
Buy* 100 $39.39 Automatic Execution
 10:45:53 - 30-Oct-25
Buy* 100 $39.39 Automatic Execution
 10:45:53 - 30-Oct-25
Buy* 34 $39.38 Automatic Execution
 10:45:53 - 30-Oct-25
Buy* 45 $39.38 Automatic Execution
 10:45:53 - 30-Oct-25
Buy* 100 $39.38 Automatic Execution
 10:45:53 - 30-Oct-25
Buy* 100 $39.38 Automatic Execution
 10:45:53 - 30-Oct-25
Buy* 99 $39.38 Automatic Execution
 10:45:53 - 30-Oct-25
Buy* 98 $39.38 Automatic Execution
 10:45:53 - 30-Oct-25
Unknown* 100 $39.81 Automatic Execution
 09:41:34 - 30-Oct-25
Unknown* 30 $39.83 Automatic Execution
 09:40:59 - 30-Oct-25
Unknown* 6 $39.83 Automatic Execution
 09:40:59 - 30-Oct-25
Sell* 100 $39.83 Automatic Execution
 09:40:59 - 30-Oct-25
Sell* 9 $39.83 Automatic Execution
 09:40:59 - 30-Oct-25
Sell* 100 $39.83 Automatic Execution
 09:40:59 - 30-Oct-25
Sell* 18 $39.83 Automatic Execution
 09:40:59 - 30-Oct-25
Sell* 62 $39.83 Automatic Execution
 09:40:59 - 30-Oct-25
Unknown* 8 $39.84 Automatic Execution
 09:40:59 - 30-Oct-25
Buy* 3 $39.83 Automatic Execution
 09:40:59 - 30-Oct-25
Sell* 100 $39.84 Automatic Execution
 09:40:54 - 30-Oct-25
Sell* 100 $39.84 Automatic Execution
 09:40:54 - 30-Oct-25
Buy* 81 $39.84 Automatic Execution
 09:40:50 - 30-Oct-25
Unknown* 1 $39.85 Automatic Execution
 09:40:42 - 30-Oct-25
Unknown* 20 $39.85 Automatic Execution
 09:40:42 - 30-Oct-25
Unknown* 80 $39.85 Automatic Execution
 09:40:42 - 30-Oct-25
Buy* 25 $39.85 Automatic Execution
 09:40:42 - 30-Oct-25
Buy* 75 $39.85 Automatic Execution
 09:40:42 - 30-Oct-25
Unknown* 250 $39.85 Automatic Execution
 09:40:42 - 30-Oct-25
Buy* 79 $39.85 Automatic Execution
 09:40:42 - 30-Oct-25
Buy* 200 $39.85 Automatic Execution
 09:40:42 - 30-Oct-25
Buy* 47 $39.85 Automatic Execution
 09:40:42 - 30-Oct-25
Buy* 3 $39.85 Automatic Execution
 09:40:42 - 30-Oct-25
Buy* 100 $39.85 Automatic Execution
 09:40:42 - 30-Oct-25
Sell* 9 $39.85 Automatic Execution
 09:40:42 - 30-Oct-25
Sell* 100 $39.85 Automatic Execution
 09:40:42 - 30-Oct-25
Unknown* 7 $39.85 Automatic Execution
 09:40:42 - 30-Oct-25
Unknown* 93 $39.85 Automatic Execution
 09:40:42 - 30-Oct-25
Unknown* 99 $39.85 Automatic Execution
 09:40:42 - 30-Oct-25
Buy* 100 $39.85 Automatic Execution
 09:40:42 - 30-Oct-25
Buy* 1 $39.85 Automatic Execution
 09:40:42 - 30-Oct-25
Buy* 100 $39.85 Automatic Execution
 09:40:42 - 30-Oct-25
Buy* 100 $39.80 Automatic Execution
 09:40:15 - 30-Oct-25
Buy* 1 $39.79 Automatic Execution
 09:40:14 - 30-Oct-25
Sell* 100 $39.79 Automatic Execution
 09:40:14 - 30-Oct-25
Buy* 100 $39.77 Automatic Execution
 09:40:12 - 30-Oct-25
Unknown* 100 $39.85 Automatic Execution
 09:39:38 - 30-Oct-25
Sell* 2 $39.85 Automatic Execution
 09:39:35 - 30-Oct-25
Sell* 1 $39.85 Automatic Execution
 09:39:35 - 30-Oct-25
Sell* 1 $39.85 Automatic Execution
 09:39:35 - 30-Oct-25
Sell* 5 $39.85 Automatic Execution
 09:39:35 - 30-Oct-25
Sell* 5 $39.85 Automatic Execution
 09:39:35 - 30-Oct-25
Sell* 1 $39.85 Automatic Execution
 09:39:35 - 30-Oct-25
Sell* 50 $39.85 Automatic Execution
 09:39:35 - 30-Oct-25
Sell* 5 $39.85 Automatic Execution
 09:39:35 - 30-Oct-25
Unknown* 200 $39.86 Automatic Execution
 09:39:35 - 30-Oct-25
Unknown* 1 $39.86 Automatic Execution
 09:39:32 - 30-Oct-25
Buy* 19 $39.86 Automatic Execution
 09:39:23 - 30-Oct-25
Sell* 5 $39.86 Automatic Execution
 09:39:22 - 30-Oct-25
Sell* 2 $39.86 Automatic Execution
 09:39:22 - 30-Oct-25
Buy* 100 $39.88 Automatic Execution
 09:38:55 - 30-Oct-25
Buy* 100 $39.88 Automatic Execution
 09:38:55 - 30-Oct-25
Buy* 100 $39.88 Automatic Execution
 09:38:55 - 30-Oct-25
Buy* 80 $39.87 Automatic Execution
 09:38:55 - 30-Oct-25
Buy* 200 $39.87 Automatic Execution
 09:38:55 - 30-Oct-25
Buy* 100 $39.87 Automatic Execution
 09:38:55 - 30-Oct-25
Sell* 12 $39.87 Automatic Execution
 09:38:55 - 30-Oct-25
Buy* 143 $39.87 Automatic Execution
 09:38:54 - 30-Oct-25
Buy* 200 $39.865 Automatic Execution
 09:38:53 - 30-Oct-25
Sell* 50 $39.88 Automatic Execution
 09:38:50 - 30-Oct-25
Sell* 9 $39.88 Automatic Execution
 09:38:50 - 30-Oct-25
Sell* 58 $39.90 Automatic Execution
 09:38:08 - 30-Oct-25
Sell* 200 $39.90 Automatic Execution
 09:38:08 - 30-Oct-25
Sell* 1 $39.90 Automatic Execution
 09:38:08 - 30-Oct-25
Sell* 1 $39.90 Automatic Execution
 09:38:08 - 30-Oct-25
Sell* 1 $39.90 Automatic Execution
 09:38:08 - 30-Oct-25
Sell* 200 $39.905 Automatic Execution
 09:38:05 - 30-Oct-25
Sell* 2 $39.90 Automatic Execution
 09:38:04 - 30-Oct-25
Unknown* 200 $39.92 Automatic Execution
 09:37:59 - 30-Oct-25
Unknown* 100 $39.91 Automatic Execution
 09:37:56 - 30-Oct-25
Sell* 100 $39.92 Automatic Execution
 09:37:56 - 30-Oct-25
Sell* 41 $39.92 Automatic Execution
 09:37:56 - 30-Oct-25
Sell* 59 $39.92 Automatic Execution
 09:37:56 - 30-Oct-25
Buy* 14 $39.92 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 86 $39.92 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 148 $39.92 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 44 $39.92 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 14 $39.92 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 86 $39.92 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 100 $39.92 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 100 $39.92 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 14 $39.92 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 8 $39.92 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 18 $39.92 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 186 $39.92 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 14 $39.92 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 100 $39.92 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 100 $39.92 Automatic Execution
 09:37:50 - 30-Oct-25
Unknown* 100 $39.92 Automatic Execution
 09:37:50 - 30-Oct-25
Unknown* 100 $39.92 Automatic Execution
 09:37:50 - 30-Oct-25
Unknown* 8 $39.92 Automatic Execution
 09:37:50 - 30-Oct-25
Unknown* 14 $39.92 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 120 $39.925 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 80 $39.925 Automatic Execution
 09:37:50 - 30-Oct-25
Unknown* 200 $39.925 Automatic Execution
 09:37:50 - 30-Oct-25
Unknown* 200 $39.93 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 80 $39.93 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 200 $39.93 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 88 $39.93 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 14 $39.93 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 80 $39.93 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 112 $39.93 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 7 $39.93 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 81 $39.93 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 19 $39.93 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 80 $39.93 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 88 $39.93 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 200 $39.93 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 12 $39.93 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 96 $39.94 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 7 $39.94 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 100 $39.91 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 100 $39.91 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 100 $39.91 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 100 $39.91 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 20 $39.91 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 80 $39.91 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 100 $39.92 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 10 $39.92 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 80 $39.92 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 100 $39.93 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 100 $39.93 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 20 $39.93 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 124 $39.91 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 80 $39.93 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 100 $39.93 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 100 $39.93 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 100 $39.94 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 68 $39.91 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 100 $39.91 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 1,100 $39.91 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 50 $39.91 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 200 $39.91 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 50 $39.92 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 200 $39.92 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 100 $39.93 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 50 $39.93 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 200 $39.93 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 100 $39.93 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 100 $39.93 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 100 $39.94 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 80 $39.94 Automatic Execution
 09:37:44 - 30-Oct-25
Buy* 200 $39.94 Automatic Execution
 09:37:44 - 30-Oct-25
Buy* 100 $39.95 Automatic Execution
 09:37:43 - 30-Oct-25
Unknown* 100 $39.95 Automatic Execution
 09:37:43 - 30-Oct-25
Sell* 160 $39.95 Automatic Execution
 09:37:43 - 30-Oct-25
Sell* 1 $39.95 Automatic Execution
 09:37:43 - 30-Oct-25
Sell* 1 $39.95 Automatic Execution
 09:37:43 - 30-Oct-25
Sell* 598 $39.95 Automatic Execution
 09:37:43 - 30-Oct-25
Sell* 2 $39.95 Automatic Execution
 09:37:43 - 30-Oct-25
Sell* 100 $39.95 Automatic Execution
 09:37:43 - 30-Oct-25
Sell* 100 $39.95 Automatic Execution
 09:37:43 - 30-Oct-25
Buy* 100 $39.94 Automatic Execution
 09:37:43 - 30-Oct-25
Sell* 15 $39.92 Automatic Execution
 09:37:00 - 30-Oct-25
Sell* 1 $39.92 Automatic Execution
 09:37:00 - 30-Oct-25
Unknown* 15 $39.92 Automatic Execution
 09:37:00 - 30-Oct-25
Sell* 640 $39.93 Automatic Execution
 09:36:56 - 30-Oct-25
Unknown* 200 $39.935 Automatic Execution
 09:36:55 - 30-Oct-25
Buy* 25 $39.94 Automatic Execution
 09:36:55 - 30-Oct-25
Sell* 100 $39.94 Automatic Execution
 09:36:55 - 30-Oct-25
Sell* 300 $39.94 Automatic Execution
 09:36:55 - 30-Oct-25
Sell* 100 $39.94 Automatic Execution
 09:36:55 - 30-Oct-25
Buy* 300 $39.94 Automatic Execution
 09:36:54 - 30-Oct-25
Buy* 100 $39.94 Automatic Execution
 09:36:54 - 30-Oct-25
Sell* 3 $39.95 Automatic Execution
 09:36:54 - 30-Oct-25
Buy* 400 $39.975 Automatic Execution
 09:36:50 - 30-Oct-25
Buy* 400 $39.975 Automatic Execution
 09:36:50 - 30-Oct-25
Buy* 41 $39.97 Automatic Execution
 09:36:50 - 30-Oct-25
Buy* 173 $39.97 Automatic Execution
 09:36:50 - 30-Oct-25
Buy* 186 $39.97 Automatic Execution
 09:36:50 - 30-Oct-25
Buy* 100 $39.97 Automatic Execution
 09:36:50 - 30-Oct-25
Buy* 100 $39.97 Automatic Execution
 09:36:50 - 30-Oct-25
Buy* 100 $39.96 Automatic Execution
 09:36:49 - 30-Oct-25
Buy* 55 $39.96 Automatic Execution
 09:36:49 - 30-Oct-25
Buy* 100 $39.96 Automatic Execution
 09:36:49 - 30-Oct-25
Sell* 100 $39.97 Automatic Execution
 09:36:49 - 30-Oct-25
Sell* 77 $39.97 Automatic Execution
 09:36:49 - 30-Oct-25
Buy* 55 $39.97 Automatic Execution
 09:36:49 - 30-Oct-25
Buy* 425 $39.96 Automatic Execution
 09:36:49 - 30-Oct-25
Buy* 150 $39.96 Automatic Execution
 09:36:49 - 30-Oct-25
Buy* 200 $39.96 Automatic Execution
 09:36:49 - 30-Oct-25
Buy* 375 $39.95 Automatic Execution
 09:36:47 - 30-Oct-25
Buy* 117 $39.95 Automatic Execution
 09:36:47 - 30-Oct-25
Buy* 100 $39.94 Automatic Execution
 09:36:46 - 30-Oct-25
Buy* 83 $39.94 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 17 $39.94 Automatic Execution
 09:36:45 - 30-Oct-25
Unknown* 207 $39.95 Automatic Execution
 09:36:42 - 30-Oct-25
Buy* 9 $39.95 Automatic Execution
 09:36:42 - 30-Oct-25
Buy* 10 $39.95 Automatic Execution
 09:36:42 - 30-Oct-25
Buy* 100 $39.95 Automatic Execution
 09:36:40 - 30-Oct-25
Sell* 9 $39.95 Automatic Execution
 09:36:40 - 30-Oct-25
Buy* 175 $39.96 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 128 $39.96 Automatic Execution
 09:36:33 - 30-Oct-25
Buy* 375 $39.96 Automatic Execution
 09:36:30 - 30-Oct-25
Buy* 200 $39.96 Automatic Execution
 09:36:30 - 30-Oct-25
Buy* 3 $39.96 Automatic Execution
 09:36:03 - 30-Oct-25
Buy* 100 $39.96 Automatic Execution
 09:36:03 - 30-Oct-25
Buy* 100 $39.96 Automatic Execution
 09:36:03 - 30-Oct-25
Buy* 7 $39.94 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 7 $39.94 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 50 $39.90 Automatic Execution
 09:35:43 - 30-Oct-25
Unknown* 34 $39.89 Automatic Execution
 09:35:43 - 30-Oct-25
Buy* 34 $39.89 Automatic Execution
 09:35:43 - 30-Oct-25
Buy* 2 $39.89 Automatic Execution
 09:35:43 - 30-Oct-25
Buy* 1 $39.89 Automatic Execution
 09:35:43 - 30-Oct-25
Buy* 100 $39.89 Automatic Execution
 09:35:43 - 30-Oct-25
Sell* 94 $39.89 Automatic Execution
 09:35:43 - 30-Oct-25
Sell* 1 $39.89 Automatic Execution
 09:35:43 - 30-Oct-25
Sell* 1 $39.89 Automatic Execution
 09:35:43 - 30-Oct-25
Sell* 53 $39.89 Automatic Execution
 09:35:43 - 30-Oct-25
Sell* 100 $39.89 Automatic Execution
 09:35:43 - 30-Oct-25
Unknown* 100 $39.90 Automatic Execution
 09:35:42 - 30-Oct-25
Sell* 11 $39.91 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 100 $39.91 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 11 $39.91 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 15 $39.91 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 100 $39.90 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 94 $39.90 Automatic Execution
 09:35:41 - 30-Oct-25
Unknown* 100 $39.905 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 100 $39.95 Automatic Execution
 09:35:04 - 30-Oct-25
Buy* 200 $39.95 Automatic Execution
 09:35:04 - 30-Oct-25
Buy* 80 $39.95 Automatic Execution
 09:35:04 - 30-Oct-25
Buy* 9 $39.95 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 100 $39.95 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 3 $39.95 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 200 $39.96 Automatic Execution
 09:35:00 - 30-Oct-25
Sell* 154 $39.96 Automatic Execution
 09:35:00 - 30-Oct-25
Sell* 46 $39.96 Automatic Execution
 09:35:00 - 30-Oct-25
Sell* 9 $39.96 Automatic Execution
 09:35:00 - 30-Oct-25
Sell* 100 $39.96 Automatic Execution
 09:35:00 - 30-Oct-25
Sell* 10 $39.97 Automatic Execution
 09:34:59 - 30-Oct-25
Sell* 300 $39.98 Automatic Execution
 09:34:57 - 30-Oct-25
Sell* 9 $39.98 Automatic Execution
 09:34:57 - 30-Oct-25
Sell* 100 $40.00 Automatic Execution
 09:34:52 - 30-Oct-25
Buy* 16 $40.00 Automatic Execution
 09:34:52 - 30-Oct-25
Sell* 7 $40.00 Automatic Execution
 09:34:52 - 30-Oct-25
Sell* 6 $40.00 Automatic Execution
 09:34:52 - 30-Oct-25
Buy* 99 $40.00 Automatic Execution
 09:34:51 - 30-Oct-25
Buy* 1 $40.00 Automatic Execution
 09:34:51 - 30-Oct-25
Buy* 100 $40.00 Automatic Execution
 09:34:51 - 30-Oct-25
Buy* 100 $39.98 Automatic Execution
 09:34:50 - 30-Oct-25
Buy* 180 $39.97 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 20 $39.97 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 100 $39.97 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 80 $39.97 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 200 $39.98 Automatic Execution
 09:34:44 - 30-Oct-25
Sell* 80 $39.98 Automatic Execution
 09:34:44 - 30-Oct-25
Sell* 80 $39.99 Automatic Execution
 09:34:44 - 30-Oct-25
Sell* 200 $39.99 Automatic Execution
 09:34:44 - 30-Oct-25
Sell* 80 $40.00 Automatic Execution
 09:34:41 - 30-Oct-25
Sell* 200 $40.00 Automatic Execution
 09:34:41 - 30-Oct-25
Sell* 80 $40.00 Automatic Execution
 09:34:41 - 30-Oct-25
Sell* 15 $40.00 Automatic Execution
 09:34:41 - 30-Oct-25
Sell* 5 $40.00 Automatic Execution
 09:34:41 - 30-Oct-25
Buy* 100 $40.01 Automatic Execution
 09:34:41 - 30-Oct-25
Sell* 100 $39.98 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 100 $39.98 Automatic Execution
 09:34:38 - 30-Oct-25
Sell* 10 $39.96 Automatic Execution
 09:34:35 - 30-Oct-25
Sell* 80 $39.96 Automatic Execution
 09:34:35 - 30-Oct-25
Sell* 200 $39.96 Automatic Execution
 09:34:35 - 30-Oct-25
Buy* 100 $39.96 Automatic Execution
 09:34:35 - 30-Oct-25
Unknown* 100 $39.95 Automatic Execution
 09:34:35 - 30-Oct-25
Buy* 10 $39.95 Automatic Execution
 09:34:35 - 30-Oct-25
Buy* 7 $39.92 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 93 $39.92 Automatic Execution
 09:34:01 - 30-Oct-25
Unknown* 19 $39.92 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 1 $39.92 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 59 $39.92 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 19 $39.92 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 41 $39.92 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 10 $39.92 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 20 $39.92 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 100 $39.93 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 2 $39.94 Automatic Execution
 09:34:00 - 30-Oct-25
Sell* 10 $39.95 Automatic Execution
 09:33:58 - 30-Oct-25
Sell* 10 $39.955 Automatic Execution
 09:33:58 - 30-Oct-25
Buy* 1 $39.96 Automatic Execution
 09:33:58 - 30-Oct-25
Buy* 100 $39.96 Automatic Execution
 09:33:58 - 30-Oct-25
Buy* 3 $39.96 Automatic Execution
 09:33:57 - 30-Oct-25
Buy* 100 $39.955 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 100 $39.96 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 84 $39.97 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 100 $39.99 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 100 $39.99 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 1 $39.99 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 100 $40.005 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 78 $40.00 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 13 $40.00 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 79 $40.00 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 27 $40.01 Automatic Execution
 09:33:49 - 30-Oct-25
Buy* 100 $40.02 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 50 $40.02 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 74 $40.02 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 1 $40.02 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 5 $40.02 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 33 $40.02 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 200 $40.02 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 33 $40.02 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 1 $40.03 Automatic Execution
 09:33:45 - 30-Oct-25
Buy* 100 $40.03 Automatic Execution
 09:33:45 - 30-Oct-25
Buy* 80 $40.03 Automatic Execution
 09:33:45 - 30-Oct-25
Buy* 1 $40.03 Automatic Execution
 09:33:45 - 30-Oct-25
Buy* 59 $40.02 Automatic Execution
 09:33:45 - 30-Oct-25
Buy* 100 $40.02 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 200 $40.02 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 100 $40.02 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 1 $40.02 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 20 $40.02 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 124 $40.025 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 1 $40.02 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 100 $40.02 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 1 $40.02 Automatic Execution
 09:33:44 - 30-Oct-25
Unknown* 600 $40.03 Automatic Execution
 09:33:44 - 30-Oct-25
Buy* 100 $40.03 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 9 $40.03 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 40 $40.03 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 80 $40.04 Automatic Execution
 09:33:42 - 30-Oct-25
Sell* 200 $40.04 Automatic Execution
 09:33:42 - 30-Oct-25
Sell* 64 $40.04 Automatic Execution
 09:33:42 - 30-Oct-25
Sell* 57 $40.04 Automatic Execution
 09:33:42 - 30-Oct-25
Sell* 200 $40.05 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 14 $40.06 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 17 $40.06 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 18 $40.07 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 35 $40.07 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 1 $40.07 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $40.07 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 20 $40.07 Automatic Execution
 09:33:30 - 30-Oct-25
Buy* 41 $40.08 Automatic Execution
 09:33:29 - 30-Oct-25
Buy* 67 $40.02 Automatic Execution
 09:33:15 - 30-Oct-25
Buy* 33 $40.02 Automatic Execution
 09:33:13 - 30-Oct-25
Sell* 1 $39.99 Automatic Execution
 09:33:10 - 30-Oct-25
Sell* 100 $39.99 Automatic Execution
 09:33:10 - 30-Oct-25
Unknown* 100 $40.005 Automatic Execution
 09:33:10 - 30-Oct-25
Sell* 6 $40.00 Automatic Execution
 09:33:09 - 30-Oct-25
Sell* 6 $40.00 Automatic Execution
 09:33:09 - 30-Oct-25
Sell* 39 $40.00 Automatic Execution
 09:33:09 - 30-Oct-25
Sell* 45 $40.00 Automatic Execution
 09:33:09 - 30-Oct-25
Buy* 4 $40.00 Automatic Execution
 09:33:09 - 30-Oct-25
Buy* 17 $40.00 Automatic Execution
 09:33:09 - 30-Oct-25
Sell* 45 $39.98 Automatic Execution
 09:33:09 - 30-Oct-25
Sell* 40 $39.98 Automatic Execution
 09:33:09 - 30-Oct-25
Sell* 90 $39.98 Automatic Execution
 09:33:07 - 30-Oct-25
Buy* 14 $39.99 Automatic Execution
 09:33:06 - 30-Oct-25
Sell* 440 $39.98 Automatic Execution
 09:33:06 - 30-Oct-25
Sell* 13 $39.98 Automatic Execution
 09:33:06 - 30-Oct-25
Sell* 51 $39.98 Automatic Execution
 09:33:06 - 30-Oct-25
Sell* 22 $39.98 Automatic Execution
 09:33:06 - 30-Oct-25
Sell* 22 $39.98 Automatic Execution
 09:33:06 - 30-Oct-25
Buy* 1 $39.97 Automatic Execution
 09:33:05 - 30-Oct-25
Buy* 1 $39.97 Automatic Execution
 09:33:05 - 30-Oct-25
Buy* 39 $39.98 Automatic Execution
 09:33:05 - 30-Oct-25
Buy* 80 $39.98 Automatic Execution
 09:33:05 - 30-Oct-25
Buy* 18 $39.98 Automatic Execution
 09:33:05 - 30-Oct-25
Buy* 31 $39.98 Automatic Execution
 09:33:05 - 30-Oct-25
Buy* 18 $39.98 Automatic Execution
 09:33:05 - 30-Oct-25
Buy* 100 $39.98 Automatic Execution
 09:33:05 - 30-Oct-25
Buy* 71 $39.98 Automatic Execution
 09:33:05 - 30-Oct-25
Unknown* 74 $39.97 Automatic Execution
 09:33:05 - 30-Oct-25
Buy* 32 $39.98 Automatic Execution
 09:33:05 - 30-Oct-25
Buy* 200 $39.98 Automatic Execution
 09:33:05 - 30-Oct-25
Buy* 60 $39.98 Automatic Execution
 09:33:05 - 30-Oct-25
Buy* 100 $39.98 Automatic Execution
 09:33:05 - 30-Oct-25
Buy* 66 $39.98 Automatic Execution
 09:33:05 - 30-Oct-25
Buy* 3 $39.975 Automatic Execution
 09:33:05 - 30-Oct-25
Unknown* 4 $39.97 Automatic Execution
 09:33:05 - 30-Oct-25
Buy* 94 $39.98 Automatic Execution
 09:33:05 - 30-Oct-25
Buy* 60 $39.98 Automatic Execution
 09:33:05 - 30-Oct-25
Buy* 100 $39.98 Automatic Execution
 09:33:05 - 30-Oct-25
Buy* 60 $39.98 Automatic Execution
 09:33:05 - 30-Oct-25
Buy* 35 $39.98 Automatic Execution
 09:33:05 - 30-Oct-25
Sell* 200 $39.96 Automatic Execution
 09:33:05 - 30-Oct-25
Sell* 80 $39.96 Automatic Execution
 09:33:05 - 30-Oct-25
Sell* 1 $39.96 Automatic Execution
 09:33:05 - 30-Oct-25
Sell* 12 $39.97 Automatic Execution
 09:33:05 - 30-Oct-25
Sell* 100 $39.80 Automatic Execution
 09:32:30 - 30-Oct-25
Buy* 100 $39.80 Automatic Execution
 09:32:30 - 30-Oct-25
Sell* 30 $39.79 Automatic Execution
 09:32:30 - 30-Oct-25
Buy* 1 $39.82 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 51 $39.82 Automatic Execution
 09:32:28 - 30-Oct-25
Unknown* 7 $39.82 Automatic Execution
 09:32:28 - 30-Oct-25
Unknown* 19 $39.82 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 60 $39.82 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 1 $39.82 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 40 $39.82 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 80 $39.82 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 82 $39.82 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 100 $39.82 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 79 $39.82 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 60 $39.82 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 1 $39.82 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 100 $39.83 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 100 $39.83 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 100 $39.83 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 200 $39.83 Automatic Execution
 09:32:27 - 30-Oct-25
Sell* 80 $39.83 Automatic Execution
 09:32:27 - 30-Oct-25
Sell* 200 $39.83 Automatic Execution
 09:32:27 - 30-Oct-25
Sell* 100 $39.84 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 100 $39.85 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 100 $39.84 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 100 $39.84 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 100 $39.84 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 100 $39.84 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 64 $39.84 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 100 $39.84 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 80 $39.84 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 10 $39.84 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 30 $39.84 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 200 $39.84 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 100 $39.84 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 100 $39.84 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 100 $39.84 Automatic Execution
 09:32:27 - 30-Oct-25
Sell* 100 $39.79 Automatic Execution
 09:32:20 - 30-Oct-25
Unknown* 1 $39.79 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 99 $39.78 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 30 $39.78 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 101 $39.79 Automatic Execution
 09:32:20 - 30-Oct-25
Buy* 1 $39.81 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 100 $39.80 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 100 $39.80 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 100 $39.80 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 100 $39.79 Automatic Execution
 09:32:16 - 30-Oct-25
Buy* 100 $39.73 Automatic Execution
 09:32:00 - 30-Oct-25
Buy* 100 $39.73 Automatic Execution
 09:32:00 - 30-Oct-25
Buy* 11 $39.70 Automatic Execution
 09:31:58 - 30-Oct-25
Sell* 23 $39.67 Automatic Execution
 09:31:58 - 30-Oct-25
Sell* 80 $39.67 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 100 $39.67 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 10 $39.67 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 1 $39.67 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 100 $39.67 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 249 $39.67 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 1 $39.67 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 500 $39.67 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 10 $39.68 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 1 $39.68 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 1 $39.68 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 1 $39.68 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 1 $39.68 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 10 $39.68 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 30 $39.68 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 2 $39.68 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 359 $39.69 Automatic Execution
 09:31:53 - 30-Oct-25
Sell* 222 $39.69 Automatic Execution
 09:31:53 - 30-Oct-25
Sell* 1 $39.69 Automatic Execution
 09:31:53 - 30-Oct-25
Sell* 1 $39.70 Automatic Execution
 09:31:53 - 30-Oct-25
Sell* 1 $39.70 Automatic Execution
 09:31:53 - 30-Oct-25
Sell* 2 $39.70 Automatic Execution
 09:31:53 - 30-Oct-25
Sell* 1 $39.70 Automatic Execution
 09:31:53 - 30-Oct-25
Sell* 100 $39.70 Automatic Execution
 09:31:53 - 30-Oct-25
Sell* 30 $39.71 Automatic Execution
 09:31:53 - 30-Oct-25
Sell* 200 $39.71 Automatic Execution
 09:31:53 - 30-Oct-25
Sell* 5 $39.71 Automatic Execution
 09:31:53 - 30-Oct-25
Buy* 1 $39.71 Automatic Execution
 09:31:53 - 30-Oct-25
Buy* 62 $39.71 Automatic Execution
 09:31:53 - 30-Oct-25
Buy* 1 $39.71 Automatic Execution
 09:31:53 - 30-Oct-25
Buy* 62 $39.71 Automatic Execution
 09:31:53 - 30-Oct-25
Buy* 16 $39.71 Automatic Execution
 09:31:53 - 30-Oct-25
Buy* 100 $39.71 Automatic Execution
 09:31:53 - 30-Oct-25
Buy* 2 $39.71 Automatic Execution
 09:31:53 - 30-Oct-25
Buy* 1 $39.71 Automatic Execution
 09:31:53 - 30-Oct-25
Sell* 100 $39.71 Automatic Execution
 09:31:53 - 30-Oct-25
Sell* 100 $39.71 Automatic Execution
 09:31:53 - 30-Oct-25
Unknown* 77 $39.71 Automatic Execution
 09:31:53 - 30-Oct-25
Unknown* 23 $39.71 Automatic Execution
 09:31:53 - 30-Oct-25
Unknown* 64 $39.71 Automatic Execution
 09:31:53 - 30-Oct-25
Unknown* 23 $39.71 Automatic Execution
 09:31:53 - 30-Oct-25
Sell* 10 $39.71 Automatic Execution
 09:31:53 - 30-Oct-25
Sell* 30 $39.71 Automatic Execution
 09:31:53 - 30-Oct-25
Sell* 62 $39.74 Automatic Execution
 09:31:42 - 30-Oct-25
Buy* 100 $39.75 Automatic Execution
 09:31:39 - 30-Oct-25
Buy* 100 $39.75 Automatic Execution
 09:31:39 - 30-Oct-25
Buy* 170 $39.75 Automatic Execution
 09:31:39 - 30-Oct-25
Buy* 100 $39.74 Automatic Execution
 09:31:39 - 30-Oct-25
Unknown* 200 $39.83 Automatic Execution
 09:31:20 - 30-Oct-25
Unknown* 400 $39.83 Automatic Execution
 09:31:19 - 30-Oct-25
Buy* 100 $39.85 Automatic Execution
 09:31:14 - 30-Oct-25
Sell* 100 $39.82 Automatic Execution
 09:31:13 - 30-Oct-25
Sell* 54 $39.84 Automatic Execution
 09:31:12 - 30-Oct-25
Unknown* 399 $39.84 Automatic Execution
 09:31:12 - 30-Oct-25
Unknown* 1 $39.84 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 1 $39.84 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 54 $39.84 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 100 $39.84 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 80 $39.84 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 100 $39.84 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 200 $39.84 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 71 $39.85 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 29 $39.85 Automatic Execution
 09:31:12 - 30-Oct-25
Unknown* 200 $39.85 Automatic Execution
 09:31:12 - 30-Oct-25
Unknown* 2 $39.85 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 50 $39.85 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 200 $39.86 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 25 $39.85 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 68 $39.86 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 10 $39.86 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 10 $39.86 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 1 $39.88 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 157 $39.88 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 25 $39.88 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 300 $39.89 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 43 $39.91 Automatic Execution
 09:31:11 - 30-Oct-25
Buy* 100 $39.91 Automatic Execution
 09:31:11 - 30-Oct-25
Unknown* 200 $39.90 Automatic Execution
 09:31:11 - 30-Oct-25
Unknown* 200 $39.90 Automatic Execution
 09:31:11 - 30-Oct-25
Unknown* 180 $39.90 Automatic Execution
 09:31:11 - 30-Oct-25
Buy* 195 $39.91 Automatic Execution
 09:31:11 - 30-Oct-25
Buy* 20 $39.91 Automatic Execution
 09:31:11 - 30-Oct-25
Unknown* 200 $39.90 Automatic Execution
 09:31:11 - 30-Oct-25
Buy* 100 $39.90 Automatic Execution
 09:31:09 - 30-Oct-25
Buy* 2 $39.90 Automatic Execution
 09:31:09 - 30-Oct-25
Sell* 100 $39.90 Automatic Execution
 09:31:09 - 30-Oct-25
Sell* 9 $39.90 Automatic Execution
 09:31:09 - 30-Oct-25
Sell* 11 $39.90 Automatic Execution
 09:31:09 - 30-Oct-25
Buy* 28 $39.91 Automatic Execution
 09:31:09 - 30-Oct-25
Unknown* 112 $39.91 Automatic Execution
 09:31:09 - 30-Oct-25
Unknown* 51 $39.91 Automatic Execution
 09:31:09 - 30-Oct-25
Unknown* 100 $39.91 Automatic Execution
 09:31:09 - 30-Oct-25
Unknown* 80 $39.91 Automatic Execution
 09:31:09 - 30-Oct-25
Unknown* 269 $39.91 Automatic Execution
 09:31:09 - 30-Oct-25
Unknown* 100 $39.91 Automatic Execution
 09:31:09 - 30-Oct-25
Unknown* 151 $39.91 Automatic Execution
 09:31:09 - 30-Oct-25
Unknown* 80 $39.91 Automatic Execution
 09:31:09 - 30-Oct-25
Unknown* 53 $39.91 Automatic Execution
 09:31:09 - 30-Oct-25
Unknown* 47 $39.91 Automatic Execution
 09:31:09 - 30-Oct-25
Sell* 47 $39.90 Automatic Execution
 09:31:09 - 30-Oct-25
Buy* 49 $39.91 Automatic Execution
 09:31:09 - 30-Oct-25
Sell* 10 $39.90 Automatic Execution
 09:31:09 - 30-Oct-25
Sell* 30 $39.90 Automatic Execution
 09:31:09 - 30-Oct-25
Sell* 1 $39.90 Automatic Execution
 09:31:09 - 30-Oct-25
Sell* 25 $39.91 Automatic Execution
 09:31:09 - 30-Oct-25
Sell* 2 $39.96 Automatic Execution
 09:30:28 - 30-Oct-25
Buy* 100 $39.96 Automatic Execution
 09:30:26 - 30-Oct-25
Buy* 200 $39.96 Automatic Execution
 09:30:26 - 30-Oct-25
Sell* 100 $39.96 Automatic Execution
 09:30:26 - 30-Oct-25
Sell* 200 $39.96 Automatic Execution
 09:30:26 - 30-Oct-25
Buy* 100 $39.98 Automatic Execution
 09:30:26 - 30-Oct-25
Unknown* 400 $39.95 Automatic Execution
 09:30:25 - 30-Oct-25
Buy* 1 $39.97 Automatic Execution
 09:30:25 - 30-Oct-25
Buy* 100 $39.97 Automatic Execution
 09:30:25 - 30-Oct-25
Unknown* 400 $39.925 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 100 $39.92 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 80 $39.95 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 200 $39.95 Automatic Execution
 09:30:24 - 30-Oct-25
Unknown* 200 $39.965 Automatic Execution
 09:30:23 - 30-Oct-25
Unknown* 200 $39.965 Automatic Execution
 09:30:23 - 30-Oct-25
Sell* 80 $39.96 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 80 $39.96 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 100 $39.96 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 100 $39.96 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 8 $39.94 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 8 $39.94 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 80 $39.94 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 8 $39.94 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 80 $39.94 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $39.94 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 200 $39.94 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 80 $39.94 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 200 $39.94 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $39.94 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $39.94 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $39.93 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 200 $39.93 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 154 $39.93 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 80 $39.93 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $39.93 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $39.93 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 46 $39.93 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 154 $39.93 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 46 $39.93 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 80 $39.93 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $39.93 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $39.93 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 100 $39.93 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 97 $39.93 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 80 $39.93 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 16 $39.93 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 200 $39.93 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 80 $39.92 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 21 $39.92 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $39.91 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $39.91 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 200 $39.91 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 72 $39.92 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 200 $39.92 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $39.92 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 2 $39.94 Automatic Execution
 09:30:20 - 30-Oct-25
Unknown* 100 $39.92 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 80 $39.92 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $39.92 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $39.92 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 1 $39.92 Automatic Execution
 09:30:20 - 30-Oct-25
Unknown* 1 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 1 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 200 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 100 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 48 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 112 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 100 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 1 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 100 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 2 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 80 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 1 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 100 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 1 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 200 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 20 $39.90 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 1 $39.91 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 100 $39.91 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 100 $39.91 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 100 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 100 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 100 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 100 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 100 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 100 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 100 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 8 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 100 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 200 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 21 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 79 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 100 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Unknown* 21 $39.925 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 21 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Unknown* 50 $39.93 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 1 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 1 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 80 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 100 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 100 $39.94 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 100 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 100 $39.94 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 100 $39.94 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 100 $39.94 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 100 $39.94 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 100 $39.92 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 80 $39.935 Automatic Execution
 09:30:17 - 30-Oct-25
Unknown* 180 $39.94 Automatic Execution
 09:30:17 - 30-Oct-25
Unknown* 200 $39.945 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 100 $39.96 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 1 $39.96 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 1 $39.96 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 6 $39.96 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 100 $39.96 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 12 $39.97 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 5 $39.96 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 100 $39.95 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 100 $39.95 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 80 $39.95 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 200 $39.95 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 7 $39.95 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 100 $39.96 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 200 $39.96 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 100 $39.96 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 9 $39.95 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 7 $39.95 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 9 $39.95 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 4 $39.95 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 150 $39.95 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 100 $39.95 Automatic Execution
 09:30:16 - 30-Oct-25
Unknown* 4 $39.96 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 80 $39.95 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 12 $39.96 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 17 $39.96 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 200 $39.96 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 38 $39.96 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 135 $39.96 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 100 $39.96 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 12 $39.96 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 8 $39.96 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 15 $39.96 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 200 $39.94 Automatic Execution
 09:30:16 - 30-Oct-25
Unknown* 1 $39.925 Automatic Execution
 09:30:15 - 30-Oct-25
Unknown* 20 $39.925 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 20 $39.91 Automatic Execution
 09:30:15 - 30-Oct-25
Unknown* 1 $39.925 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 1 $39.91 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 20 $39.91 Automatic Execution
 09:30:15 - 30-Oct-25
Unknown* 20 $39.925 Automatic Execution
 09:30:15 - 30-Oct-25
Unknown* 1 $39.925 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 15 $39.90 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $39.91 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 1 $39.91 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 200 $39.93 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $39.95 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $39.95 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 100 $39.96 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 100 $39.96 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $39.96 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $39.96 Automatic Execution
 09:30:14 - 30-Oct-25
Unknown* 100 $39.96 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 100 $39.96 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 100 $39.96 Automatic Execution
 09:30:14 - 30-Oct-25
Unknown* 200 $39.96 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $39.96 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 10 $39.96 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 200 $39.96 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $39.96 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $39.96 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 65 $39.96 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 200 $39.96 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 80 $39.96 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 100 $39.97 Automatic Execution
 09:30:14 - 30-Oct-25
Unknown* 1 $39.965 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 666 $39.97 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 30 $39.97 Automatic Execution
 09:30:14 - 30-Oct-25
Unknown* 1 $39.965 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 1 $39.97 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 25 $39.97 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 10 $39.97 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 1 $39.965 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $39.96 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 23 $39.96 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $39.96 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 20 $39.96 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 80 $39.96 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $39.96 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 10 $39.96 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 21 $39.96 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $39.97 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 209 $39.97 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 15 $39.97 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 14 $39.97 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 1 $39.97 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 15 $39.97 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 20 $39.97 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 1 $39.97 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 185 $39.97 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 15 $39.96 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 59 $39.97 Automatic Execution
 09:30:14 - 30-Oct-25
Unknown* 21 $39.96 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 10 $39.95 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $39.97 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $39.97 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $39.98 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $39.98 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 80 $39.99 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 112 $39.99 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 1 $39.99 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 198 $39.99 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 2 $39.99 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 98 $39.98 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 2 $39.98 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 200 $39.98 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 200 $39.98 Automatic Execution
 09:30:14 - 30-Oct-25
Unknown* 21 $40.00 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 10 $39.99 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $40.00 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 8 $40.00 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 10 $40.00 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 300 $40.00 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $40.00 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 183 $40.00 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 25 $40.00 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 6 $40.00 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 78 $40.00 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $40.00 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 200 $40.00 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 400 $40.01 Automatic Execution
 09:30:13 - 30-Oct-25
Unknown* 200 $40.025 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 4 $40.04 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 4 $40.04 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 2 $40.04 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 100 $40.04 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 80 $40.04 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 200 $40.04 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 80 $40.03 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 80 $40.02 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 200 $40.02 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 40 $40.03 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 80 $40.02 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 4 $40.02 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 38 $40.03 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 95 $40.02 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 9 $40.02 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 100 $40.03 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 215 $40.02 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 100 $40.02 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 100 $40.02 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 100 $40.02 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 100 $40.01 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 200 $40.01 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 100 $40.01 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 80 $40.01 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 80 $40.03 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 200 $40.03 Automatic Execution
 09:30:10 - 30-Oct-25
Unknown* 100 $40.03 Automatic Execution
 09:30:10 - 30-Oct-25
Unknown* 14 $40.03 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 100 $40.02 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 100 $40.02 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 100 $40.02 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 80 $40.03 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 80 $40.03 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 100 $40.02 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 100 $40.02 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 1 $40.02 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 200 $40.02 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 1 $40.02 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 200 $40.02 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 200 $40.02 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 100 $40.02 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 42 $40.02 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 80 $40.02 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 126 $40.02 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 87 $40.02 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 113 $40.02 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 13 $40.02 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 13 $40.02 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 122 $40.02 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 100 $40.01 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 100 $40.01 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 1 $40.05 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 33 $40.04 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 33 $40.045 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 33 $40.045 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 33 $40.045 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 33 $40.045 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 33 $40.045 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 33 $40.045 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 33 $40.045 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 33 $40.045 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 33 $40.045 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 33 $40.045 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 7 $40.04 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 3 $40.04 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 80 $40.06 Automatic Execution
 09:30:07 - 30-Oct-25
Buy* 1 $40.11 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 42 $40.06 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 80 $40.06 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $40.05 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $40.05 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 27 $40.05 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 42 $40.08 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 80 $40.08 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 7 $40.09 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 7 $40.09 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 200 $40.09 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 42 $40.09 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 9 $40.09 Automatic Execution
 09:30:05 - 30-Oct-25
Unknown* 1 $40.08 Automatic Execution
 09:30:05 - 30-Oct-25
Unknown* 42 $40.08 Automatic Execution
 09:30:05 - 30-Oct-25
Unknown* 80 $40.08 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 200 $40.09 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 68 $40.07 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 90 $40.08 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 25 $40.08 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 46 $40.09 Automatic Execution
 09:30:05 - 30-Oct-25
Unknown* 1 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 71 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 99 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 1 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 1 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 200 $40.09 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 80 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 380 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 500 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 605 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 80 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Unknown* 115 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 69 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 55 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Unknown* 400 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 76 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 176 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 48 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 24 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 75 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 24 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 72 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 15 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 1 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 80 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 20 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 1 $40.10 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 400 $40.12 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $40.14 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 200 $40.14 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 9 $40.13 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 100 $40.15 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 100 $40.15 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 100 $40.14 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 100 $40.13 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 200 $40.16 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 44 $40.16 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 90 $40.16 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 1 $40.16 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 23 $40.16 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 2 $40.16 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 40 $40.16 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 80 $40.12 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 23 $40.125 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 23 $40.125 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 80 $40.11 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 100 $40.12 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 80 $40.12 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 7 $40.13 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 90 $40.14 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 80 $40.16 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 9 $40.18 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 100 $40.18 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 400 $40.18 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 72 $40.14 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 61 $40.14 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 10 $40.14 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $40.14 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 9 $40.14 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 2 $40.14 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 10 $40.14 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 7 $40.14 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $40.14 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $40.13 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 20 $40.10 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 10 $40.10 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 174 $40.05 Ordinary
 09:29:07 - 30-Oct-25
Buy* 5 $40.05 Ordinary
 09:28:34 - 30-Oct-25
Buy* 21 $40.05 Ordinary
 09:28:07 - 30-Oct-25
Buy* 3 $39.99 Ordinary
 09:27:35 - 30-Oct-25
Buy* 16 $40.01 Ordinary
 09:27:35 - 30-Oct-25
Buy* 25 $39.99 Ordinary
 09:27:35 - 30-Oct-25
Buy* 25 $40.01 Ordinary
 09:27:35 - 30-Oct-25
Sell* 14 $40.00 Ordinary
 09:27:35 - 30-Oct-25
Sell* 1 $40.00 Ordinary
 09:27:35 - 30-Oct-25
Sell* 1 $40.00 Ordinary
 09:27:35 - 30-Oct-25
Buy* 200 $40.05 Ordinary
 09:26:01 - 30-Oct-25
Buy* 200 $40.05 Ordinary
 09:25:51 - 30-Oct-25
Buy* 200 $40.05 Ordinary
 09:25:41 - 30-Oct-25
Buy* 200 $40.05 Ordinary
 09:25:31 - 30-Oct-25
Buy* 200 $40.05 Ordinary
 09:25:20 - 30-Oct-25
Buy* 200 $40.05 Ordinary
 09:25:10 - 30-Oct-25
Buy* 200 $40.05 Ordinary
 09:25:00 - 30-Oct-25
Buy* 108 $40.05 Ordinary
 09:24:52 - 30-Oct-25
Buy* 100 $40.04 Ordinary
 09:23:04 - 30-Oct-25
Sell* 50 $39.95 Ordinary
 09:21:51 - 30-Oct-25
Sell* 25 $40.02 Ordinary
 09:21:23 - 30-Oct-25
Sell* 25 $40.02 Ordinary
 09:21:23 - 30-Oct-25
Sell* 25 $40.02 Ordinary
 09:21:23 - 30-Oct-25
Sell* 25 $40.02 Ordinary
 09:21:23 - 30-Oct-25
Sell* 25 $40.02 Ordinary
 09:21:23 - 30-Oct-25
Sell* 25 $40.02 Ordinary
 09:21:23 - 30-Oct-25
Buy* 92 $40.05 Ordinary
 09:21:23 - 30-Oct-25
Sell* 25 $40.02 Ordinary
 09:21:23 - 30-Oct-25
Buy* 100 $40.05 Ordinary
 09:21:23 - 30-Oct-25
Buy* 200 $40.05 Ordinary
 09:21:23 - 30-Oct-25
Sell* 25 $39.96 Ordinary
 09:20:56 - 30-Oct-25
Sell* 50 $39.96 Ordinary
 09:20:56 - 30-Oct-25
Sell* 75 $39.96 Ordinary
 09:20:56 - 30-Oct-25
Sell* 50 $39.96 Ordinary
 09:20:56 - 30-Oct-25
Buy* 30 $39.96 Ordinary
 09:20:10 - 30-Oct-25
Buy* 70 $39.95 Ordinary
 09:20:10 - 30-Oct-25
Sell* 5 $39.89 Ordinary
 09:19:38 - 30-Oct-25
Buy* 70 $39.93 Ordinary
 09:19:22 - 30-Oct-25
Buy* 20 $39.89 Ordinary
 09:19:15 - 30-Oct-25
Buy* 25 $39.89 Ordinary
 09:19:15 - 30-Oct-25
Buy* 25 $39.89 Ordinary
 09:19:15 - 30-Oct-25
Buy* 100 $39.85 Ordinary
 09:18:23 - 30-Oct-25
Sell* 200 $39.84 Ordinary
 09:18:20 - 30-Oct-25
Buy* 100 $39.84 Ordinary
 09:18:03 - 30-Oct-25
Buy* 100 $39.84 Ordinary
 09:18:03 - 30-Oct-25
Buy* 70 $39.83 Ordinary
 09:18:03 - 30-Oct-25
Buy* 1,000 $39.83 Ordinary
 09:18:03 - 30-Oct-25
Buy* 30 $39.84 Ordinary
 09:17:36 - 30-Oct-25
Unknown* 70 $39.83 Ordinary
 09:17:36 - 30-Oct-25
Sell* 3 $39.83 Ordinary
 09:17:16 - 30-Oct-25
Buy* 112 $39.84 Ordinary
 09:17:16 - 30-Oct-25
Sell* 1 $39.83 Ordinary
 09:17:16 - 30-Oct-25
Sell* 30 $39.90 Ordinary
 09:17:16 - 30-Oct-25
Sell* 1 $39.87 Ordinary
 09:17:16 - 30-Oct-25
Sell* 1 $39.90 Ordinary
 09:17:16 - 30-Oct-25
Sell* 70 $39.87 Ordinary
 09:17:16 - 30-Oct-25
Sell* 70 $39.92 Ordinary
 09:17:16 - 30-Oct-25
Sell* 11 $39.92 Ordinary
 09:17:16 - 30-Oct-25
Sell* 100 $39.92 Ordinary
 09:17:16 - 30-Oct-25
Sell* 1,000 $39.93 Ordinary
 09:17:16 - 30-Oct-25
Sell* 70 $39.95 Ordinary
 09:17:16 - 30-Oct-25
Sell* 70 $39.93 Ordinary
 09:17:16 - 30-Oct-25
Sell* 70 $39.94 Ordinary
 09:17:16 - 30-Oct-25
Sell* 70 $39.94 Ordinary
 09:17:16 - 30-Oct-25
Sell* 70 $39.95 Ordinary
 09:17:16 - 30-Oct-25
Buy* 15 $39.99 Ordinary
 09:17:03 - 30-Oct-25
Buy* 11 $39.98 Ordinary
 09:17:03 - 30-Oct-25
Buy* 98 $39.95 Ordinary
 09:17:03 - 30-Oct-25
Sell* 1 $39.95 Ordinary
 09:17:03 - 30-Oct-25
Sell* 5 $39.93 Ordinary
 09:16:21 - 30-Oct-25
Sell* 10 $39.94 Ordinary
 09:16:21 - 30-Oct-25
Sell* 2 $39.96 Ordinary
 09:15:54 - 30-Oct-25
Sell* 10 $39.95 Ordinary
 09:15:20 - 30-Oct-25
Sell* 100 $39.93 Ordinary
 09:15:20 - 30-Oct-25
Buy* 100 $40.00 Ordinary
 09:14:31 - 30-Oct-25
Buy* 100 $40.00 Ordinary
 09:14:17 - 30-Oct-25
Sell* 24 $39.97 Ordinary
 09:14:17 - 30-Oct-25
Sell* 25 $39.97 Ordinary
 09:14:17 - 30-Oct-25
Sell* 25 $39.97 Ordinary
 09:14:17 - 30-Oct-25
Sell* 25 $39.97 Ordinary
 09:14:17 - 30-Oct-25
Sell* 25 $39.97 Ordinary
 09:14:17 - 30-Oct-25
Sell* 18 $39.98 Ordinary
 09:14:17 - 30-Oct-25
Sell* 100 $40.00 Ordinary
 09:14:17 - 30-Oct-25
Sell* 106 $39.98 Ordinary
 09:14:17 - 30-Oct-25
Sell* 5 $40.00 Ordinary
 09:14:17 - 30-Oct-25
Sell* 1 $40.00 Ordinary
 09:14:17 - 30-Oct-25
Sell* 1 $40.00 Ordinary
 09:14:17 - 30-Oct-25
Sell* 4 $40.00 Ordinary
 09:14:17 - 30-Oct-25
Buy* 11 $40.01 Ordinary
 09:12:54 - 30-Oct-25
Sell* 70 $40.01 Ordinary
 09:11:49 - 30-Oct-25
Buy* 100 $39.80 Ordinary
 09:10:38 - 30-Oct-25
Buy* 70 $39.78 Ordinary
 09:10:38 - 30-Oct-25
Buy* 100 $39.75 Ordinary
 09:10:35 - 30-Oct-25
Buy* 100 $39.70 Ordinary
 09:10:06 - 30-Oct-25
Sell* 7 $39.69 Ordinary
 09:10:06 - 30-Oct-25
Sell* 9 $39.69 Ordinary
 09:10:06 - 30-Oct-25
Sell* 30 $39.70 Ordinary
 09:10:06 - 30-Oct-25
Sell* 63 $39.70 Ordinary
 09:10:06 - 30-Oct-25
Sell* 50 $39.70 Ordinary
 09:10:06 - 30-Oct-25
Sell* 10 $39.70 Ordinary
 09:10:06 - 30-Oct-25
Sell* 1 $39.71 Ordinary
 09:10:06 - 30-Oct-25
Sell* 1 $39.72 Ordinary
 09:10:06 - 30-Oct-25
Sell* 1 $39.72 Ordinary
 09:10:06 - 30-Oct-25
Sell* 1 $39.75 Ordinary
 09:10:05 - 30-Oct-25
Sell* 1 $39.75 Ordinary
 09:10:05 - 30-Oct-25
Sell* 25 $39.75 Ordinary
 09:10:05 - 30-Oct-25
Sell* 1 $39.75 Ordinary
 09:10:05 - 30-Oct-25
Sell* 10 $39.75 Ordinary
 09:10:05 - 30-Oct-25
Sell* 50 $39.75 Ordinary
 09:10:05 - 30-Oct-25
Sell* 10 $39.75 Ordinary
 09:10:05 - 30-Oct-25
Sell* 1 $39.75 Ordinary
 09:10:05 - 30-Oct-25
Sell* 98 $39.75 Ordinary
 09:10:05 - 30-Oct-25
Sell* 402 $39.75 Ordinary
 09:10:05 - 30-Oct-25
Sell* 3 $39.75 Ordinary
 09:10:05 - 30-Oct-25
Sell* 20 $39.75 Ordinary
 09:10:05 - 30-Oct-25
Sell* 77 $39.76 Ordinary
 09:10:04 - 30-Oct-25
Sell* 100 $39.76 Ordinary
 09:10:04 - 30-Oct-25
Sell* 25 $39.76 Ordinary
 09:10:04 - 30-Oct-25
Sell* 2 $39.77 Ordinary
 09:10:04 - 30-Oct-25
Sell* 1 $39.78 Ordinary
 09:10:04 - 30-Oct-25
Sell* 1 $39.80 Ordinary
 09:09:59 - 30-Oct-25
Sell* 5 $39.80 Ordinary
 09:09:59 - 30-Oct-25
Sell* 2 $39.80 Ordinary
 09:09:59 - 30-Oct-25
Sell* 50 $39.80 Ordinary
 09:09:59 - 30-Oct-25
Sell* 10 $39.80 Ordinary
 09:09:59 - 30-Oct-25
Sell* 25 $39.81 Ordinary
 09:09:59 - 30-Oct-25
Sell* 1 $39.82 Ordinary
 09:09:59 - 30-Oct-25
Sell* 1 $39.85 Ordinary
 09:09:59 - 30-Oct-25
Sell* 1 $39.85 Ordinary
 09:09:59 - 30-Oct-25
Sell* 5 $39.85 Ordinary
 09:09:59 - 30-Oct-25
Sell* 25 $39.85 Ordinary
 09:09:59 - 30-Oct-25
Sell* 100 $39.86 Ordinary
 09:09:59 - 30-Oct-25
Sell* 250 $39.86 Ordinary
 09:09:59 - 30-Oct-25
Sell* 10 $39.87 Ordinary
 09:09:59 - 30-Oct-25
Sell* 124 $39.87 Ordinary
 09:09:59 - 30-Oct-25
Sell* 3 $39.88 Ordinary
 09:09:59 - 30-Oct-25
Sell* 100 $39.88 Ordinary
 09:09:59 - 30-Oct-25
Sell* 14 $39.89 Ordinary
 09:09:59 - 30-Oct-25
Sell* 10 $39.89 Ordinary
 09:09:59 - 30-Oct-25
Unknown* 70 $39.91 Ordinary
 09:09:59 - 30-Oct-25
Sell* 100 $39.90 Ordinary
 09:09:59 - 30-Oct-25
Sell* 24 $39.90 Ordinary
 09:09:59 - 30-Oct-25
Sell* 176 $39.90 Ordinary
 09:09:59 - 30-Oct-25
Sell* 1 $39.90 Ordinary
 09:09:59 - 30-Oct-25
Sell* 1 $39.90 Ordinary
 09:09:59 - 30-Oct-25
Sell* 50 $39.90 Ordinary
 09:09:59 - 30-Oct-25
Sell* 100 $39.90 Ordinary
 09:09:59 - 30-Oct-25
Sell* 1 $39.90 Ordinary
 09:09:59 - 30-Oct-25
Sell* 10 $39.90 Ordinary
 09:09:59 - 30-Oct-25
Sell* 154 $39.91 Ordinary
 09:09:59 - 30-Oct-25
Sell* 1,000 $39.91 Ordinary
 09:09:59 - 30-Oct-25
Sell* 70 $39.91 Ordinary
 09:09:59 - 30-Oct-25
Sell* 15 $39.90 Ordinary
 09:09:59 - 30-Oct-25
Sell* 1,000 $39.91 Ordinary
 09:09:59 - 30-Oct-25
Sell* 70 $39.90 Ordinary
 09:09:59 - 30-Oct-25
Sell* 100 $39.95 Ordinary
 09:09:51 - 30-Oct-25
Buy* 10 $39.93 Ordinary
 09:09:47 - 30-Oct-25
Buy* 10 $39.93 Ordinary
 09:09:38 - 30-Oct-25
Sell* 100 $39.91 Ordinary
 09:09:20 - 30-Oct-25
Buy* 100 $39.94 Ordinary
 09:08:56 - 30-Oct-25
Buy* 20 $39.92 Ordinary
 09:08:55 - 30-Oct-25
Unknown* 20 $39.91 Ordinary
 09:08:51 - 30-Oct-25
Unknown* 20 $39.91 Ordinary
 09:08:51 - 30-Oct-25
Unknown* 20 $39.91 Ordinary
 09:08:51 - 30-Oct-25
Unknown* 20 $39.91 Ordinary
 09:08:51 - 30-Oct-25
Unknown* 20 $39.91 Ordinary
 09:08:51 - 30-Oct-25
Sell* 84 $39.92 Ordinary
 09:08:40 - 30-Oct-25
Sell* 50 $39.92 Ordinary
 09:08:40 - 30-Oct-25
Buy* 100 $39.95 Ordinary
 09:08:32 - 30-Oct-25
Buy* 100 $39.94 Ordinary
 09:08:28 - 30-Oct-25
Buy* 14 $39.95 Ordinary
 09:08:21 - 30-Oct-25
Buy* 100 $39.95 Ordinary
 09:08:21 - 30-Oct-25
Buy* 25 $39.955 Ordinary
 09:08:12 - 30-Oct-25
Sell* 30 $39.95 Ordinary
 09:08:12 - 30-Oct-25
Sell* 2 $39.96 Ordinary
 09:08:12 - 30-Oct-25
Buy* 10 $39.99 Ordinary
 09:07:56 - 30-Oct-25
Buy* 12 $39.99 Ordinary
 09:07:33 - 30-Oct-25
Sell* 1 $39.98 Ordinary
 09:07:32 - 30-Oct-25
Buy* 66 $39.99 Ordinary
 09:07:32 - 30-Oct-25
Sell* 70 $39.97 Ordinary
 09:07:32 - 30-Oct-25
Sell* 100 $39.99 Ordinary
 09:07:32 - 30-Oct-25
Sell* 10 $39.99 Ordinary
 09:07:32 - 30-Oct-25
Sell* 1 $39.99 Ordinary
 09:07:32 - 30-Oct-25
Sell* 138 $39.99 Ordinary
 09:07:32 - 30-Oct-25
Sell* 50 $39.99 Ordinary
 09:07:32 - 30-Oct-25
Sell* 62 $39.99 Ordinary
 09:07:32 - 30-Oct-25
Sell* 100 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 100 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 100 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 1 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 1 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 50 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 2 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 1 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 10 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 300 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 50 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 1 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 1 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 5 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 50 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 5 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 20 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 125 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 50 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 3 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 1 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 2 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 2 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 2 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 1 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 50 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 10 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 2 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 64 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 1 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 3 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 10 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 1 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 50 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 5 $40.00 Ordinary
 09:07:32 - 30-Oct-25
Sell* 25 $40.02 Ordinary
 09:07:32 - 30-Oct-25
Sell* 36 $40.02 Ordinary
 09:07:32 - 30-Oct-25
Sell* 100 $40.02 Ordinary
 09:07:32 - 30-Oct-25
Sell* 70 $40.03 Ordinary
 09:07:32 - 30-Oct-25
Sell* 12 $40.03 Ordinary
 09:07:32 - 30-Oct-25
Sell* 70 $40.03 Ordinary
 09:07:32 - 30-Oct-25
Sell* 70 $40.02 Ordinary
 09:07:32 - 30-Oct-25
Sell* 5 $40.06 Ordinary
 09:07:31 - 30-Oct-25
Buy* 100 $40.04 Ordinary
 09:06:33 - 30-Oct-25
Buy* 100 $40.03 Ordinary
 09:06:31 - 30-Oct-25
Unknown* 25 $40.03 Ordinary
 09:06:31 - 30-Oct-25
Unknown* 12 $40.03 Ordinary
 09:06:31 - 30-Oct-25
Unknown* 12 $40.03 Ordinary
 09:06:31 - 30-Oct-25
Buy* 100 $40.03 Ordinary
 09:06:30 - 30-Oct-25
Buy* 12 $40.03 Ordinary
 09:06:30 - 30-Oct-25
Buy* 100 $40.02 Ordinary
 09:06:30 - 30-Oct-25
Buy* 100 $40.02 Ordinary
 09:06:30 - 30-Oct-25
Sell* 124 $40.01 Ordinary
 09:06:28 - 30-Oct-25
Sell* 2 $40.01 Ordinary
 09:06:28 - 30-Oct-25
Sell* 10 $40.01 Ordinary
 09:06:28 - 30-Oct-25
Sell* 1 $40.01 Ordinary
 09:06:28 - 30-Oct-25
Sell* 3 $40.02 Ordinary
 09:06:28 - 30-Oct-25
Sell* 4 $40.02 Ordinary
 09:06:28 - 30-Oct-25
Sell* 124 $40.02 Ordinary
 09:06:28 - 30-Oct-25
Sell* 2 $40.02 Ordinary
 09:06:28 - 30-Oct-25
Sell* 5 $40.02 Ordinary
 09:06:28 - 30-Oct-25
Sell* 50 $40.02 Ordinary
 09:06:28 - 30-Oct-25
Sell* 1 $40.02 Ordinary
 09:06:28 - 30-Oct-25
Sell* 10 $40.02 Ordinary
 09:06:28 - 30-Oct-25
Sell* 50 $40.02 Ordinary
 09:06:28 - 30-Oct-25
Sell* 1 $40.02 Ordinary
 09:06:28 - 30-Oct-25
Sell* 4 $40.02 Ordinary
 09:06:28 - 30-Oct-25
Sell* 13,087 $40.03 Ordinary
 09:06:28 - 30-Oct-25
Sell* 1 $40.03 Ordinary
 09:06:28 - 30-Oct-25
Sell* 50 $40.03 Ordinary
 09:06:28 - 30-Oct-25
Sell* 100 $40.05 Ordinary
 09:06:28 - 30-Oct-25
Sell* 70 $40.05 Ordinary
 09:06:28 - 30-Oct-25
Sell* 1 $40.05 Ordinary
 09:06:28 - 30-Oct-25
Sell* 100 $40.09 Ordinary
 09:06:25 - 30-Oct-25
Unknown* 100 $40.10 Ordinary
 09:06:15 - 30-Oct-25
Buy* 3 $40.11 Ordinary
 09:06:02 - 30-Oct-25
Buy* 100 $40.11 Ordinary
 09:06:02 - 30-Oct-25
Buy* 100 $40.11 Ordinary
 09:05:33 - 30-Oct-25
Buy* 92 $40.10 Ordinary
 09:05:28 - 30-Oct-25
Buy* 100 $40.09 Ordinary
 09:05:16 - 30-Oct-25
Buy* 100 $40.08 Ordinary
 09:04:58 - 30-Oct-25
Sell* 100 $40.08 Ordinary
 09:04:58 - 30-Oct-25
Sell* 4 $40.10 Ordinary
 09:04:24 - 30-Oct-25
Sell* 100 $40.09 Ordinary
 09:04:06 - 30-Oct-25
Unknown* 100 $40.10 Ordinary
 09:03:52 - 30-Oct-25
Sell* 100 $40.10 Ordinary
 09:03:52 - 30-Oct-25
Buy* 100 $40.11 Ordinary
 09:03:42 - 30-Oct-25
Buy* 100 $40.11 Ordinary
 09:02:37 - 30-Oct-25
Buy* 100 $40.09 Ordinary
 09:02:24 - 30-Oct-25
Buy* 100 $40.08 Ordinary
 09:02:22 - 30-Oct-25
Sell* 100 $40.08 Ordinary
 09:02:19 - 30-Oct-25
Sell* 123 $40.09 Ordinary
 09:02:19 - 30-Oct-25
Sell* 100 $40.09 Ordinary
 09:02:18 - 30-Oct-25
Buy* 4 $40.10 Ordinary
 09:01:40 - 30-Oct-25
Buy* 100 $40.10 Ordinary
 09:01:40 - 30-Oct-25
Sell* 33 $40.09 Ordinary
 09:01:28 - 30-Oct-25
Sell* 100 $40.09 Ordinary
 09:01:28 - 30-Oct-25
Sell* 4 $40.09 Ordinary
 09:01:28 - 30-Oct-25
Buy* 100 $40.10 Ordinary
 09:01:28 - 30-Oct-25
Buy* 90 $40.10 Ordinary
 09:01:04 - 30-Oct-25
Buy* 10 $40.10 Ordinary
 09:00:34 - 30-Oct-25
Buy* 33 $40.09 Ordinary
 09:00:32 - 30-Oct-25
Buy* 600 $40.08 Ordinary
 09:00:31 - 30-Oct-25
Sell* 600 $40.07 Ordinary
 09:00:31 - 30-Oct-25
Sell* 100 $40.07 Ordinary
 09:00:31 - 30-Oct-25
Buy* 51 $40.09 Ordinary
 09:00:02 - 30-Oct-25
Buy* 49 $40.09 Ordinary
 09:00:01 - 30-Oct-25
Sell* 49 $40.07 Ordinary
 08:59:51 - 30-Oct-25
Sell* 43 $40.07 Ordinary
 08:59:51 - 30-Oct-25
Sell* 100 $40.07 Ordinary
 08:59:51 - 30-Oct-25
Buy* 100 $40.09 Ordinary
 08:59:51 - 30-Oct-25
Sell* 100 $40.07 Ordinary
 08:58:52 - 30-Oct-25
Unknown* 100 $40.08 Ordinary
 08:58:49 - 30-Oct-25
Unknown* 49 $40.08 Ordinary
 08:58:40 - 30-Oct-25
Buy* 200 $40.07 Ordinary
 08:58:40 - 30-Oct-25
Buy* 100 $40.06 Ordinary
 08:58:16 - 30-Oct-25
Buy* 100 $40.06 Ordinary
 08:58:09 - 30-Oct-25
Buy* 2 $40.055 Ordinary
 08:58:00 - 30-Oct-25
Sell* 3,413 $40.03 Ordinary
 08:58:00 - 30-Oct-25
Sell* 499 $40.04 Ordinary
 08:58:00 - 30-Oct-25
Sell* 400 $40.05 Ordinary
 08:58:00 - 30-Oct-25
Sell* 2 $40.05 Ordinary
 08:58:00 - 30-Oct-25
Sell* 50 $40.05 Ordinary
 08:58:00 - 30-Oct-25
Sell* 100 $40.06 Ordinary
 08:57:48 - 30-Oct-25
Sell* 100 $40.07 Ordinary
 08:57:34 - 30-Oct-25
Sell* 5 $40.07 Ordinary
 08:57:34 - 30-Oct-25
Sell* 100 $40.08 Ordinary
 08:57:14 - 30-Oct-25
Sell* 12 $40.08 Ordinary
 08:57:14 - 30-Oct-25
Sell* 1 $40.08 Ordinary
 08:57:14 - 30-Oct-25
Sell* 47 $40.11 Ordinary
 08:56:38 - 30-Oct-25
Buy* 3 $40.11 Ordinary
 08:56:38 - 30-Oct-25
Buy* 100 $40.11 Ordinary
 08:56:38 - 30-Oct-25
Buy* 50 $40.10 Ordinary
 08:56:38 - 30-Oct-25
Sell* 2 $40.11 Ordinary
 08:56:12 - 30-Oct-25
Buy* 100 $40.11 Ordinary
 08:56:12 - 30-Oct-25
Buy* 6 $40.10 Ordinary
 08:56:12 - 30-Oct-25
Sell* 55 $40.09 Ordinary
 08:56:03 - 30-Oct-25
Buy* 1 $40.11 Ordinary
 08:55:29 - 30-Oct-25
Sell* 3 $40.14 Ordinary
 08:53:18 - 30-Oct-25
Sell* 100 $40.13 Ordinary
 08:52:37 - 30-Oct-25
Sell* 6 $40.13 Ordinary
 08:52:31 - 30-Oct-25
Sell* 1 $40.14 Ordinary
 08:52:30 - 30-Oct-25
Sell* 2 $40.15 Ordinary
 08:52:30 - 30-Oct-25
Sell* 100 $40.15 Ordinary
 08:52:30 - 30-Oct-25
Buy* 100 $40.16 Ordinary
 08:52:20 - 30-Oct-25
Buy* 100 $40.16 Ordinary
 08:52:15 - 30-Oct-25
Buy* 100 $40.13 Ordinary
 08:52:10 - 30-Oct-25
Buy* 9 $40.13 Ordinary
 08:52:10 - 30-Oct-25
Buy* 2 $40.13 Ordinary
 08:52:10 - 30-Oct-25
Sell* 12 $40.12 Ordinary
 08:52:09 - 30-Oct-25
Sell* 1 $40.12 Ordinary
 08:52:09 - 30-Oct-25
Sell* 100 $40.12 Ordinary
 08:52:09 - 30-Oct-25
Sell* 17 $40.12 Ordinary
 08:52:09 - 30-Oct-25
Sell* 83 $40.12 Ordinary
 08:52:09 - 30-Oct-25
Sell* 1 $40.13 Ordinary
 08:52:09 - 30-Oct-25
Buy* 50 $40.17 Ordinary
 08:51:54 - 30-Oct-25
Buy* 50 $40.17 Ordinary
 08:51:54 - 30-Oct-25
Sell* 7 $40.16 Ordinary
 08:51:47 - 30-Oct-25
Buy* 100 $40.16 Ordinary
 08:51:45 - 30-Oct-25
Buy* 100 $40.16 Ordinary
 08:51:41 - 30-Oct-25
Sell* 6 $40.16 Ordinary
 08:51:36 - 30-Oct-25
Buy* 87 $40.16 Ordinary
 08:51:23 - 30-Oct-25
Sell* 57 $40.16 Ordinary
 08:51:13 - 30-Oct-25
Sell* 57 $40.16 Ordinary
 08:51:13 - 30-Oct-25
Sell* 43 $40.16 Ordinary
 08:51:13 - 30-Oct-25
Sell* 43 $40.16 Ordinary
 08:51:13 - 30-Oct-25
Sell* 100 $40.16 Ordinary
 08:50:39 - 30-Oct-25
Sell* 100 $40.16 Ordinary
 08:50:39 - 30-Oct-25
Sell* 100 $40.16 Ordinary
 08:50:39 - 30-Oct-25
Buy* 100 $40.13 Ordinary
 08:49:24 - 30-Oct-25
Buy* 100 $40.13 Ordinary
 08:49:24 - 30-Oct-25
Sell* 100 $40.12 Ordinary
 08:49:24 - 30-Oct-25
Sell* 100 $40.12 Ordinary
 08:49:24 - 30-Oct-25
Sell* 9 $40.13 Ordinary
 08:49:24 - 30-Oct-25
Buy* 100 $40.15 Ordinary
 08:49:24 - 30-Oct-25
Buy* 100 $40.14 Ordinary
 08:49:24 - 30-Oct-25
Buy* 100 $40.14 Ordinary
 08:49:24 - 30-Oct-25
Sell* 100 $40.13 Ordinary
 08:49:24 - 30-Oct-25
Sell* 100 $40.13 Ordinary
 08:49:24 - 30-Oct-25
Buy* 25 $40.13 Ordinary
 08:49:24 - 30-Oct-25
Buy* 25 $40.13 Ordinary
 08:49:24 - 30-Oct-25
Buy* 25 $40.13 Ordinary
 08:49:24 - 30-Oct-25
Buy* 25 $40.13 Ordinary
 08:49:24 - 30-Oct-25
Buy* 25 $40.13 Ordinary
 08:49:24 - 30-Oct-25
Buy* 25 $40.13 Ordinary
 08:49:24 - 30-Oct-25
Buy* 25 $40.13 Ordinary
 08:49:24 - 30-Oct-25
Buy* 100 $40.13 Ordinary
 08:49:24 - 30-Oct-25
Buy* 100 $40.13 Ordinary
 08:49:24 - 30-Oct-25
Buy* 100 $40.12 Ordinary
 08:49:24 - 30-Oct-25
Buy* 100 $40.12 Ordinary
 08:49:24 - 30-Oct-25
Sell* 100 $40.13 Ordinary
 08:49:24 - 30-Oct-25
Sell* 100 $40.13 Ordinary
 08:49:24 - 30-Oct-25
Buy* 98 $40.16 Ordinary
 08:49:17 - 30-Oct-25
Buy* 2 $40.15 Ordinary
 08:49:17 - 30-Oct-25
Sell* 97 $40.13 Ordinary
 08:49:01 - 30-Oct-25
Sell* 97 $40.13 Ordinary
 08:49:01 - 30-Oct-25
Sell* 2 $40.14 Ordinary
 08:49:01 - 30-Oct-25
Buy* 15 $40.15 Ordinary
 08:48:59 - 30-Oct-25
Buy* 100 $40.18 Ordinary
 08:48:24 - 30-Oct-25
Buy* 113 $40.15 Ordinary
 08:48:13 - 30-Oct-25
Sell* 100 $40.16 Ordinary
 08:47:06 - 30-Oct-25
Sell* 100 $40.16 Ordinary
 08:47:06 - 30-Oct-25
Sell* 5 $40.20 Ordinary
 08:46:33 - 30-Oct-25
Buy* 50 $40.19 Ordinary
 08:45:16 - 30-Oct-25
Sell* 200 $40.19 Ordinary
 08:45:01 - 30-Oct-25
Sell* 10 $40.19 Ordinary
 08:44:46 - 30-Oct-25
Buy* 2 $40.17 Ordinary
 08:44:01 - 30-Oct-25
Buy* 100 $40.17 Ordinary
 08:44:01 - 30-Oct-25
Buy* 193 $40.15 Ordinary
 08:42:57 - 30-Oct-25
Sell* 100 $40.09 Ordinary
 08:42:56 - 30-Oct-25
Buy* 100 $40.11 Ordinary
 08:42:50 - 30-Oct-25
Buy* 100 $40.10 Ordinary
 08:42:50 - 30-Oct-25
Buy* 100 $40.10 Ordinary
 08:42:38 - 30-Oct-25
Buy* 50 $40.11 Ordinary
 08:40:38 - 30-Oct-25
Buy* 100 $40.11 Ordinary
 08:40:28 - 30-Oct-25
Buy* 100 $40.11 Ordinary
 08:40:22 - 30-Oct-25
Sell* 2 $40.09 Ordinary
 08:36:28 - 30-Oct-25
Buy* 55 $40.09 Ordinary
 08:36:02 - 30-Oct-25
Sell* 1 $40.11 Ordinary
 08:32:57 - 30-Oct-25
Sell* 3 $40.07 Ordinary
 08:26:50 - 30-Oct-25
Sell* 2 $40.07 Ordinary
 08:26:50 - 30-Oct-25
Sell* 5 $40.08 Ordinary
 08:26:38 - 30-Oct-25
Sell* 3 $40.08 Ordinary
 08:26:38 - 30-Oct-25
Sell* 1 $40.08 Ordinary
 08:26:38 - 30-Oct-25
Sell* 1 $40.08 Ordinary
 08:26:38 - 30-Oct-25
Sell* 2,790 $40.08 Ordinary
 08:26:38 - 30-Oct-25
Sell* 2 $40.08 Ordinary
 08:26:38 - 30-Oct-25
Sell* 2 $40.08 Ordinary
 08:26:38 - 30-Oct-25
Sell* 210 $40.08 Ordinary
 08:26:38 - 30-Oct-25
Sell* 1 $40.09 Ordinary
 08:26:19 - 30-Oct-25
Buy* 5 $40.10 Ordinary
 08:22:49 - 30-Oct-25
Buy* 54 $40.09 Ordinary
 08:22:18 - 30-Oct-25
Unknown* 100 $40.09 Ordinary
 08:20:30 - 30-Oct-25
Sell* 30 $40.10 Ordinary
 08:18:07 - 30-Oct-25
Sell* 70 $40.10 Ordinary
 08:18:07 - 30-Oct-25
Sell* 100 $40.10 Ordinary
 08:18:07 - 30-Oct-25
Buy* 100 $40.10 Ordinary
 08:17:26 - 30-Oct-25
Buy* 100 $40.10 Ordinary
 08:17:26 - 30-Oct-25
Unknown* 25 $40.09 Ordinary
 08:17:17 - 30-Oct-25
Buy* 400 $40.10 Ordinary
 08:16:26 - 30-Oct-25
Buy* 2 $40.12 Ordinary
 08:06:45 - 30-Oct-25
Buy* 160 $40.10 Ordinary
 08:03:45 - 30-Oct-25
Buy* 10 $40.10 Ordinary
 08:03:45 - 30-Oct-25
Buy* 3 $40.095 Ordinary
 08:01:55 - 30-Oct-25
Buy* 25 $40.09 Ordinary
 08:01:16 - 30-Oct-25
Sell* 25 $40.09 Ordinary
 08:01:16 - 30-Oct-25
Buy* 124 $40.10 Ordinary
 07:52:32 - 30-Oct-25
Buy* 25 $40.10 Ordinary
 07:49:37 - 30-Oct-25
Buy* 25 $40.10 Ordinary
 07:49:37 - 30-Oct-25
Buy* 25 $40.10 Ordinary
 07:49:37 - 30-Oct-25
Buy* 100 $40.10 Ordinary
 07:49:37 - 30-Oct-25
Sell* 1 $40.10 Ordinary
 07:48:58 - 30-Oct-25
Sell* 1 $40.11 Ordinary
 07:48:33 - 30-Oct-25
Sell* 1 $40.11 Ordinary
 07:48:33 - 30-Oct-25
Sell* 2 $40.12 Ordinary
 07:48:24 - 30-Oct-25
Sell* 26 $40.12 Ordinary
 07:48:24 - 30-Oct-25
Unknown* 100 $40.125 Ordinary
 07:47:39 - 30-Oct-25
Unknown* 129 $40.125 Ordinary
 07:47:39 - 30-Oct-25
Unknown* 100 $40.125 Ordinary
 07:47:39 - 30-Oct-25
Unknown* 100 $40.125 Ordinary
 07:47:39 - 30-Oct-25
Unknown* 100 $40.125 Ordinary
 07:47:39 - 30-Oct-25
Buy* 100 $40.13 Ordinary
 07:45:35 - 30-Oct-25
Buy* 25 $40.13 Ordinary
 07:45:35 - 30-Oct-25
Unknown* 5 $40.13 Ordinary
 07:44:00 - 30-Oct-25
Buy* 1 $40.15 Ordinary
 07:40:51 - 30-Oct-25
Sell* 74 $40.12 Ordinary
 07:38:53 - 30-Oct-25
Sell* 226 $40.13 Ordinary
 07:38:53 - 30-Oct-25
Sell* 58 $40.15 Ordinary
 07:34:48 - 30-Oct-25
Sell* 78 $40.15 Ordinary
 07:34:48 - 30-Oct-25
Sell* 42 $40.15 Ordinary
 07:34:48 - 30-Oct-25
Sell* 2 $40.16 Ordinary
 07:34:48 - 30-Oct-25
Sell* 156 $40.16 Ordinary
 07:34:48 - 30-Oct-25
Sell* 3 $40.17 Ordinary
 07:34:48 - 30-Oct-25
Sell* 3 $40.18 Ordinary
 07:34:48 - 30-Oct-25
Sell* 1 $40.18 Ordinary
 07:34:48 - 30-Oct-25
Buy* 40 $40.19 Ordinary
 07:34:38 - 30-Oct-25
Sell* 88 $40.16 Ordinary
 07:31:30 - 30-Oct-25
Sell* 100 $40.16 Ordinary
 07:31:30 - 30-Oct-25
Buy* 25 $40.18 Ordinary
 07:29:25 - 30-Oct-25
Buy* 25 $40.18 Ordinary
 07:29:25 - 30-Oct-25
Unknown* 25 $40.20 Ordinary
 07:27:22 - 30-Oct-25
Buy* 11 $40.20 Ordinary
 07:21:46 - 30-Oct-25
Buy* 25 $40.20 Ordinary
 07:21:46 - 30-Oct-25
Buy* 25 $40.20 Ordinary
 07:21:46 - 30-Oct-25
Buy* 7 $40.20 Ordinary
 07:21:46 - 30-Oct-25
Buy* 25 $40.20 Ordinary
 07:21:46 - 30-Oct-25
Buy* 7 $40.20 Ordinary
 07:21:46 - 30-Oct-25
Buy* 25 $40.19 Ordinary
 07:21:46 - 30-Oct-25
Buy* 75 $40.19 Ordinary
 07:21:46 - 30-Oct-25
Buy* 25 $40.19 Ordinary
 07:21:46 - 30-Oct-25
Buy* 25 $40.19 Ordinary
 07:21:46 - 30-Oct-25
Buy* 100 $40.19 Ordinary
 07:21:46 - 30-Oct-25
Buy* 25 $40.19 Ordinary
 07:21:46 - 30-Oct-25
Buy* 25 $40.19 Ordinary
 07:21:46 - 30-Oct-25
Buy* 100 $40.19 Ordinary
 07:21:46 - 30-Oct-25
Buy* 25 $40.19 Ordinary
 07:21:46 - 30-Oct-25
Buy* 50 $40.19 Ordinary
 07:21:46 - 30-Oct-25
Buy* 99 $40.19 Ordinary
 07:21:46 - 30-Oct-25
Buy* 1 $40.19 Ordinary
 07:21:46 - 30-Oct-25
Sell* 32 $40.16 Ordinary
 07:09:08 - 30-Oct-25
Buy* 1 $40.16 Ordinary
 07:09:08 - 30-Oct-25
Buy* 3 $40.16 Ordinary
 07:09:08 - 30-Oct-25
Buy* 1 $40.16 Ordinary
 07:09:08 - 30-Oct-25
Buy* 4 $40.16 Ordinary
 07:09:08 - 30-Oct-25
Buy* 22 $40.16 Ordinary
 07:09:08 - 30-Oct-25
Buy* 16 $40.16 Ordinary
 07:09:08 - 30-Oct-25
Buy* 18 $40.15 Ordinary
 07:08:01 - 30-Oct-25
Buy* 50 $40.15 Ordinary
 07:08:01 - 30-Oct-25
Unknown* 2 $40.15 Ordinary
 07:08:01 - 30-Oct-25
Sell* 2 $40.15 Ordinary
 07:08:01 - 30-Oct-25
Sell* 2 $40.15 Ordinary
 07:08:01 - 30-Oct-25
Sell* 25 $40.16 Ordinary
 07:06:14 - 30-Oct-25
Sell* 25 $40.16 Ordinary
 07:06:14 - 30-Oct-25
Sell* 5 $40.19 Ordinary
 07:05:35 - 30-Oct-25
Sell* 100 $40.20 Ordinary
 07:05:35 - 30-Oct-25
Sell* 100 $40.20 Ordinary
 07:05:35 - 30-Oct-25
Sell* 100 $40.21 Ordinary
 07:05:00 - 30-Oct-25
Sell* 100 $40.21 Ordinary
 07:05:00 - 30-Oct-25
Buy* 25 $40.225 Ordinary
 07:03:08 - 30-Oct-25
Unknown* 25 $40.22 Ordinary
 07:03:08 - 30-Oct-25
Sell* 9 $40.22 Ordinary
 07:03:08 - 30-Oct-25
Sell* 25 $40.22 Ordinary
 07:03:08 - 30-Oct-25
Sell* 100 $40.22 Ordinary
 07:03:08 - 30-Oct-25
Buy* 315 $40.22 Ordinary
 07:03:08 - 30-Oct-25
Buy* 200 $40.22 Ordinary
 07:03:08 - 30-Oct-25
Buy* 185 $40.22 Ordinary
 07:03:08 - 30-Oct-25
Buy* 25 $40.22 Ordinary
 07:03:08 - 30-Oct-25
Buy* 25 $40.22 Ordinary
 07:03:08 - 30-Oct-25
Buy* 25 $40.22 Ordinary
 07:03:08 - 30-Oct-25
Buy* 100 $40.22 Ordinary
 07:03:08 - 30-Oct-25
Buy* 25 $40.22 Ordinary
 07:03:08 - 30-Oct-25
Buy* 115 $40.22 Ordinary
 07:03:08 - 30-Oct-25
Sell* 300 $40.20 Ordinary
 07:01:38 - 30-Oct-25
Sell* 1 $40.20 Ordinary
 07:01:38 - 30-Oct-25
Sell* 10 $40.20 Ordinary
 07:01:38 - 30-Oct-25
Sell* 3 $40.20 Ordinary
 07:01:38 - 30-Oct-25
Unknown* 1,000 $40.21 Ordinary
 07:00:05 - 30-Oct-25
Unknown* 2 $40.21 Ordinary
 07:00:04 - 30-Oct-25
Buy* 30 $40.225 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $40.21 Ordinary
 07:00:00 - 30-Oct-25
Buy* 1 $40.225 Ordinary
 07:00:00 - 30-Oct-25
Sell* 5 $40.21 Ordinary
 07:00:00 - 30-Oct-25
Buy* 1 $40.225 Ordinary
 07:00:00 - 30-Oct-25
Sell* 17 $40.23 Ordinary
 06:56:49 - 30-Oct-25
Sell* 25 $40.22 Ordinary
 06:56:45 - 30-Oct-25
Sell* 1 $40.21 Ordinary
 06:51:50 - 30-Oct-25
Sell* 3 $40.19 Ordinary
 06:34:52 - 30-Oct-25
Sell* 3 $40.19 Ordinary
 06:34:52 - 30-Oct-25
Sell* 100 $40.19 Ordinary
 06:34:52 - 30-Oct-25
Sell* 1 $40.19 Ordinary
 06:34:52 - 30-Oct-25
Sell* 93 $40.19 Ordinary
 06:34:52 - 30-Oct-25
Sell* 1 $40.20 Ordinary
 06:34:52 - 30-Oct-25
Sell* 1 $40.20 Ordinary
 06:34:52 - 30-Oct-25
Sell* 70 $40.21 Ordinary
 06:34:52 - 30-Oct-25
Sell* 30 $40.22 Ordinary
 06:25:33 - 30-Oct-25
Sell* 25 $40.23 Ordinary
 06:21:03 - 30-Oct-25
Sell* 18 $40.26 Ordinary
 06:15:40 - 30-Oct-25
Sell* 1 $40.26 Ordinary
 06:14:11 - 30-Oct-25
Buy* 5 $40.25 Ordinary
 06:11:50 - 30-Oct-25
Buy* 35 $40.20 Ordinary
 06:11:50 - 30-Oct-25
Buy* 100 $40.20 Ordinary
 06:11:50 - 30-Oct-25
Buy* 65 $40.20 Ordinary
 06:11:50 - 30-Oct-25
Buy* 35 $40.19 Ordinary
 06:11:50 - 30-Oct-25
Buy* 5 $40.19 Ordinary
 06:11:50 - 30-Oct-25
Buy* 70 $40.20 Ordinary
 06:11:50 - 30-Oct-25
Buy* 30 $40.19 Ordinary
 06:11:50 - 30-Oct-25
Buy* 70 $40.19 Ordinary
 06:11:50 - 30-Oct-25
Buy* 100 $40.20 Ordinary
 06:11:50 - 30-Oct-25
Buy* 5 $40.15 Ordinary
 06:09:56 - 30-Oct-25
Buy* 100 $40.15 Ordinary
 06:09:56 - 30-Oct-25
Buy* 95 $40.15 Ordinary
 06:09:56 - 30-Oct-25
Buy* 5 $40.15 Ordinary
 06:09:56 - 30-Oct-25
Buy* 100 $40.12 Ordinary
 06:06:57 - 30-Oct-25
Buy* 100 $40.12 Ordinary
 06:06:57 - 30-Oct-25
Sell* 76 $40.03 Ordinary
 06:01:46 - 30-Oct-25
Sell* 508 $40.03 Ordinary
 06:01:46 - 30-Oct-25
Sell* 22 $40.03 Ordinary
 06:01:46 - 30-Oct-25
Sell* 230 $40.03 Ordinary
 06:01:46 - 30-Oct-25
Sell* 124 $40.03 Ordinary
 06:01:46 - 30-Oct-25
Sell* 34 $40.03 Ordinary
 06:01:46 - 30-Oct-25
Sell* 26 $40.04 Ordinary
 06:01:46 - 30-Oct-25
Sell* 28 $40.04 Ordinary
 06:01:46 - 30-Oct-25
Sell* 12 $40.04 Ordinary
 06:01:46 - 30-Oct-25
Sell* 4 $40.04 Ordinary
 06:01:46 - 30-Oct-25
Buy* 25 $40.09 Ordinary
 06:00:42 - 30-Oct-25
Buy* 70 $40.07 Ordinary
 06:00:42 - 30-Oct-25
Sell* 27 $40.04 Ordinary
 06:00:17 - 30-Oct-25
Sell* 12 $40.04 Ordinary
 06:00:17 - 30-Oct-25
Sell* 4 $40.04 Ordinary
 06:00:17 - 30-Oct-25
Sell* 10 $40.05 Ordinary
 06:00:17 - 30-Oct-25
Buy* 25 $40.125 Ordinary
 06:00:17 - 30-Oct-25
Sell* 2 $40.11 Ordinary
 06:00:17 - 30-Oct-25
Sell* 2 $40.12 Ordinary
 06:00:17 - 30-Oct-25
Sell* 126 $40.125 Ordinary
 06:00:17 - 30-Oct-25
Sell* 62 $40.125 Ordinary
 06:00:17 - 30-Oct-25
Sell* 30 $40.125 Ordinary
 06:00:17 - 30-Oct-25
Sell* 14 $40.125 Ordinary
 06:00:17 - 30-Oct-25
Sell* 6 $40.125 Ordinary
 06:00:17 - 30-Oct-25
Sell* 2 $40.125 Ordinary
 06:00:17 - 30-Oct-25
Buy* 14 $40.13 Ordinary
 05:49:42 - 30-Oct-25
Buy* 25 $40.12 Ordinary
 05:44:23 - 30-Oct-25
Buy* 50 $40.12 Ordinary
 05:44:23 - 30-Oct-25
Buy* 18 $40.12 Ordinary
 05:44:23 - 30-Oct-25
Buy* 25 $40.12 Ordinary
 05:44:23 - 30-Oct-25
Buy* 70 $40.13 Ordinary
 05:44:23 - 30-Oct-25
Sell* 2 $40.16 Ordinary
 05:40:53 - 30-Oct-25
Sell* 100 $40.17 Ordinary
 05:40:53 - 30-Oct-25
Sell* 3 $40.18 Ordinary
 05:40:53 - 30-Oct-25
Sell* 1 $40.19 Ordinary
 05:40:53 - 30-Oct-25
Sell* 100 $40.20 Ordinary
 05:40:53 - 30-Oct-25
Sell* 399 $40.20 Ordinary
 05:40:53 - 30-Oct-25
Sell* 53 $40.20 Ordinary
 05:40:53 - 30-Oct-25
Sell* 1 $40.20 Ordinary
 05:39:05 - 30-Oct-25
Sell* 18 $40.21 Ordinary
 05:33:50 - 30-Oct-25
Sell* 2 $40.20 Ordinary
 05:21:34 - 30-Oct-25
Sell* 5 $40.20 Ordinary
 05:21:34 - 30-Oct-25
Sell* 1 $40.20 Ordinary
 05:21:34 - 30-Oct-25
Sell* 3 $40.20 Ordinary
 05:21:34 - 30-Oct-25
Sell* 42 $40.20 Ordinary
 05:21:34 - 30-Oct-25
Sell* 47 $40.20 Ordinary
 05:21:34 - 30-Oct-25
Sell* 36 $40.20 Ordinary
 05:19:11 - 30-Oct-25
Sell* 20 $40.20 Ordinary
 05:03:50 - 30-Oct-25
Sell* 2 $40.20 Ordinary
 04:55:19 - 30-Oct-25
Sell* 37 $40.21 Ordinary
 04:52:27 - 30-Oct-25
Buy* 1 $40.22 Ordinary
 04:48:41 - 30-Oct-25
Buy* 25 $40.23 Ordinary
 04:45:42 - 30-Oct-25
Buy* 1 $40.24 Ordinary
 04:39:59 - 30-Oct-25
Buy* 1 $40.24 Ordinary
 04:39:31 - 30-Oct-25
Buy* 7 $40.24 Ordinary
 04:39:26 - 30-Oct-25
Buy* 5 $40.24 Ordinary
 04:39:26 - 30-Oct-25
Buy* 1 $40.24 Ordinary
 04:38:27 - 30-Oct-25
Buy* 1 $40.24 Ordinary
 04:36:19 - 30-Oct-25
Buy* 4 $40.24 Ordinary
 04:32:12 - 30-Oct-25
Buy* 5 $40.24 Ordinary
 04:31:27 - 30-Oct-25
Buy* 20 $40.24 Ordinary
 04:31:27 - 30-Oct-25
Buy* 5 $40.24 Ordinary
 04:31:27 - 30-Oct-25
Buy* 5 $40.24 Ordinary
 04:31:27 - 30-Oct-25
Buy* 5 $40.24 Ordinary
 04:31:27 - 30-Oct-25
Buy* 5 $40.24 Ordinary
 04:31:27 - 30-Oct-25
Buy* 50 $40.24 Ordinary
 04:31:27 - 30-Oct-25
Buy* 5 $40.24 Ordinary
 04:31:27 - 30-Oct-25
Buy* 72 $40.24 Ordinary
 04:31:27 - 30-Oct-25
Buy* 100 $40.27 Ordinary
 04:31:27 - 30-Oct-25
Buy* 28 $40.24 Ordinary
 04:31:27 - 30-Oct-25
Buy* 25 $40.24 Ordinary
 04:31:27 - 30-Oct-25
Buy* 5 $40.24 Ordinary
 04:31:27 - 30-Oct-25
Buy* 30 $40.27 Ordinary
 04:31:27 - 30-Oct-25
Buy* 70 $40.26 Ordinary
 04:31:27 - 30-Oct-25
Buy* 105 $40.24 Ordinary
 04:31:27 - 30-Oct-25
Sell* 20 $40.22 Ordinary
 04:25:16 - 30-Oct-25
Sell* 1 $40.24 Ordinary
 04:24:03 - 30-Oct-25
Buy* 1 $40.26 Ordinary
 04:18:35 - 30-Oct-25
Buy* 1 $40.27 Ordinary
 04:17:16 - 30-Oct-25
Buy* 50 $40.27 Ordinary
 04:13:10 - 30-Oct-25
Unknown* 50 $40.24 Ordinary
 04:12:59 - 30-Oct-25
Buy* 20 $40.27 Ordinary
 04:07:29 - 30-Oct-25
Buy* 4 $40.27 Ordinary
 04:04:34 - 30-Oct-25
Sell* 85 $40.25 Ordinary
 04:03:35 - 30-Oct-25
Sell* 4 $40.21 Ordinary
 04:00:01 - 30-Oct-25
FTSE 100 Latest
Value9,756.36
Change0.22