| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $46.25 | Ordinary |
17:38:58 - 06-Feb-26 |
| Buy* | 2 | $46.25 | Ordinary |
17:38:47 - 06-Feb-26 |
| Buy* | 1 | $46.25 | Ordinary |
17:38:15 - 06-Feb-26 |
| Sell* | 10 | $46.24 | Ordinary |
17:36:55 - 06-Feb-26 |
| Buy* | 2 | $46.25 | Ordinary |
17:36:54 - 06-Feb-26 |
| Buy* | 27 | $46.24 | Ordinary |
17:36:21 - 06-Feb-26 |
| Buy* | 10 | $46.26 | Ordinary |
17:36:06 - 06-Feb-26 |
| Buy* | 1 | $46.26 | Ordinary |
17:35:45 - 06-Feb-26 |
| Sell* | 10 | $46.23 | Ordinary |
17:29:21 - 06-Feb-26 |
| Sell* | 5 | $46.24 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 15 | $46.23 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 5 | $46.23 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 2 | $46.24 | Ordinary |
17:27:26 - 06-Feb-26 |
| Buy* | 1 | $46.26 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 1 | $46.26 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 1 | $46.26 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 5 | $46.26 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 5 | $46.26 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 5 | $46.26 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 25 | $46.26 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 5 | $46.23 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 5 | $46.23 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 5 | $46.24 | Ordinary |
17:26:54 - 06-Feb-26 |
| Unknown* | 10 | $46.25 | Ordinary |
17:24:49 - 06-Feb-26 |
| Sell* | 5 | $46.23 | Ordinary |
17:22:38 - 06-Feb-26 |
| Sell* | 112 | $46.25 | Ordinary |
17:20:19 - 06-Feb-26 |
| Buy* | 61 | $46.25 | Ordinary |
17:20:19 - 06-Feb-26 |
| Buy* | 80 | $46.25 | Ordinary |
17:20:19 - 06-Feb-26 |
| Buy* | 80 | $46.25 | Ordinary |
17:20:19 - 06-Feb-26 |
| Sell* | 5 | $46.23 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 5 | $46.23 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 5 | $46.23 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 5 | $46.23 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 10 | $46.23 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 20 | $46.23 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 5 | $46.23 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 5 | $46.23 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 1 | $46.23 | Ordinary |
17:15:12 - 06-Feb-26 |
| Sell* | 5 | $46.23 | Ordinary |
17:12:51 - 06-Feb-26 |
| Sell* | 5 | $46.23 | Ordinary |
17:12:51 - 06-Feb-26 |
| Sell* | 5 | $46.23 | Ordinary |
17:12:51 - 06-Feb-26 |
| Sell* | 25 | $46.23 | Ordinary |
17:12:51 - 06-Feb-26 |
| Sell* | 26 | $46.23 | Ordinary |
17:12:51 - 06-Feb-26 |
| Sell* | 10 | $46.23 | Ordinary |
17:12:31 - 06-Feb-26 |
| Sell* | 15 | $46.23 | Ordinary |
17:09:31 - 06-Feb-26 |
| Sell* | 5 | $46.23 | Ordinary |
17:09:06 - 06-Feb-26 |
| Sell* | 4 | $46.23 | Ordinary |
17:08:13 - 06-Feb-26 |
| Sell* | 40 | $46.23 | Ordinary |
17:07:28 - 06-Feb-26 |
| Sell* | 1 | $46.23 | Ordinary |
17:07:28 - 06-Feb-26 |
| Sell* | 84 | $46.23 | Ordinary |
17:07:28 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Ordinary |
17:05:30 - 06-Feb-26 |
| Sell* | 10 | $46.23 | Ordinary |
17:01:08 - 06-Feb-26 |
| Buy* | 1 | $46.26 | Ordinary |
16:59:07 - 06-Feb-26 |
| Buy* | 2 | $46.26 | Ordinary |
16:59:07 - 06-Feb-26 |
| Buy* | 8 | $46.25 | Ordinary |
16:59:07 - 06-Feb-26 |
| Sell* | 50 | $46.23 | Ordinary |
16:59:04 - 06-Feb-26 |
| Buy* | 2 | $46.25 | Ordinary |
16:55:59 - 06-Feb-26 |
| Buy* | 42 | $46.26 | Ordinary |
16:54:08 - 06-Feb-26 |
| Buy* | 3 | $46.26 | Ordinary |
16:54:08 - 06-Feb-26 |
| Sell* | 15 | $46.25 | Ordinary |
16:51:25 - 06-Feb-26 |
| Buy* | 4 | $46.26 | Ordinary |
16:51:04 - 06-Feb-26 |
| Buy* | 1 | $46.26 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 3 | $46.23 | Ordinary |
16:50:48 - 06-Feb-26 |
| Sell* | 3 | $46.23 | Ordinary |
16:49:56 - 06-Feb-26 |
| Sell* | 1 | $46.24 | Ordinary |
16:48:10 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Ordinary |
16:42:09 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Ordinary |
16:41:06 - 06-Feb-26 |
| Buy* | 144 | $46.27 | Ordinary |
16:32:43 - 06-Feb-26 |
| Sell* | 10 | $46.27 | Ordinary |
16:32:22 - 06-Feb-26 |
| Sell* | 100 | $46.27 | Ordinary |
16:32:22 - 06-Feb-26 |
| Sell* | 3 | $46.27 | Ordinary |
16:22:06 - 06-Feb-26 |
| Unknown* | 25 | $46.28 | Ordinary |
16:22:03 - 06-Feb-26 |
| Unknown* | 25 | $46.28 | Ordinary |
16:22:03 - 06-Feb-26 |
| Unknown* | 10 | $46.28 | Ordinary |
16:22:03 - 06-Feb-26 |
| Unknown* | 10 | $46.28 | Ordinary |
16:22:03 - 06-Feb-26 |
| Unknown* | 10 | $46.28 | Ordinary |
16:22:03 - 06-Feb-26 |
| Unknown* | 10 | $46.28 | Ordinary |
16:22:03 - 06-Feb-26 |
| Unknown* | 25 | $46.28 | Ordinary |
16:22:03 - 06-Feb-26 |
| Unknown* | 10 | $46.28 | Ordinary |
16:22:03 - 06-Feb-26 |
| Unknown* | 10 | $46.28 | Ordinary |
16:22:03 - 06-Feb-26 |
| Unknown* | 10 | $46.28 | Ordinary |
16:22:03 - 06-Feb-26 |
| Unknown* | 10 | $46.28 | Ordinary |
16:22:03 - 06-Feb-26 |
| Unknown* | 10 | $46.28 | Ordinary |
16:22:03 - 06-Feb-26 |
| Unknown* | 10 | $46.28 | Ordinary |
16:22:03 - 06-Feb-26 |
| Unknown* | 20 | $46.28 | Ordinary |
16:22:03 - 06-Feb-26 |
| Unknown* | 25 | $46.28 | Ordinary |
16:22:03 - 06-Feb-26 |
| Sell* | 123 | $46.29 | Ordinary |
16:21:18 - 06-Feb-26 |
| Sell* | 10 | $46.30 | Ordinary |
16:20:31 - 06-Feb-26 |
| Sell* | 10 | $46.30 | Ordinary |
16:20:31 - 06-Feb-26 |
| Sell* | 10 | $46.30 | Ordinary |
16:20:31 - 06-Feb-26 |
| Sell* | 10 | $46.30 | Ordinary |
16:20:31 - 06-Feb-26 |
| Sell* | 1 | $46.30 | Ordinary |
16:20:31 - 06-Feb-26 |
| Sell* | 27 | $46.29 | Ordinary |
16:19:18 - 06-Feb-26 |
| Sell* | 10 | $46.30 | Ordinary |
16:19:11 - 06-Feb-26 |
| Sell* | 10 | $46.30 | Ordinary |
16:19:11 - 06-Feb-26 |
| Sell* | 10 | $46.30 | Ordinary |
16:19:11 - 06-Feb-26 |
| Sell* | 10 | $46.30 | Ordinary |
16:19:11 - 06-Feb-26 |
| Sell* | 10 | $46.30 | Ordinary |
16:19:11 - 06-Feb-26 |
| Sell* | 10 | $46.30 | Ordinary |
16:19:11 - 06-Feb-26 |
| Sell* | 10 | $46.30 | Ordinary |
16:19:11 - 06-Feb-26 |
| Sell* | 10 | $46.30 | Ordinary |
16:19:11 - 06-Feb-26 |
| Sell* | 10 | $46.30 | Ordinary |
16:19:11 - 06-Feb-26 |
| Sell* | 10 | $46.30 | Ordinary |
16:19:11 - 06-Feb-26 |
| Sell* | 10 | $46.30 | Ordinary |
16:18:55 - 06-Feb-26 |
| Sell* | 55 | $46.30 | Ordinary |
16:18:55 - 06-Feb-26 |
| Buy* | 10 | $46.36 | Ordinary |
16:17:11 - 06-Feb-26 |
| Buy* | 19 | $46.36 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 2,000 | $46.36 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 2,200 | $46.36 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 2,200 | $46.36 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 25 | $46.36 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 8 | $46.36 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 300 | $46.365 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 35 | $46.37 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 200 | $46.37 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 48 | $46.37 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 2 | $46.37 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 8 | $46.37 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $46.365 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $46.365 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2,766 | $46.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2,175 | $46.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 59 | $46.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7,200 | $46.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $46.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $46.375 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 5 | $46.375 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 300 | $46.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 120 | $46.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 125 | $46.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $46.365 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 50 | $46.36 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 2 | $46.355 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 2 | $46.355 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 2 | $46.355 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 2 | $46.355 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $46.355 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 300 | $46.355 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 124 | $46.35 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 17 | $46.35 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 21 | $46.35 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 66 | $46.35 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 141 | $46.35 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1,105 | $46.35 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 19 | $46.35 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 19 | $46.35 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | $46.355 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 103 | $46.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 71 | $46.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 10 | $46.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 198 | $46.345 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 34 | $46.34 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $46.335 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 778 | $46.335 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 3 | $46.33 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 58 | $46.33 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $46.325 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 96 | $46.32 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 40 | $46.32 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 3,400 | $46.31 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 147 | $46.31 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 1,000 | $46.31 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 3 | $46.30 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1,279 | $46.30 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 50 | $46.30 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 7 | $46.30 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 4 | $46.30 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 25 | $46.29 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 20 | $46.29 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 100 | $46.29 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 73 | $46.29 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 20 | $46.29 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 10 | $46.29 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 300 | $46.29 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 576 | $46.29 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 396 | $46.285 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 73 | $46.29 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 300 | $46.29 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 25 | $46.29 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 21 | $46.29 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 364 | $46.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 100 | $46.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 332 | $46.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 296 | $46.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 102 | $46.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 102 | $46.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 300 | $46.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 104 | $46.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 20 | $46.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 188 | $46.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 312 | $46.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 590 | $46.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 5 | $46.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 2,500 | $46.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 576 | $46.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 102 | $46.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 200 | $46.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 10 | $46.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 500 | $46.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 300 | $46.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 21 | $46.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 100 | $46.285 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 100 | $46.285 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 100 | $46.285 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 100 | $46.285 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 100 | $46.285 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 100 | $46.285 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 50 | $46.285 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 14 | $46.285 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 80 | $46.285 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 10 | $46.285 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 10 | $46.285 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 6 | $46.29 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 6 | $46.29 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 59 | $46.29 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 30 | $46.29 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 57 | $46.295 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 61 | $46.29 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 1 | $46.29 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 103 | $46.295 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 39 | $46.295 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 50 | $46.295 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 4 | $46.29 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 215 | $46.31 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 39 | $46.31 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 200 | $46.31 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 89 | $46.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 6 | $46.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 103 | $46.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 57 | $46.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 50 | $46.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 11 | $46.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 9 | $46.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 30 | $46.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 200 | $46.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 90 | $46.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 10 | $46.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 35 | $46.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 100 | $46.305 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 700 | $46.31 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 100 | $46.305 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 43 | $46.30 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 80 | $46.30 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 20 | $46.30 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $46.30 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 200 | $46.30 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 28 | $46.30 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 700 | $46.295 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 198 | $46.325 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 3 | $46.325 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 643 | $46.325 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 415 | $46.325 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 465 | $46.325 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 25 | $46.32 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 1 | $46.325 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 10 | $46.325 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 10 | $46.325 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 10 | $46.325 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 10 | $46.325 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 10 | $46.325 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 200 | $46.325 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 10 | $46.33 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 36 | $46.33 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $46.33 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 161 | $46.33 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 2,039 | $46.33 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 20 | $46.33 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 487 | $46.33 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 813 | $46.33 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 983 | $46.33 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 63 | $46.33 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 99 | $46.33 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 42 | $46.33 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 32 | $46.325 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 47 | $46.32 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 40 | $46.32 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 60 | $46.32 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 20 | $46.32 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 16 | $46.32 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 50 | $46.32 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 48 | $46.32 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 47 | $46.32 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 222 | $46.325 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 778 | $46.325 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 222 | $46.325 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 389 | $46.325 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 389 | $46.325 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 16 | $46.32 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 54 | $46.32 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 48 | $46.32 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 10 | $46.32 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 140 | $46.32 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 28 | $46.32 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 4 | $46.32 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 200 | $46.33 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 200 | $46.33 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 20 | $46.33 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 41 | $46.34 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 24 | $46.34 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 205 | $46.34 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 200 | $46.34 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 25 | $46.34 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 1 | $46.345 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 1 | $46.345 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 316 | $46.355 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $46.355 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1,594 | $46.35 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $46.355 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 300 | $46.335 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 300 | $46.335 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 67 | $46.34 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 32 | $46.34 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 10 | $46.335 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 30 | $46.335 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 10 | $46.335 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 20 | $46.335 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 68 | $46.34 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 239 | $46.335 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 100 | $46.335 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 10 | $46.33 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 299 | $46.33 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 1 | $46.33 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 50 | $46.33 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 50 | $46.33 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 50 | $46.33 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 61 | $46.33 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 100 | $46.335 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 100 | $46.33 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 73 | $46.33 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 104 | $46.33 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 10 | $46.325 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 10 | $46.325 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 20 | $46.325 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $46.32 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 104 | $46.32 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 25 | $46.32 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 11 | $46.32 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 25 | $46.32 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $46.315 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $46.31 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 3 | $46.31 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 3 | $46.31 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 4 | $46.31 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 10 | $46.305 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 10 | $46.30 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 10 | $46.30 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 8 | $46.30 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 2,400 | $46.30 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 800 | $46.30 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 11 | $46.295 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 10 | $46.295 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 10 | $46.295 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 10 | $46.295 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 10 | $46.295 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 26 | $46.295 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 74 | $46.295 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 6 | $46.295 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 10 | $46.295 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 10 | $46.295 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 34 | $46.30 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 6 | $46.30 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 667 | $46.295 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $46.29 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 25 | $46.29 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 9 | $46.29 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 396 | $46.295 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 50 | $46.29 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 50 | $46.29 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 18 | $46.29 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 600 | $46.29 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 20 | $46.29 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 10 | $46.29 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 1,600 | $46.29 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 200 | $46.29 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 500 | $46.285 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 10 | $46.285 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 15 | $46.29 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 34 | $46.29 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 5 | $46.29 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 1 | $46.30 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 2 | $46.30 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 50 | $46.30 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 1 | $46.30 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 10 | $46.30 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 5 | $46.30 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 10 | $46.30 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 1 | $46.30 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 125 | $46.30 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 200 | $46.31 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 300 | $46.31 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 3 | $46.31 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 11 | $46.31 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 400 | $46.31 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 1 | $46.31 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 400 | $46.31 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 200 | $46.31 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 214 | $46.315 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 102 | $46.32 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 400 | $46.325 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 600 | $46.33 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 149 | $46.33 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 200 | $46.33 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 700 | $46.33 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 5 | $46.33 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 4 | $46.33 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 65 | $46.33 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 100 | $46.335 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 100 | $46.34 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 867 | $46.34 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 800 | $46.34 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 10 | $46.345 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 10 | $46.345 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 247 | $46.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 50 | $46.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 10 | $46.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 17 | $46.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 1,700 | $46.34 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 388 | $46.34 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 112 | $46.34 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 40 | $46.345 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 1 | $46.34 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 259 | $46.335 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 137 | $46.335 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 87 | $46.34 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 500 | $46.34 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 10 | $46.34 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 51 | $46.34 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 123 | $46.34 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 50 | $46.34 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 300 | $46.34 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 200 | $46.34 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 50 | $46.34 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 100 | $46.335 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 396 | $46.335 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 20 | $46.34 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 23 | $46.34 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 11 | $46.34 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 5 | $46.34 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $46.34 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 5 | $46.34 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 6 | $46.34 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 4 | $46.34 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 25 | $46.34 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 5 | $46.35 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 4 | $46.35 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 2 | $46.35 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $46.355 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 10 | $46.355 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $46.355 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 900 | $46.36 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 5 | $46.36 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 83 | $46.36 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 2 | $46.36 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 3 | $46.36 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 6 | $46.36 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 11 | $46.37 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 5 | $46.37 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 8 | $46.37 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 198 | $46.375 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 196 | $46.375 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 200 | $46.375 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 200 | $46.375 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 134 | $46.37 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 160 | $46.37 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 89 | $46.37 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 1 | $46.37 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 5 | $46.37 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 5 | $46.37 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 20 | $46.37 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 92 | $46.37 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 96 | $46.37 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 10 | $46.37 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 400 | $46.375 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 400 | $46.375 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 351 | $46.375 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 389 | $46.375 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 1 | $46.375 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 1 | $46.375 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 1 | $46.375 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 107 | $46.37 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 659 | $46.37 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 442 | $46.37 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 199 | $46.37 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 50 | $46.37 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 12 | $46.37 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 200 | $46.36 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 116 | $46.36 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 50 | $46.36 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 33 | $46.36 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 50 | $46.36 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 25 | $46.36 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 57 | $46.36 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 92 | $46.36 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 62 | $46.36 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 4 | $46.36 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 300 | $46.36 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 10 | $46.36 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 2 | $46.36 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 200 | $46.365 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 200 | $46.36 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 10 | $46.365 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 20 | $46.365 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 17 | $46.36 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 26 | $46.36 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $46.365 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $46.365 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $46.365 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 20 | $46.37 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 985 | $46.37 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 15 | $46.37 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 10 | $46.37 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 20 | $46.37 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 18 | $46.37 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 8 | $46.37 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 8 | $46.37 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 910 | $46.365 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $46.365 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 10 | $46.36 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 400 | $46.36 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 30 | $46.36 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $46.36 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 11 | $46.36 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 6 | $46.36 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 75 | $46.36 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 10 | $46.355 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 10 | $46.355 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 64 | $46.355 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 35 | $46.36 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 13 | $46.36 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 88 | $46.36 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 12 | $46.36 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 75 | $46.365 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 19 | $46.37 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 10 | $46.365 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 30 | $46.33 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 20 | $46.33 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 98 | $46.33 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 16 | $46.33 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 300 | $46.33 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 30 | $46.33 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 7 | $46.325 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Unknown* | 20 | $46.325 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 2,800 | $46.33 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 2 | $46.33 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 3 | $46.33 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 20 | $46.33 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Unknown* | 1 | $46.335 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 50 | $46.33 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 100 | $46.33 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 11 | $46.33 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 16 | $46.33 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 7 | $46.33 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 1 | $46.325 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Unknown* | 62 | $46.325 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 10 | $46.33 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 16 | $46.33 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 24 | $46.33 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 24 | $46.33 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 100 | $46.33 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 100 | $46.33 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 4 | $46.33 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 13 | $46.33 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 78 | $46.33 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 5 | $46.33 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 90 | $46.33 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 4 | $46.33 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 16 | $46.33 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 31 | $46.33 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 69 | $46.33 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 22 | $46.33 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 7 | $46.335 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 10 | $46.33 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 7 | $46.33 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 500 | $46.33 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 20 | $46.32 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 98 | $46.32 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 16 | $46.32 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 83 | $46.32 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 17 | $46.32 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Unknown* | 10 | $46.315 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Unknown* | 1 | $46.315 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 10 | $46.315 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 10 | $46.315 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 8 | $46.31 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 8 | $46.31 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 200 | $46.31 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 6 | $46.31 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 200 | $46.31 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Unknown* | 80 | $46.305 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Unknown* | 389 | $46.305 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Unknown* | 10 | $46.305 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 10 | $46.305 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 10 | $46.305 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 10 | $46.30 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 200 | $46.30 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 62 | $46.30 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 8 | $46.30 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 400 | $46.30 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 27 | $46.30 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 191 | $46.295 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 73 | $46.30 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Unknown* | 117 | $46.295 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Unknown* | 571 | $46.295 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Unknown* | 396 | $46.295 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Unknown* | 10 | $46.295 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Unknown* | 1 | $46.295 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 2 | $46.295 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 296 | $46.295 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 2 | $46.29 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 200 | $46.29 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 400 | $46.29 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 10 | $46.29 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 115 | $46.29 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 7 | $46.29 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 100 | $46.285 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 2 | $46.29 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 14 | $46.29 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1,102 | $46.29 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 636 | $46.29 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 62 | $46.29 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 5 | $46.29 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 10 | $46.295 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 1 | $46.30 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 50 | $46.30 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 38 | $46.30 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 37 | $46.30 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 200 | $46.30 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 4 | $46.30 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 9 | $46.30 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Unknown* | 1 | $46.295 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 9 | $46.30 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 770 | $46.30 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 38 | $46.30 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Unknown* | 1 | $46.30 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Unknown* | 24 | $46.30 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 229 | $46.30 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 71 | $46.30 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Unknown* | 20 | $46.30 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Unknown* | 20 | $46.30 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Unknown* | 55 | $46.30 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 82 | $46.30 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 25 | $46.30 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 50 | $46.30 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 12 | $46.30 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 50 | $46.30 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 50 | $46.30 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 88 | $46.30 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 50 | $46.30 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 50 | $46.30 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 50 | $46.30 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 12 | $46.30 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 10 | $46.30 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 18 | $46.30 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 10 | $46.295 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Unknown* | 2 | $46.295 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Unknown* | 55 | $46.29 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 600 | $46.29 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 99 | $46.29 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 400 | $46.28 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 12 | $46.28 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Unknown* | 100 | $46.28 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 20 | $46.28 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 30 | $46.28 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 33 | $46.28 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 30 | $46.28 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 50 | $46.28 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 30 | $46.28 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 48 | $46.28 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 15 | $46.28 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 7 | $46.28 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 100 | $46.275 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 185 | $46.28 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 6 | $46.28 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 200 | $46.28 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 6 | $46.28 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 28 | $46.28 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 16 | $46.28 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 7 | $46.275 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 3 | $46.275 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 10 | $46.275 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 10 | $46.275 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $46.275 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 6 | $46.27 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 12 | $46.27 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 3,600 | $46.28 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 98 | $46.28 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 21 | $46.28 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 2 | $46.28 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 2 | $46.29 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 50 | $46.29 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 100 | $46.29 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 351 | $46.29 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 8 | $46.29 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 31 | $46.29 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 50 | $46.29 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 21 | $46.29 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 50 | $46.29 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 200 | $46.29 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 151 | $46.29 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 149 | $46.29 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 50 | $46.29 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 135 | $46.29 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 1 | $46.29 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 373 | $46.29 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 792 | $46.29 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 30 | $46.29 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 800 | $46.29 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 1 | $46.29 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 2 | $46.295 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 10 | $46.295 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 10 | $46.295 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Unknown* | 10 | $46.295 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 10 | $46.295 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 10 | $46.29 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 200 | $46.29 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 500 | $46.29 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 50 | $46.29 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 1 | $46.29 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 40 | $46.29 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 75 | $46.29 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 35 | $46.29 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 4 | $46.29 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 30 | $46.29 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 1 | $46.295 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 10 | $46.295 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Unknown* | 10 | $46.285 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 3 | $46.28 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 1,000 | $46.28 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 8 | $46.28 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 1 | $46.27 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $46.275 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 98 | $46.27 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 2 | $46.27 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Unknown* | 100 | $46.285 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 1 | $46.29 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $46.29 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $46.29 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 1 | $46.285 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 40 | $46.29 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Unknown* | 1 | $46.285 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 10 | $46.285 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Unknown* | 100 | $46.29 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 10 | $46.29 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 100 | $46.29 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 100 | $46.29 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 800 | $46.29 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 2 | $46.29 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Unknown* | 42 | $46.285 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 200 | $46.295 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 200 | $46.295 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 10 | $46.30 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 100 | $46.295 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 3 | $46.30 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 303 | $46.295 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 1 | $46.295 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 300 | $46.295 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 1 | $46.295 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 16 | $46.30 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 1 | $46.295 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 150 | $46.30 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 1,015 | $46.30 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 27 | $46.30 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 10 | $46.30 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 8 | $46.29 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 500 | $46.29 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 1 | $46.285 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $46.28 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 9 | $46.27 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 150 | $46.27 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 200 | $46.27 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 10 | $46.265 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 1 | $46.265 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 10 | $46.265 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Unknown* | 10 | $46.265 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 1 | $46.265 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 2,898 | $46.27 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 2 | $46.27 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 2 | $46.27 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 4 | $46.27 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 3 | $46.27 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 4 | $46.27 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 78 | $46.27 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 38 | $46.27 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 20 | $46.27 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 2 | $46.26 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 24 | $46.26 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 15 | $46.26 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 41 | $46.26 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 1 | $46.26 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 294 | $46.255 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 242 | $46.255 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 242 | $46.255 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 4 | $46.26 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 99 | $46.26 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 1 | $46.26 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 30 | $46.26 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 374 | $46.255 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 200 | $46.26 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 404 | $46.255 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 3 | $46.255 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 30 | $46.25 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Unknown* | 1 | $46.25 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 100 | $46.25 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 100 | $46.25 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 47 | $46.25 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 10 | $46.25 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 20 | $46.255 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 2 | $46.26 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 30 | $46.26 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 95 | $46.26 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 5 | $46.26 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 1,661 | $46.26 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 39 | $46.26 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 100 | $46.265 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Unknown* | 100 | $46.265 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 99 | $46.26 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Unknown* | 1 | $46.26 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 20 | $46.26 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 20 | $46.26 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 3 | $46.26 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 63 | $46.25 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1,900 | $46.25 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 10 | $46.25 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 37 | $46.25 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 8 | $46.245 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 300 | $46.25 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 99 | $46.25 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 199 | $46.25 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 800 | $46.25 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 800 | $46.25 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 99 | $46.25 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 99 | $46.25 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $46.255 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $46.255 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 10 | $46.255 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $46.255 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $46.255 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $46.255 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $46.255 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 10 | $46.255 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 10 | $46.255 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 2 | $46.255 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 10 | $46.255 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 10 | $46.255 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 10 | $46.255 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 10 | $46.255 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 10 | $46.255 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 10 | $46.255 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 400 | $46.26 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 25 | $46.26 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 829 | $46.26 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 9 | $46.26 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 1 | $46.26 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 4 | $46.26 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 400 | $46.26 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 1 | $46.26 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 3 | $46.26 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 99 | $46.26 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 137 | $46.26 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 300 | $46.255 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 1 | $46.255 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 1 | $46.26 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $46.255 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 6 | $46.25 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 71 | $46.26 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 30 | $46.26 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 25 | $46.26 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 10 | $46.265 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 10 | $46.265 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Unknown* | 10 | $46.265 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Unknown* | 10 | $46.265 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 300 | $46.265 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 10 | $46.265 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 10 | $46.265 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 100 | $46.265 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 10 | $46.265 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 100 | $46.265 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 108 | $46.265 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 10 | $46.265 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Unknown* | 1 | $46.265 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 10 | $46.265 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Unknown* | 10 | $46.265 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Unknown* | 10 | $46.265 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 53 | $46.27 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 3 | $46.27 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 2 | $46.27 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 98 | $46.27 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $46.275 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 100 | $46.275 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 584 | $46.28 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 16 | $46.28 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 1 | $46.28 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 500 | $46.28 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 1,500 | $46.28 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 800 | $46.28 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 800 | $46.28 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 16 | $46.28 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 1 | $46.28 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 200 | $46.285 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 100 | $46.285 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Unknown* | 10 | $46.285 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Unknown* | 10 | $46.285 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 100 | $46.285 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Unknown* | 300 | $46.285 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 100 | $46.28 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 25 | $46.28 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 9 | $46.28 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 80 | $46.28 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 60 | $46.28 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 10 | $46.275 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Unknown* | 2 | $46.28 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 122 | $46.28 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 1 | $46.28 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Unknown* | 3 | $46.28 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 100 | $46.28 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 1 | $46.285 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 1 | $46.285 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 1 | $46.285 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 88 | $46.29 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 95 | $46.29 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 2 | $46.28 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 99 | $46.28 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 29 | $46.28 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 35 | $46.28 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 10 | $46.28 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 64 | $46.285 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 1 | $46.285 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 4 | $46.29 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 200 | $46.29 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 396 | $46.285 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 1 | $46.285 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 1 | $46.285 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 1 | $46.28 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 1 | $46.285 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 26 | $46.29 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 100 | $46.285 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 20 | $46.28 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 5 | $46.28 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 65 | $46.28 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 60 | $46.28 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 96 | $46.28 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 19 | $46.28 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 215 | $46.275 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 260 | $46.275 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 1 | $46.27 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 300 | $46.27 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 1 | $46.275 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 13 | $46.27 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 87 | $46.27 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Unknown* | 200 | $46.265 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Unknown* | 211 | $46.265 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 10 | $46.27 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Unknown* | 1,500 | $46.27 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Unknown* | 100 | $46.27 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 200 | $46.275 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 6 | $46.27 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Unknown* | 300 | $46.285 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 100 | $46.275 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 100 | $46.275 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 100 | $46.275 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 100 | $46.275 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 100 | $46.275 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 10 | $46.28 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Unknown* | 20 | $46.29 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Unknown* | 1 | $46.29 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Unknown* | 10 | $46.29 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Unknown* | 90 | $46.29 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 10 | $46.29 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 80 | $46.29 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 90 | $46.29 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 34 | $46.30 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 4 | $46.29 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 2 | $46.29 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 26 | $46.29 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 100 | $46.285 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 40 | $46.28 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 2,706 | $46.28 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 294 | $46.28 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 41 | $46.27 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 81 | $46.27 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 27 | $46.27 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 199 | $46.27 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 9,449 | $46.27 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 200 | $46.265 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 15 | $46.26 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 1 | $46.26 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 36 | $46.26 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 47 | $46.26 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 5 | $46.26 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 190 | $46.26 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 200 | $46.26 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 1 | $46.265 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 9 | $46.26 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 23 | $46.25 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 26 | $46.25 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 16 | $46.25 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 25 | $46.25 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 200 | $46.25 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 190 | $46.25 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 200 | $46.25 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Unknown* | 22 | $46.25 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 5 | $46.25 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 5 | $46.25 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 12 | $46.25 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Unknown* | 3,100 | $46.26 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $46.265 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 73 | $46.27 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Unknown* | 100 | $46.27 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Unknown* | 100 | $46.27 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 2 | $46.27 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 200 | $46.27 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 4 | $46.27 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 52 | $46.27 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 2 | $46.27 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 66 | $46.27 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 78 | $46.27 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 21 | $46.27 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 300 | $46.265 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Unknown* | 100 | $46.265 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 200 | $46.265 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Unknown* | 129 | $46.27 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 12 | $46.27 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 20 | $46.26 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 4 | $46.26 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 27 | $46.26 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 11 | $46.26 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $46.255 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 170 | $46.26 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Unknown* | 300 | $46.265 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Unknown* | 100 | $46.265 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Unknown* | 300 | $46.265 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 300 | $46.265 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 99 | $46.27 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 250 | $46.265 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 108 | $46.27 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 58 | $46.27 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 200 | $46.27 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 4 | $46.27 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 56 | $46.27 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 9 | $46.27 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 1 | $46.275 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 10 | $46.28 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 8 | $46.275 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Unknown* | 18 | $46.28 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Unknown* | 58 | $46.28 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 25 | $46.28 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Unknown* | 92 | $46.28 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Unknown* | 112 | $46.28 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 800 | $46.28 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 10 | $46.28 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 100 | $46.275 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 100 | $46.275 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 5 | $46.27 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 104 | $46.27 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 400 | $46.27 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 1,500 | $46.27 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 9 | $46.27 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 27 | $46.28 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 5 | $46.28 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 135 | $46.28 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 65 | $46.28 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 10 | $46.28 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 6 | $46.285 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 100 | $46.285 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 100 | $46.285 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 200 | $46.28 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 36 | $46.28 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 25 | $46.28 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 25 | $46.28 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 50 | $46.28 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 20 | $46.28 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 98 | $46.28 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 100 | $46.275 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 1 | $46.275 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 1 | $46.275 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 100 | $46.265 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 27 | $46.27 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 500 | $46.27 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 6 | $46.27 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 100 | $46.265 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 100 | $46.265 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 5 | $46.26 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 2 | $46.26 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 5 | $46.26 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 5 | $46.26 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 599 | $46.255 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $46.26 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $46.255 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Unknown* | 100 | $46.25 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 57 | $46.25 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 43 | $46.25 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 7 | $46.25 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 26 | $46.25 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 74 | $46.25 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 25 | $46.25 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 121 | $46.25 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 228 | $46.25 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 200 | $46.25 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 25 | $46.25 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 1 | $46.24 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 25 | $46.24 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 300 | $46.24 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 5 | $46.23 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 1 | $46.23 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 30 | $46.23 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 98 | $46.23 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 6 | $46.23 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 25 | $46.23 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 300 | $46.23 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 200 | $46.23 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 99 | $46.23 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 400 | $46.23 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 22 | $46.23 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 20 | $46.23 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 2 | $46.23 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 10 | $46.23 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 200 | $46.225 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 70 | $46.22 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 2 | $46.22 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 200 | $46.22 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 8 | $46.22 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 97 | $46.21 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 400 | $46.21 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 200 | $46.20 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 300 | $46.20 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 15 | $46.20 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 200 | $46.20 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 2,000 | $46.20 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Unknown* | 100 | $46.195 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 11 | $46.20 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Unknown* | 2 | $46.195 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 4 | $46.195 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 63 | $46.19 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Unknown* | 1 | $46.19 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 38 | $46.19 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 1 | $46.19 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 61 | $46.19 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Unknown* | 200 | $46.185 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 25 | $46.18 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 63 | $46.18 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 50 | $46.18 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 25 | $46.18 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 50 | $46.18 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 30 | $46.18 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Unknown* | 24 | $46.18 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 11 | $46.18 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 20 | $46.18 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 25 | $46.18 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 10 | $46.18 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 50 | $46.18 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Unknown* | 20 | $46.185 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Unknown* | 23 | $46.185 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 28 | $46.185 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 53 | $46.185 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 100 | $46.18 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 100 | $46.18 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 100 | $46.18 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 25 | $46.18 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 100 | $46.18 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 25 | $46.18 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 65 | $46.18 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 1 | $46.18 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 100 | $46.18 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 40 | $46.175 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 60 | $46.17 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 1 | $46.17 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 25 | $46.17 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 39 | $46.17 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 25 | $46.17 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 161 | $46.165 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 225 | $46.165 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 214 | $46.165 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 600 | $46.165 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 35 | $46.16 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 28 | $46.16 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 29 | $46.16 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 15 | $46.16 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 100 | $46.165 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 10 | $46.165 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 2 | $46.17 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 10 | $46.18 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Unknown* | 600 | $46.185 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 25 | $46.175 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 136 | $46.175 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 50 | $46.18 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 97 | $46.175 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 163 | $46.175 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 42 | $46.18 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 13 | $46.18 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 64 | $46.18 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 25 | $46.18 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 200 | $46.175 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 1 | $46.175 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 1 | $46.175 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 25 | $46.18 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 25 | $46.18 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 50 | $46.18 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 25 | $46.18 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 200 | $46.175 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 11 | $46.17 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 389 | $46.175 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 200 | $46.175 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 100 | $46.18 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 60 | $46.18 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 50 | $46.18 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 41 | $46.18 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 2 | $46.18 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 96 | $46.18 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 163 | $46.18 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 342 | $46.175 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 2 | $46.18 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 33 | $46.18 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 25 | $46.18 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 848 | $46.175 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 2 | $46.175 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 25 | $46.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 25 | $46.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 24 | $46.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 25 | $46.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 12 | $46.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 8 | $46.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 300 | $46.165 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 100 | $46.165 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 100 | $46.165 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Unknown* | 100 | $46.165 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 3 | $46.10 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 4 | $46.10 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 99 | $46.11 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 2 | $46.11 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 47 | $46.115 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 100 | $46.115 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 158 | $46.115 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 120 | $46.115 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Unknown* | 100 | $46.12 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 400 | $46.12 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 200 | $46.13 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 1 | $46.13 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 7 | $46.13 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 99 | $46.13 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Unknown* | 1 | $46.125 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Unknown* | 22 | $46.12 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Unknown* | 5 | $46.12 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Unknown* | 25 | $46.12 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 80 | $46.11 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 10 | $46.11 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 90 | $46.11 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 162 | $46.11 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 7 | $46.11 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 20 | $46.10 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Unknown* | 80 | $46.10 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Unknown* | 20 | $46.10 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 170 | $46.10 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 100 | $46.105 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 79 | $46.105 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 100 | $46.105 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 311 | $46.105 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 100 | $46.105 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 100 | $46.105 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Unknown* | 20 | $46.10 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 78 | $46.11 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 2 | $46.10 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 50 | $46.10 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 25 | $46.10 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 25 | $46.10 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 300 | $46.10 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 4 | $46.09 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Unknown* | 300 | $46.10 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 16 | $46.10 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 3,500 | $46.10 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 400 | $46.10 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 99 | $46.10 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 100 | $46.105 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 8 | $46.10 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 196 | $46.10 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Unknown* | 2 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 1 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 2 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 5 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 5 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 6 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 6 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 5 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 6 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 6 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 5 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 6 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 6 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 6 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 6 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 6 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 7 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 7 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 8 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 7 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 7 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 7 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 7 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 7 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 8 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 8 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 8 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 135 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 217 | $46.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 1,506 | $46.08 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 4 | $46.085 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Unknown* | 96 | $46.085 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Unknown* | 4 | $46.085 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Unknown* | 300 | $46.085 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Unknown* | 11 | $46.085 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 229 | $46.08 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 171 | $46.08 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 135 | $46.08 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 2 | $46.08 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 20 | $46.08 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Unknown* | 3 | $46.075 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Unknown* | 280 | $46.075 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 20 | $46.075 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 4 | $46.08 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 16 | $46.08 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 78 | $46.08 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 6 | $46.08 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 300 | $46.075 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Unknown* | 29 | $46.07 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Unknown* | 150 | $46.07 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 92 | $46.07 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 8 | $46.07 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 7 | $46.07 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 400 | $46.07 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 3 | $46.07 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 4 | $46.07 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 3 | $46.07 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 4 | $46.07 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 4 | $46.07 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 150 | $46.07 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 10 | $46.07 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 250 | $46.07 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 2,040 | $46.07 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Unknown* | 100 | $46.075 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 15 | $46.08 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 200 | $46.08 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 700 | $46.08 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 5 | $46.08 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 16 | $46.08 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 29 | $46.08 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 5 | $46.08 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Unknown* | 25 | $46.09 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 25 | $46.09 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 10 | $46.09 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 300 | $46.10 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 700 | $46.10 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 700 | $46.10 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 10 | $46.10 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 1,500 | $46.10 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 25 | $46.10 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 100 | $46.105 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 7 | $46.11 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 50 | $46.11 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 44 | $46.11 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 69 | $46.11 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 21 | $46.11 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 21 | $46.11 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 97 | $46.11 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 3 | $46.11 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 9 | $46.11 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 158 | $46.105 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 100 | $46.105 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 61 | $46.105 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 10 | $46.11 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 99 | $46.11 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 1 | $46.115 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 1 | $46.115 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $46.115 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $46.115 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $46.115 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $46.115 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $46.115 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $46.115 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 19 | $46.11 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 1 | $46.11 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 80 | $46.11 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $46.11 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 64 | $46.11 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 7 | $46.11 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 158 | $46.105 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 2 | $46.11 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 2 | $46.105 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 869 | $46.11 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 16 | $46.11 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 614 | $46.11 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 100 | $46.115 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 50 | $46.12 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 42 | $46.12 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 98 | $46.12 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 45 | $46.12 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 158 | $46.115 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 106 | $46.12 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 23 | $46.12 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 50 | $46.12 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 1 | $46.12 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 99 | $46.12 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 25 | $46.12 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 19 | $46.12 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 42 | $46.12 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 1 | $46.12 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 20 | $46.12 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 158 | $46.125 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 100 | $46.125 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 100 | $46.135 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 53 | $46.135 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 249 | $46.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 400 | $46.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 51 | $46.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 399 | $46.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 400 | $46.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 50 | $46.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 200 | $46.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 14 | $46.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 100 | $46.145 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 300 | $46.145 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 100 | $46.145 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 260 | $46.145 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 89 | $46.15 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 10 | $46.15 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 49 | $46.15 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 1 | $46.155 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 51 | $46.15 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 10 | $46.15 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Unknown* | 2 | $46.16 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Unknown* | 44 | $46.16 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Unknown* | 54 | $46.16 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Unknown* | 1 | $46.16 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Unknown* | 14 | $46.16 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Unknown* | 100 | $46.16 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Unknown* | 58 | $46.165 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Unknown* | 100 | $46.165 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Unknown* | 42 | $46.165 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Unknown* | 58 | $46.165 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Unknown* | 100 | $46.165 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 7 | $46.16 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 143 | $46.16 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 50 | $46.16 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 2 | $46.16 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 65 | $46.16 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 34 | $46.16 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 99 | $46.16 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 18 | $46.16 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 157 | $46.155 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 1 | $46.155 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 52 | $46.16 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 158 | $46.155 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 1 | $46.155 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 100 | $46.155 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Unknown* | 191 | $46.155 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Unknown* | 200 | $46.155 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Unknown* | 107 | $46.155 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 10 | $46.16 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 7 | $46.16 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Unknown* | 13 | $46.16 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Unknown* | 100 | $46.16 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 50 | $46.16 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 43 | $46.16 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 1,000 | $46.16 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Unknown* | 100 | $46.16 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 95 | $46.16 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 2,139 | $46.16 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 3 | $46.16 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 58 | $46.16 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 5 | $46.16 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Unknown* | 100 | $46.165 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 73 | $46.165 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Unknown* | 1 | $46.165 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 309 | $46.165 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Unknown* | 231 | $46.165 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Unknown* | 158 | $46.165 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Unknown* | 311 | $46.165 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Unknown* | 100 | $46.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 60 | $46.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 20 | $46.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 26 | $46.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 2 | $46.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 8 | $46.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 7 | $46.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 49 | $46.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 6 | $46.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 40 | $46.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 62 | $46.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Unknown* | 100 | $46.155 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 138 | $46.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 188 | $46.15 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 200 | $46.15 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 8 | $46.15 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 90 | $46.15 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 311 | $46.145 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $46.145 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 20 | $46.15 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 40 | $46.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $46.145 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 100 | $46.145 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 100 | $46.145 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 100 | $46.145 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 100 | $46.145 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 100 | $46.145 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 100 | $46.145 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 100 | $46.145 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 311 | $46.145 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $46.145 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 32 | $46.14 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Unknown* | 50 | $46.14 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Unknown* | 3 | $46.14 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 4,200 | $46.14 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 300 | $46.14 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 113 | $46.14 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 200 | $46.14 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 56 | $46.14 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 6 | $46.14 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 5 | $46.14 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 53 | $46.135 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 100 | $46.135 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 89 | $46.135 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 311 | $46.135 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 100 | $46.145 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 79 | $46.14 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 20 | $46.14 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 98 | $46.14 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 38 | $46.14 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 89 | $46.145 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $46.145 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 311 | $46.145 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $46.145 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 4 | $46.14 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 116 | $46.14 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 2 | $46.14 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 40 | $46.14 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 58 | $46.14 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 20 | $46.135 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 580 | $46.135 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 1 | $46.135 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 1 | $46.135 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 8 | $46.13 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 200 | $46.13 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 700 | $46.13 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 400 | $46.13 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 300 | $46.13 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 500 | $46.13 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Unknown* | 158 | $46.125 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Unknown* | 100 | $46.125 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Unknown* | 311 | $46.125 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 3 | $46.13 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 50 | $46.13 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 27 | $46.13 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 23 | $46.13 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 77 | $46.13 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Unknown* | 100 | $46.125 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 10 | $46.13 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 2 | $46.13 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 25 | $46.13 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 4 | $46.13 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 2 | $46.13 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 10 | $46.13 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 16 | $46.13 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 200 | $46.13 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 400 | $46.135 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 100 | $46.135 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 300 | $46.135 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 1 | $46.135 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 19 | $46.13 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 2 | $46.13 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 299 | $46.13 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 20 | $46.13 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 999 | $46.13 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Unknown* | 89 | $46.125 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Unknown* | 111 | $46.125 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Unknown* | 200 | $46.125 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 200 | $46.125 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 100 | $46.125 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Unknown* | 100 | $46.125 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 1 | $46.125 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 16 | $46.13 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 1 | $46.13 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 10 | $46.13 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 159 | $46.13 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 5 | $46.13 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 24 | $46.13 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 41 | $46.13 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 50 | $46.13 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 50 | $46.13 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 1 | $46.135 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 1 | $46.135 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 1 | $46.135 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 1 | $46.135 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Unknown* | 100 | $46.125 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 54 | $46.13 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 20 | $46.13 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 98 | $46.13 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 101 | $46.13 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 200 | $46.13 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 200 | $46.13 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 44 | $46.13 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 98 | $46.13 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 200 | $46.125 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 52 | $46.16 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 89 | $46.16 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 300 | $46.15 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 100 | $46.145 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 13 | $46.14 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Unknown* | 25 | $46.14 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Unknown* | 100 | $46.14 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Unknown* | 3 | $46.14 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 25 | $46.14 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 7 | $46.14 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 269 | $46.145 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 311 | $46.145 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Unknown* | 100 | $46.15 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Unknown* | 17 | $46.15 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Unknown* | 100 | $46.15 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Unknown* | 1 | $46.15 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Unknown* | 1 | $46.15 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 300 | $46.15 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 2 | $46.15 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 2 | $46.15 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 5 | $46.15 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Unknown* | 300 | $46.155 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Unknown* | 850 | $46.155 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 11 | $46.16 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 32 | $46.16 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 2 | $46.16 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 25 | $46.16 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 11 | $46.17 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 11 | $46.17 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 2 | $46.17 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 29 | $46.17 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 5 | $46.17 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 10 | $46.17 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 16 | $46.17 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 4 | $46.17 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 10 | $46.17 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 3 | $46.17 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 2 | $46.17 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 12 | $46.18 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 5 | $46.18 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Unknown* | 100 | $46.185 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Unknown* | 95 | $46.185 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 3 | $46.185 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 200 | $46.185 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 26 | $46.19 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 2 | $46.19 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 5 | $46.19 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 5 | $46.19 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 14 | $46.19 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 6 | $46.19 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Unknown* | 1 | $46.195 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 200 | $46.195 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 200 | $46.195 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 1 | $46.195 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 96 | $46.20 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Unknown* | 127 | $46.195 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 100 | $46.195 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 5 | $46.19 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1,108 | $46.20 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 2 | $46.205 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 46 | $46.20 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 18 | $46.20 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 44 | $46.20 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 55 | $46.20 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Unknown* | 100 | $46.195 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 1 | $46.195 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 1 | $46.195 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 25 | $46.20 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 2 | $46.20 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 49 | $46.20 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 12 | $46.20 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 248 | $46.20 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 752 | $46.20 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 249 | $46.20 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 311 | $46.195 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 5 | $46.20 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 50 | $46.20 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 4 | $46.20 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 8 | $46.20 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 33 | $46.195 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 5 | $46.19 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Unknown* | 89 | $46.195 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Unknown* | 311 | $46.195 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 14 | $46.19 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 25 | $46.19 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 107 | $46.19 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 49 | $46.19 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 16 | $46.19 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 91 | $46.19 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 8 | $46.19 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 158 | $46.19 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 2,000 | $46.19 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 10 | $46.19 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Unknown* | 200 | $46.185 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 292 | $46.185 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Unknown* | 12 | $46.185 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Unknown* | 146 | $46.185 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Unknown* | 113 | $46.19 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 1,081 | $46.19 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 127 | $46.19 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 492 | $46.19 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 45 | $46.19 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 1 | $46.195 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 25 | $46.19 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 1 | $46.19 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 15 | $46.19 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 25 | $46.19 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 5 | $46.19 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 64 | $46.18 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 5 | $46.18 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 285 | $46.18 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 3 | $46.18 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 18 | $46.18 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Unknown* | 100 | $46.18 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 50 | $46.18 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 30 | $46.18 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 10 | $46.18 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 2,400 | $46.18 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 19 | $46.18 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 42 | $46.18 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 10 | $46.18 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Unknown* | 100 | $46.185 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Unknown* | 200 | $46.185 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 30 | $46.185 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Unknown* | 311 | $46.185 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 3 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 6 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 6 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 13 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 10 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 13 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 6 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 7 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 14 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 7 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 7 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 7 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 7 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 7 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 8 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 7 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 2,200 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 2 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 2 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 2 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 3 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 2 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 2 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 2 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 2 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 3 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 2 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 3 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 2 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 2 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 3 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 2 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 5 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 3 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 3 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 2 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 3 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 3 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 3 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 5 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 3 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 3 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 3 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 3 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 10 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 2 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 2 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 2 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 2 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 2 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 2 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 2 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 2 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 123 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 99 | $46.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 2 | $46.20 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 1 | $46.195 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 300 | $46.195 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 1 | $46.195 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 20 | $46.195 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 158 | $46.195 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 1 | $46.195 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 28 | $46.19 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 1 | $46.19 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 1 | $46.19 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 12 | $46.19 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 5 | $46.19 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Unknown* | 100 | $46.185 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Unknown* | 200 | $46.185 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 27 | $46.18 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 30 | $46.18 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Unknown* | 130 | $46.185 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Unknown* | 49 | $46.18 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Unknown* | 51 | $46.18 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Unknown* | 100 | $46.185 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Unknown* | 1 | $46.18 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Unknown* | 100 | $46.18 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 5 | $46.18 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Unknown* | 1 | $46.185 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 25 | $46.18 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 80 | $46.18 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 20 | $46.18 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 2 | $46.18 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 100 | $46.18 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 1 | $46.175 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 100 | $46.175 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 1 | $46.175 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 202 | $46.175 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 264 | $46.18 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 9 | $46.175 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 72 | $46.17 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 4 | $46.17 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 35 | $46.17 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Unknown* | 100 | $46.175 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 2 | $46.17 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 100 | $46.175 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Unknown* | 100 | $46.175 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 7 | $46.18 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Unknown* | 100 | $46.18 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Unknown* | 5 | $46.18 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 14 | $46.18 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 2 | $46.18 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 4 | $46.18 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Unknown* | 100 | $46.19 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 90 | $46.19 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 81 | $46.19 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 55 | $46.19 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 41 | $46.19 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 1 | $46.19 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 1 | $46.19 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 1 | $46.19 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 4 | $46.19 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 27 | $46.19 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 1,400 | $46.19 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 98 | $46.19 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 5 | $46.19 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 343 | $46.19 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 56 | $46.19 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Unknown* | 99 | $46.185 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Unknown* | 100 | $46.185 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Unknown* | 200 | $46.185 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Unknown* | 100 | $46.185 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Unknown* | 62 | $46.185 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 17 | $46.18 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 26 | $46.18 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Unknown* | 158 | $46.185 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 100 | $46.185 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 200 | $46.185 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Unknown* | 1 | $46.185 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 144 | $46.19 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 35 | $46.19 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 17 | $46.19 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 420 | $46.19 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 20 | $46.19 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 400 | $46.19 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 200 | $46.19 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Unknown* | 200 | $46.195 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 108 | $46.19 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 30 | $46.19 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 52 | $46.20 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 58 | $46.20 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 142 | $46.20 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Unknown* | 158 | $46.195 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Unknown* | 100 | $46.195 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 10 | $46.19 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 7 | $46.19 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 1 | $46.19 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 1 | $46.19 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 20 | $46.19 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 10 | $46.19 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Unknown* | 1 | $46.185 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 45 | $46.18 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 53 | $46.18 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 43 | $46.18 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 2 | $46.18 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 2 | $46.18 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 25 | $46.18 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 25 | $46.18 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 2 | $46.18 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 2 | $46.18 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 1,031 | $46.17 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 11 | $46.17 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 200 | $46.165 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Unknown* | 100 | $46.16 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 2 | $46.16 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 100 | $46.155 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Unknown* | 1 | $46.16 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Unknown* | 1 | $46.16 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Unknown* | 5 | $46.16 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Unknown* | 37 | $46.16 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Unknown* | 61 | $46.16 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Unknown* | 1 | $46.16 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Unknown* | 1 | $46.16 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 16 | $46.17 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 2 | $46.17 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 12 | $46.17 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 25 | $46.18 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 47 | $46.18 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 399 | $46.18 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 95 | $46.18 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 20 | $46.18 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 35 | $46.18 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 65 | $46.18 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Unknown* | 100 | $46.175 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 2 | $46.18 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Unknown* | 1 | $46.175 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Unknown* | 192 | $46.175 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 270 | $46.175 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Unknown* | 100 | $46.175 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Unknown* | 100 | $46.17 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 3 | $46.17 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 54 | $46.17 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 570 | $46.165 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 570 | $46.165 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 5 | $46.17 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 5 | $46.17 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 1 | $46.165 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 17 | $46.16 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 9 | $46.16 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Unknown* | 1 | $46.165 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 100 | $46.165 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Unknown* | 100 | $46.165 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 100 | $46.165 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 1,500 | $46.17 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 1,514 | $46.17 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 100 | $46.135 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 6 | $46.14 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 75 | $46.13 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 25 | $46.13 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 1 | $46.135 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 2 | $46.14 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 3 | $46.14 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 100 | $46.135 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 48 | $46.135 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 248 | $46.135 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 25 | $46.14 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 300 | $46.14 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 25 | $46.14 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 300 | $46.14 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 100 | $46.135 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 100 | $46.135 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 100 | $46.14 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 98 | $46.14 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 399 | $46.14 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 101 | $46.14 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 399 | $46.14 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 400 | $46.14 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 6 | $46.14 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 25 | $46.14 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 300 | $46.14 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 100 | $46.135 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 499 | $46.14 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 100 | $46.145 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 100 | $46.145 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $46.145 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 2 | $46.14 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 200 | $46.14 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 100 | $46.145 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 26 | $46.145 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 100 | $46.145 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $46.145 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 100 | $46.145 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 8 | $46.15 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 1 | $46.15 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 300 | $46.15 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 2 | $46.15 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 1,699 | $46.15 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 99 | $46.15 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 19 | $46.15 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 94 | $46.155 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Unknown* | 100 | $46.155 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 74 | $46.16 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 16 | $46.16 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 400 | $46.16 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 100 | $46.155 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 20 | $46.16 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 60 | $46.16 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 100 | $46.16 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Unknown* | 9 | $46.16 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 41 | $46.16 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 17 | $46.16 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 25 | $46.17 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 25 | $46.17 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $46.175 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 3 | $46.18 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 10 | $46.19 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Unknown* | 20 | $46.195 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 70 | $46.19 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 99 | $46.19 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 5 | $46.19 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 25 | $46.19 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 1 | $46.19 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 7 | $46.19 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 100 | $46.185 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 1 | $46.19 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Unknown* | 5 | $46.19 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 1 | $46.19 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 99 | $46.20 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 75 | $46.20 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 1 | $46.205 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 25 | $46.20 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 3 | $46.20 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 25 | $46.20 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 25 | $46.20 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 97 | $46.20 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Unknown* | 100 | $46.20 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Unknown* | 203 | $46.20 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 723 | $46.20 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 54 | $46.20 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 9 | $46.20 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Unknown* | 100 | $46.195 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 21 | $46.19 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 30 | $46.20 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 34 | $46.20 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 899 | $46.20 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 85 | $46.20 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $46.205 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $46.205 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 50 | $46.20 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 18 | $46.20 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 10 | $46.20 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Unknown* | 100 | $46.205 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 100 | $46.205 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 34 | $46.205 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 100 | $46.205 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 2 | $46.20 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 25 | $46.20 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 71 | $46.205 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 128 | $46.205 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 4 | $46.21 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 28 | $46.21 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 40 | $46.21 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 9 | $46.21 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 29 | $46.21 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 11 | $46.21 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 50 | $46.21 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 25 | $46.21 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 66 | $46.22 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 2 | $46.22 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 12 | $46.22 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 1 | $46.22 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $46.22 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $46.22 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $46.225 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 1 | $46.22 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $46.22 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 12 | $46.22 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Unknown* | 45 | $46.21 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 55 | $46.21 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 20 | $46.21 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Unknown* | 100 | $46.21 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 9 | $46.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 9 | $46.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 98 | $46.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 24 | $46.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 13 | $46.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 25 | $46.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 900 | $46.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 3 | $46.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 35 | $46.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 22 | $46.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 50 | $46.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 25 | $46.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 17 | $46.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 1,399 | $46.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 2 | $46.21 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 100 | $46.21 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 248 | $46.215 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 25 | $46.21 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Unknown* | 100 | $46.21 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 100 | $46.21 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 5 | $46.22 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Unknown* | 48 | $46.205 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Unknown* | 200 | $46.205 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 10 | $46.20 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 24 | $46.21 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 2 | $46.21 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 300 | $46.21 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 400 | $46.21 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 3 | $46.21 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 11 | $46.21 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 100 | $46.215 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 13 | $46.22 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 97 | $46.22 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 3 | $46.22 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 300 | $46.22 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 3 | $46.22 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 2 | $46.22 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Unknown* | 100 | $46.215 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 42 | $46.22 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 12 | $46.22 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 99 | $46.23 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 10 | $46.23 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 3 | $46.23 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1,000 | $46.23 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 596 | $46.24 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 623 | $46.24 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 43 | $46.24 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 136 | $46.24 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 1,400 | $46.24 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 366 | $46.24 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 17 | $46.24 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 606 | $46.24 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 232 | $46.24 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 12 | $46.24 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 139 | $46.24 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 137 | $46.24 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 137 | $46.24 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 137 | $46.24 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 136 | $46.24 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1,400 | $46.24 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 36 | $46.24 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1,399 | $46.24 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 858 | $46.24 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 99 | $46.24 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Unknown* | 16 | $46.25 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 6 | $46.25 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 56 | $46.25 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 72 | $46.25 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 128 | $46.25 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 28 | $46.25 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 71 | $46.245 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 6 | $46.245 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 5 | $46.245 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 4 | $46.245 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 20 | $46.245 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 400 | $46.245 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 100 | $46.245 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 8 | $46.25 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 1 | $46.245 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 70 | $46.24 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 2 | $46.24 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Unknown* | 157 | $46.235 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Unknown* | 102 | $46.235 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Unknown* | 300 | $46.235 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Unknown* | 1 | $46.235 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Unknown* | 389 | $46.235 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Unknown* | 170 | $46.235 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Unknown* | 1 | $46.235 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Unknown* | 25 | $46.23 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 20 | $46.23 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 66 | $46.23 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 20 | $46.23 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 71 | $46.23 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 2 | $46.23 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 20 | $46.23 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 1 | $46.225 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 48 | $46.23 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 28 | $46.23 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 24 | $46.23 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 560 | $46.225 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 5 | $46.23 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $46.225 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 200 | $46.10 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 372 | $46.10 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 100 | $46.085 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 18 | $46.10 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Unknown* | 100 | $46.085 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 18 | $46.10 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 50 | $46.09 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 49 | $46.09 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 51 | $46.09 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 200 | $46.09 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Unknown* | 126 | $46.085 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Unknown* | 100 | $46.085 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Unknown* | 248 | $46.085 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Unknown* | 118 | $46.085 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 15 | $46.09 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 9 | $46.10 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 300 | $46.09 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Unknown* | 100 | $46.085 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 96 | $46.09 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 2 | $46.09 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 300 | $46.09 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 4 | $46.09 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 56 | $46.09 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 44 | $46.09 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 200 | $46.09 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Unknown* | 100 | $46.085 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Unknown* | 100 | $46.085 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 10 | $46.08 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 74 | $46.085 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 100 | $46.085 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 100 | $46.085 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 126 | $46.085 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 25 | $46.09 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 25 | $46.09 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 18 | $46.09 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 6 | $46.09 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 27 | $46.09 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 50 | $46.10 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 12 | $46.10 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 1 | $46.105 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 2 | $46.11 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 200 | $46.11 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 10 | $46.11 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 24 | $46.11 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 66 | $46.11 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 66 | $46.11 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 3 | $46.11 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 12 | $46.11 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 33 | $46.11 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 67 | $46.11 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 33 | $46.11 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 25 | $46.10 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 10 | $46.10 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 40 | $46.10 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 200 | $46.10 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 25 | $46.10 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 25 | $46.10 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 1,000 | $46.11 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 122 | $46.11 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 200 | $46.11 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 44 | $46.11 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 33 | $46.11 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Unknown* | 15 | $46.11 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 16 | $46.11 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 7 | $46.11 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 1 | $46.115 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 26 | $46.12 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 83 | $46.12 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 16 | $46.12 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 1 | $46.12 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 200 | $46.12 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 42 | $46.12 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 14 | $46.12 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 1 | $46.125 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 100 | $46.125 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 100 | $46.125 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 20 | $46.13 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1,300 | $46.13 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $46.13 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 4 | $46.13 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 21 | $46.13 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 61 | $46.13 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 150 | $46.13 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 2 | $46.13 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 10 | $46.13 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $46.135 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $46.135 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 100 | $46.135 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 400 | $46.13 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 100 | $46.125 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 107 | $46.13 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 1 | $46.13 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 100 | $46.135 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 100 | $46.135 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 163 | $46.135 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 100 | $46.135 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 11 | $46.14 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 74 | $46.145 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 126 | $46.145 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 100 | $46.145 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 5 | $46.15 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 1 | $46.155 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 20 | $46.15 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 6 | $46.15 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 58 | $46.145 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 129 | $46.145 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 10 | $46.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 27 | $46.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 77 | $46.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 23 | $46.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 10 | $46.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 76 | $46.15 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 7 | $46.15 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 24 | $46.15 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 5 | $46.15 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 26 | $46.15 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 9 | $46.15 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 1 | $46.145 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 1 | $46.14 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 20 | $46.14 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 68 | $46.14 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 8 | $46.14 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 6 | $46.14 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 2 | $46.13 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 88 | $46.13 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 2 | $46.13 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 900 | $46.13 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 88 | $46.13 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 23 | $46.125 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 2 | $46.13 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 300 | $46.12 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 87 | $46.12 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Unknown* | 27 | $46.12 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 174 | $46.115 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 126 | $46.115 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 64 | $46.12 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 91 | $46.12 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Unknown* | 2 | $46.12 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 1 | $46.12 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 6 | $46.12 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 25 | $46.13 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 10 | $46.13 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 25 | $46.13 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 26 | $46.13 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 97 | $46.135 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 25 | $46.14 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 35 | $46.13 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 200 | $46.14 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 2 | $46.13 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 25 | $46.13 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 4 | $46.13 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 25 | $46.13 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 35 | $46.13 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 12 | $46.13 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 2 | $46.12 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 200 | $46.12 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 93 | $46.115 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 7 | $46.115 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 200 | $46.12 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 2,524 | $46.12 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 300 | $46.12 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 600 | $46.12 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 276 | $46.12 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 50 | $46.125 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 2 | $46.12 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 54 | $46.12 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 2 | $46.12 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 550 | $46.115 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 550 | $46.115 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 2 | $46.11 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 164 | $46.11 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 35 | $46.11 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 16 | $46.10 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 14 | $46.10 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 89 | $46.10 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 95 | $46.11 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 14 | $46.11 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 10 | $46.11 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 4 | $46.115 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 10 | $46.11 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 33 | $46.12 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 600 | $46.12 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 700 | $46.12 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 200 | $46.12 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 4 | $46.12 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 900 | $46.12 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 286 | $46.12 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 22 | $46.12 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 22 | $46.12 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 1,536 | $46.12 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 40 | $46.12 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 400 | $46.11 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 11 | $46.10 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 300 | $46.105 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 300 | $46.105 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 25 | $46.10 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $46.105 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 10 | $46.105 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Unknown* | 88 | $46.095 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 1 | $46.095 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 200 | $46.085 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 38 | $46.09 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 13 | $46.09 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 178 | $46.095 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 25 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 39 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 27 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 25 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 50 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 18 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 25 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 36 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 25 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 25 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 25 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 76 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 5 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 42 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 99 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 200 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 2 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 9 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 28 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 10 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 28 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 20 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 6 | $46.09 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 400 | $46.11 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 600 | $46.11 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 159 | $46.11 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 1 | $46.115 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $46.115 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 6 | $46.115 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 8 | $46.12 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Unknown* | 100 | $46.11 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 100 | $46.11 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 99 | $46.11 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 100 | $46.11 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 100 | $46.11 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 100 | $46.11 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 99 | $46.11 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 26 | $46.10 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Unknown* | 1 | $46.10 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 25 | $46.10 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 19 | $46.10 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 30 | $46.10 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 72 | $46.10 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 25 | $46.10 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 99 | $46.10 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 11 | $46.10 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 10 | $46.10 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 2 | $46.19 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 5 | $46.19 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 2 | $46.18 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 200 | $46.18 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 2 | $46.17 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 5 | $46.17 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Unknown* | 6 | $46.17 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Unknown* | 98 | $46.155 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Unknown* | 100 | $46.155 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Unknown* | 2 | $46.155 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Unknown* | 198 | $46.155 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 10 | $46.15 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 2 | $46.15 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 4 | $46.14 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 5 | $46.14 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Unknown* | 100 | $46.155 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 300 | $46.14 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 14 | $46.14 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 100 | $46.135 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 3 | $46.14 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 51 | $46.14 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 100 | $46.145 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $46.145 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 600 | $46.15 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 299 | $46.15 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 300 | $46.15 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 99 | $46.15 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 100 | $46.155 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Unknown* | 100 | $46.155 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Unknown* | 100 | $46.155 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Unknown* | 100 | $46.155 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 99 | $46.15 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 11 | $46.15 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $46.145 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 4 | $46.14 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 600 | $46.15 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 3 | $46.15 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 8 | $46.15 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 7 | $46.15 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Unknown* | 100 | $46.155 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 25 | $46.16 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 23 | $46.16 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 25 | $46.16 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 75 | $46.16 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 25 | $46.16 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 25 | $46.16 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 25 | $46.16 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 25 | $46.16 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 25 | $46.16 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 25 | $46.16 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 50 | $46.16 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 14 | $46.16 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 25 | $46.16 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 100 | $46.165 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 23 | $46.17 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 99 | $46.17 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 100 | $46.165 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Unknown* | 100 | $46.165 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 22 | $46.17 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 3 | $46.17 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 70 | $46.17 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 78 | $46.17 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 20 | $46.17 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 30 | $46.17 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Unknown* | 1 | $46.165 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Unknown* | 35 | $46.16 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 51 | $46.16 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 200 | $46.16 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 19 | $46.16 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 1,300 | $46.16 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 100 | $46.165 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Unknown* | 100 | $46.165 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 20 | $46.16 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 274 | $46.16 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 53 | $46.15 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 22 | $46.15 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 25 | $46.15 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Unknown* | 100 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 10 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 232 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 25 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 19 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 99 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 16 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 3 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 90 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 10 | $46.14 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 2 | $46.13 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 200 | $46.115 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $46.115 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 100 | $46.11 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 1 | $46.115 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Unknown* | 100 | $46.11 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 24 | $46.11 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 198 | $46.105 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 2 | $46.11 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 198 | $46.115 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 198 | $46.115 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 84 | $46.11 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 25 | $46.11 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 75 | $46.10 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 25 | $46.10 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 993 | $46.09 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 6 | $46.09 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 4 | $46.09 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 200 | $46.095 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 7 | $46.09 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 93 | $46.09 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 5 | $46.09 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 2 | $46.09 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 7 | $46.09 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 15 | $46.09 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 6 | $46.09 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 4 | $46.09 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 3 | $46.09 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 25 | $46.09 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 50 | $46.09 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 37 | $46.09 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 30 | $46.09 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 200 | $46.09 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 20 | $46.09 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Unknown* | 100 | $46.085 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Unknown* | 1 | $46.095 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 12 | $46.09 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 25 | $46.09 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 25 | $46.09 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 100 | $46.09 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 198 | $46.085 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 200 | $46.09 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 25 | $46.10 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $46.115 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 65 | $46.12 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Unknown* | 100 | $46.12 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 294 | $46.12 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 25 | $46.12 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 4 | $46.12 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 190 | $46.12 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Unknown* | 100 | $46.125 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 10 | $46.12 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 34 | $46.12 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 26 | $46.12 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 4 | $46.12 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 47 | $46.12 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 24 | $46.12 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 50 | $46.12 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 200 | $46.12 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 47 | $46.12 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 2 | $46.12 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 22 | $46.12 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 19 | $46.12 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 50 | $46.12 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 1 | $46.12 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 19 | $46.12 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 25 | $46.12 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 8 | $46.12 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 25 | $46.12 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 2 | $46.11 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 906 | $46.11 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 50 | $46.11 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 29 | $46.11 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 20 | $46.11 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 530 | $46.105 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 530 | $46.105 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $46.105 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $46.105 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Unknown* | 100 | $46.10 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Unknown* | 8 | $46.10 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Unknown* | 16 | $46.10 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 198 | $46.105 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 198 | $46.105 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Unknown* | 78 | $46.10 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Unknown* | 63 | $46.10 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Unknown* | 16 | $46.10 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Unknown* | 141 | $46.10 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 198 | $46.095 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 100 | $46.095 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 300 | $46.095 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 8 | $46.095 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 100 | $46.095 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 100 | $46.095 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 25 | $46.095 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 100 | $46.095 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 100 | $46.095 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 60 | $46.10 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 88 | $46.10 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 12 | $46.10 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 71 | $46.11 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 25 | $46.10 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 350 | $46.10 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 11 | $46.10 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Unknown* | 149 | $46.095 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Unknown* | 198 | $46.095 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Unknown* | 100 | $46.09 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 2 | $46.09 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Unknown* | 198 | $46.085 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 67 | $46.09 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Unknown* | 198 | $46.085 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 95 | $46.08 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 5 | $46.08 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 2 | $46.085 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Unknown* | 198 | $46.085 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 1,000 | $46.09 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Unknown* | 100 | $46.215 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Unknown* | 100 | $46.215 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 100 | $46.215 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 1,008 | $46.22 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 800 | $46.22 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 189 | $46.22 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 92 | $46.22 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 8 | $46.22 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 198 | $46.225 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 26 | $46.24 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 91 | $46.25 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 9 | $46.25 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 30 | $46.24 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Unknown* | 100 | $46.24 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 6 | $46.24 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 1 | $46.24 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 100 | $46.235 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Unknown* | 198 | $46.235 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Unknown* | 1 | $46.235 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Unknown* | 400 | $46.235 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 10 | $46.23 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 10 | $46.23 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 67 | $46.23 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $46.225 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 100 | $46.225 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 100 | $46.225 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 20 | $46.23 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 3 | $46.23 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 49 | $46.22 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 27 | $46.21 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 100 | $46.195 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 198 | $46.195 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 200 | $46.195 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 9 | $46.19 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Unknown* | 198 | $46.185 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Unknown* | 1 | $46.185 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 96 | $46.18 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Unknown* | 16 | $46.19 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 31 | $46.19 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 100 | $46.205 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Unknown* | 1 | $46.21 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 10 | $46.21 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 1 | $46.215 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 10 | $46.21 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 100 | $46.215 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Unknown* | 100 | $46.215 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 5 | $46.21 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Unknown* | 2 | $46.215 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Unknown* | 198 | $46.215 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Unknown* | 120 | $46.215 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 598 | $46.21 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 99 | $46.21 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 1,200 | $46.21 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 33 | $46.21 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 67 | $46.21 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 31 | $46.205 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 579 | $46.20 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Unknown* | 500 | $46.20 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Unknown* | 15 | $46.20 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 6 | $46.19 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 1 | $46.19 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 1 | $46.19 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 198 | $46.175 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 2 | $46.17 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 2 | $46.17 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 10 | $46.17 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Unknown* | 42 | $46.17 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Unknown* | 2 | $46.155 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Unknown* | 98 | $46.155 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Unknown* | 100 | $46.155 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Unknown* | 109 | $46.155 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 1 | $46.155 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 63 | $46.16 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 13 | $46.16 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 25 | $46.16 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 100 | $46.16 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 100 | $46.16 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 100 | $46.155 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 100 | $46.155 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 1 | $46.155 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 100 | $46.155 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 241 | $46.15 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 200 | $46.15 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 2 | $46.14 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 2 | $46.14 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 90 | $46.14 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 10 | $46.14 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $46.135 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 4 | $46.13 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 41 | $46.135 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 16 | $46.14 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 200 | $46.14 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 400 | $46.14 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 3 | $46.14 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 49 | $46.14 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 2 | $46.14 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 26 | $46.14 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 5 | $46.14 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 22 | $46.13 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 12 | $46.13 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 200 | $46.12 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 100 | $46.105 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Unknown* | 100 | $46.10 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Unknown* | 50 | $46.10 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 29 | $46.10 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 133 | $46.095 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 10 | $46.10 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 25 | $46.10 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 100 | $46.10 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 100 | $46.10 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 90 | $46.10 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 300 | $46.10 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 10 | $46.10 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 100 | $46.105 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 100 | $46.105 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 260 | $46.105 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 10 | $46.11 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 50 | $46.12 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 25 | $46.12 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 71 | $46.12 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 4 | $46.12 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 47 | $46.12 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 32 | $46.12 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 1 | $46.11 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 106 | $46.12 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 71 | $46.11 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 41 | $46.11 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 8 | $46.11 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 106 | $46.11 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 700 | $46.11 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 100 | $46.10 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 4 | $46.10 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 198 | $46.095 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 198 | $46.095 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 198 | $46.095 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 198 | $46.095 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 16 | $46.09 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 2 | $46.09 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 2 | $46.09 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 5 | $46.095 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Unknown* | 1 | $46.095 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Unknown* | 5 | $46.095 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 30 | $46.09 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 4 | $46.09 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Unknown* | 1 | $46.095 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 2 | $46.09 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 198 | $46.095 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 2 | $46.10 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 21 | $46.10 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 300 | $46.10 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 200 | $46.10 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 200 | $46.095 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 300 | $46.095 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 25 | $46.10 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 1,000 | $46.11 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 100 | $46.115 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 159 | $46.125 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 198 | $46.125 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 8 | $46.12 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 200 | $46.12 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 25 | $46.12 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 25 | $46.12 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 25 | $46.12 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 2 | $46.11 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 24 | $46.11 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 200 | $46.095 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 48 | $46.09 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 60 | $46.09 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 1 | $46.085 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 1,500 | $46.10 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 100 | $46.11 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 263 | $46.115 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 100 | $46.115 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 100 | $46.11 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 85 | $46.11 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 101 | $46.115 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 100 | $46.115 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 102 | $46.115 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 100 | $46.115 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 198 | $46.115 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 100 | $46.11 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 100 | $46.11 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 7 | $46.11 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 8 | $46.11 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 9 | $46.11 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 10 | $46.11 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 52 | $46.11 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 73 | $46.11 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 13 | $46.11 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 14 | $46.11 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Unknown* | 16 | $46.11 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $46.12 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 25 | $46.12 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 25 | $46.12 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 4 | $46.12 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 50 | $46.12 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 20 | $46.12 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 100 | $46.115 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 198 | $46.115 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 101 | $46.115 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 99 | $46.12 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $46.115 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Unknown* | 100 | $46.125 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 1 | $46.13 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 1 | $46.13 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 2 | $46.13 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 21 | $46.125 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 6 | $46.13 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Unknown* | 100 | $46.125 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Unknown* | 100 | $46.125 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 466 | $46.13 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 72 | $46.13 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 25 | $46.13 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 75 | $46.13 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 162 | $46.13 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 38 | $46.13 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 100 | $46.335 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 2 | $46.34 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 30 | $46.34 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 100 | $46.345 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 75 | $46.34 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Unknown* | 32 | $46.34 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Unknown* | 158 | $46.345 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 32 | $46.345 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 12 | $46.345 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 6 | $46.345 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 2 | $46.35 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 40 | $46.35 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 4 | $46.35 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 4 | $46.35 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 2 | $46.35 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 98 | $46.35 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 50 | $46.35 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 151 | $46.355 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 151 | $46.355 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 89 | $46.36 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 110 | $46.36 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 300 | $46.36 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 14 | $46.36 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 86 | $46.36 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 1 | $46.37 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 137 | $46.37 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 400 | $46.37 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 66 | $46.37 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 500 | $46.37 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 100 | $46.365 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 100 | $46.365 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 66 | $46.36 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 160 | $46.36 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 110 | $46.36 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 200 | $46.36 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 125 | $46.36 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 4 | $46.36 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 300 | $46.36 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 300 | $46.36 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 100 | $46.355 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Unknown* | 40 | $46.36 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 25 | $46.36 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 79 | $46.35 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 158 | $46.355 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Unknown* | 200 | $46.36 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 100 | $46.36 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 3 | $46.36 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 1,507 | $46.36 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 300 | $46.36 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 5 | $46.35 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 3 | $46.35 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 50 | $46.35 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 200 | $46.35 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 300 | $46.35 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 600 | $46.35 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 300 | $46.35 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 1 | $46.355 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 1 | $46.355 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 2 | $46.355 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 2 | $46.355 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 3 | $46.36 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 100 | $46.355 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 42 | $46.35 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 158 | $46.355 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 2 | $46.36 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $46.355 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $46.355 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 158 | $46.355 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 510 | $46.355 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 510 | $46.355 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 300 | $46.36 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 28 | $46.36 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 70 | $46.36 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 50 | $46.36 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 29 | $46.36 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 16 | $46.36 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 29 | $46.36 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $46.355 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 97 | $46.355 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 200 | $46.355 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $46.355 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 38 | $46.355 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $46.355 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $46.355 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 30 | $46.35 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 108 | $46.355 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 2 | $46.355 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 20 | $46.35 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 300 | $46.35 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 300 | $46.35 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 3 | $46.35 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 5 | $46.35 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Unknown* | 100 | $46.345 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 14 | $46.345 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 15 | $46.345 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 400 | $46.35 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 58 | $46.345 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Unknown* | 100 | $46.345 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Unknown* | 1 | $46.36 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 25 | $46.36 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 7 | $46.36 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 15 | $46.36 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 13 | $46.365 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 2 | $46.365 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 2 | $46.37 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $46.37 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 321 | $46.375 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 21 | $46.37 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 10 | $46.37 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 97 | $46.37 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 181 | $46.37 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 4 | $46.38 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 300 | $46.38 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 20 | $46.38 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 15 | $46.38 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 200 | $46.38 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 1 | $46.375 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 1 | $46.375 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 4 | $46.37 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Unknown* | 100 | $46.37 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 4 | $46.37 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 18 | $46.37 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 100 | $46.365 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 10 | $46.37 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 11 | $46.38 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 1 | $46.38 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 387 | $46.38 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 1 | $46.38 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 100 | $46.38 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 2,900 | $46.38 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 197 | $46.38 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 81 | $46.38 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 2 | $46.38 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 76 | $46.38 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 78 | $46.37 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 46 | $46.37 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 200 | $46.37 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 22 | $46.37 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 300 | $46.37 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 94 | $46.36 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 8 | $46.36 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 200 | $46.36 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $46.355 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 100 | $46.355 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 312 | $46.36 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 10 | $46.36 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 15 | $46.36 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 1 | $46.365 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 6 | $46.365 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 6 | $46.365 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 100 | $46.36 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 23 | $46.36 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 40 | $46.36 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 25 | $46.36 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 3 | $46.36 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 60 | $46.36 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 3 | $46.36 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 42 | $46.36 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 104 | $46.36 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 82 | $46.36 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 500 | $46.35 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 28 | $46.34 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 200 | $46.35 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 162 | $46.345 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 100 | $46.345 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 200 | $46.35 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 12 | $46.35 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 76 | $46.35 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 81 | $46.35 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 22 | $46.35 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 4 | $46.35 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Unknown* | 510 | $46.345 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 7 | $46.49 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 300 | $46.49 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 22 | $46.49 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 77 | $46.49 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 99 | $46.49 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 99 | $46.49 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 200 | $46.49 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 25 | $46.48 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 25 | $46.48 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 100 | $46.48 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 78 | $46.49 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Unknown* | 34 | $46.48 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 52 | $46.48 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 52 | $46.48 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 76 | $46.48 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 200 | $46.49 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 100 | $46.50 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Unknown* | 16 | $46.50 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 28 | $46.50 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 24 | $46.50 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Unknown* | 1 | $46.515 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 25 | $46.51 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 18 | $46.51 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 98 | $46.51 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 5 | $46.51 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 59 | $46.51 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 125 | $46.505 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 2 | $46.51 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 63 | $46.51 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $46.505 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 5 | $46.51 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 3 | $46.505 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $46.505 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 3 | $46.505 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $46.505 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $46.505 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 100 | $46.50 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $46.495 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 47 | $46.50 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 4 | $46.495 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 42 | $46.50 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 158 | $46.495 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 25 | $46.50 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 32 | $46.50 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 25 | $46.51 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 50 | $46.51 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 100 | $46.51 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 25 | $46.51 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 100 | $46.51 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 25 | $46.51 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 46 | $46.51 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 78 | $46.51 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 22 | $46.51 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 51 | $46.51 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 178 | $46.505 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 116 | $46.505 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 200 | $46.50 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 200 | $46.50 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 300 | $46.485 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 158 | $46.485 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 158 | $46.485 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 12 | $46.48 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 88 | $46.48 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 66 | $46.48 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $46.475 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $46.475 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 158 | $46.475 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 7 | $46.48 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 17 | $46.48 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 7 | $46.485 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 72 | $46.51 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 500 | $46.51 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 50 | $46.51 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $46.505 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 42 | $46.505 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $46.505 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Unknown* | 53 | $46.51 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 2 | $46.51 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 47 | $46.51 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 31 | $46.52 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 10 | $46.52 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 59 | $46.53 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 199 | $46.53 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 200 | $46.53 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 200 | $46.53 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 1 | $46.53 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 199 | $46.53 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 1 | $46.53 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 200 | $46.53 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 200 | $46.53 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 1,300 | $46.53 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 200 | $46.53 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 2 | $46.52 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 8 | $46.52 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 200 | $46.52 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 7 | $46.52 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 2 | $46.52 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 100 | $46.515 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 103 | $46.51 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 103 | $46.51 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 3 | $46.51 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 3 | $46.51 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 10 | $46.51 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 25 | $46.52 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 25 | $46.52 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 2 | $46.52 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 4 | $46.52 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 500 | $46.52 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 800 | $46.52 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 470 | $46.525 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 470 | $46.525 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 91 | $46.53 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 9 | $46.53 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 100 | $46.53 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 202 | $46.52 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 200 | $46.52 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 2 | $46.52 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 199 | $46.52 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 44 | $46.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 198 | $46.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 2 | $46.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $46.525 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 355 | $46.52 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Unknown* | 158 | $46.535 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 1 | $46.545 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 1 | $46.545 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 64 | $46.54 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 25 | $46.54 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 25 | $46.53 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 25 | $46.53 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 5 | $46.53 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 2 | $46.53 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 100 | $46.535 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 15 | $46.53 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 15 | $46.53 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 23 | $46.53 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 39 | $46.53 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 76 | $46.53 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $46.525 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 61 | $46.52 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 2 | $46.52 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 7 | $46.52 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 400 | $46.51 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 1 | $46.505 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 9 | $46.505 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 25 | $46.51 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 2 | $46.51 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 200 | $46.52 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 400 | $46.52 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $46.525 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 3 | $46.53 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 300 | $46.525 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 42 | $46.53 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 100 | $46.53 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 58 | $46.53 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 2 | $46.575 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 1 | $46.575 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 100 | $46.58 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 100 | $46.575 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 97 | $46.57 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 25 | $46.57 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Unknown* | 100 | $46.565 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Unknown* | 1 | $46.56 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Unknown* | 2 | $46.56 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Unknown* | 299 | $46.55 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 1 | $46.55 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 300 | $46.55 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 1 | $46.55 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 7 | $46.54 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 200 | $46.58 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 300 | $46.58 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 300 | $46.58 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 299 | $46.58 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 300 | $46.58 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 99 | $46.58 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Unknown* | 100 | $46.585 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 56 | $46.59 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 44 | $46.59 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 48 | $46.59 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 23 | $46.59 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 7 | $46.59 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 68 | $46.58 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 100 | $46.585 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 98 | $46.59 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 91 | $46.58 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $46.58 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 98 | $46.58 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $46.58 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $46.58 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 3 | $46.58 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 8 | $46.58 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 47 | $46.58 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 23 | $46.58 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 24 | $46.58 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $46.58 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 25 | $46.58 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 99 | $46.575 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 25 | $46.58 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 1 | $46.575 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 199 | $46.58 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 105 | $46.58 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 95 | $46.58 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 100 | $46.59 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 236 | $46.58 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 299 | $46.59 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 300 | $46.59 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 99 | $46.59 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 48 | $46.59 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 48 | $46.59 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 300 | $46.59 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1,300 | $46.59 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 100 | $46.595 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 48 | $46.60 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 45 | $46.60 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 7 | $46.60 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 12 | $46.59 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 91 | $46.59 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 59 | $46.57 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 13 | $46.57 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 1 | $46.57 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 1 | $46.57 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 1 | $46.57 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 99 | $46.57 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 3 | $46.57 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 31 | $46.565 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $46.56 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 20 | $46.57 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $46.58 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 1 | $46.58 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 1 | $46.58 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 1 | $46.58 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 25 | $46.57 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 331 | $46.57 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 2,509 | $46.57 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 99 | $46.57 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 50 | $46.66 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 22 | $46.65 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 22 | $46.66 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 100 | $46.67 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 5 | $46.66 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 3 | $46.66 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 100 | $46.66 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 10 | $46.67 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $46.68 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 1 | $46.68 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 28 | $46.68 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 300 | $46.68 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 32 | $46.69 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 200 | $46.685 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 10 | $46.68 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 5 | $46.68 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 25 | $46.69 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 20 | $46.69 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 300 | $46.70 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 32 | $46.69 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 99 | $46.69 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 200 | $46.70 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 10 | $46.70 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 179 | $46.70 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 200 | $46.70 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 2,000 | $46.70 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 3 | $46.71 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 40 | $46.71 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 32 | $46.71 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1,996 | $46.71 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 4 | $46.71 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 4 | $46.715 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 40 | $46.72 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 300 | $46.72 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 300 | $46.72 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 3 | $46.72 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 5 | $46.72 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 2 | $46.725 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 3 | $46.72 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 40 | $46.725 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $46.725 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 40 | $46.725 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 8 | $46.72 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 3 | $46.73 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 4 | $46.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $46.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 240 | $46.725 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 3 | $46.745 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $46.755 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 58 | $46.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 142 | $46.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $46.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 9 | $46.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 96 | $46.78 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 3 | $46.78 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 310 | $46.755 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 310 | $46.755 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 60 | $46.76 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 40 | $46.76 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 160 | $46.775 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 150 | $46.78 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 6 | $46.78 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 3 | $46.78 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 106 | $46.78 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 20 | $46.75 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 20 | $46.75 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 164 | $46.75 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 5 | $46.72 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 25 | $46.72 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 35 | $46.72 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $46.72 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $46.72 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $46.72 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 38 | $46.72 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 62 | $46.72 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 38 | $46.72 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $46.72 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $46.72 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $46.72 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 25 | $46.72 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 2 | $46.74 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 110 | $46.735 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 80 | $46.73 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 25 | $46.74 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 25 | $46.74 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 25 | $46.74 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 25 | $46.73 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 74 | $46.73 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 25 | $46.75 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 5 | $46.75 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 2,000 | $46.75 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 25 | $46.80 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 23 | $46.80 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 25 | $46.80 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 50 | $46.80 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $46.795 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $46.80 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 100 | $46.795 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 200 | $46.795 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 300 | $46.795 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 100 | $46.795 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 200 | $46.795 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 300 | $46.795 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 80 | $46.795 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 20 | $46.795 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 80 | $46.795 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 100 | $46.79 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 2 | $46.79 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 1 | $46.79 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 2 | $46.79 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 25 | $46.79 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 8 | $46.79 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 3 | $46.80 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 88 | $46.81 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 700 | $46.81 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 5 | $46.81 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 9 | $46.81 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 40 | $46.81 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 60 | $46.81 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 100 | $46.805 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 100 | $46.81 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 46 | $46.81 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 48 | $46.81 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 9 | $46.81 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 3 | $46.81 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 2 | $46.80 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 43 | $46.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 57 | $46.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 605 | $46.80 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 605 | $46.80 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 27 | $46.80 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 72 | $46.80 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 2 | $46.81 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 99 | $46.81 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 30 | $46.745 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 92 | $46.74 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $46.74 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $46.74 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $46.74 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 25 | $46.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 14 | $46.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 39 | $46.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 44 | $46.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 100 | $46.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 1 | $46.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 1 | $46.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 280 | $46.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 299 | $46.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 99 | $46.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $46.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 14 | $46.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $46.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $46.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 19 | $46.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $46.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 320 | $46.755 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $46.755 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $46.755 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 200 | $46.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 500 | $46.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 17 | $46.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 320 | $46.76 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 7 | $46.78 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 91 | $46.78 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 50 | $46.78 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 300 | $46.78 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 99 | $46.78 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 7 | $46.80 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 300 | $46.805 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 7 | $46.805 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 100 | $46.81 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 100 | $46.81 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 4 | $46.81 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 78 | $46.81 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 2 | $46.81 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 10 | $46.81 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 10 | $46.81 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 65 | $46.82 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 65 | $46.82 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 30 | $46.825 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 7 | $46.81 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 50 | $46.81 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 100 | $46.82 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 14 | $46.82 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 230 | $46.83 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 2 | $46.83 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 99 | $46.83 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 2 | $46.83 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 100 | $46.82 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 200 | $46.82 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 200 | $46.82 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 25 | $46.81 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 25 | $46.81 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 6 | $46.88 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 25 | $46.89 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 25 | $46.89 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 25 | $46.89 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 400 | $46.89 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 25 | $46.89 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 25 | $46.89 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 25 | $46.88 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 20 | $46.88 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 200 | $46.885 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 25 | $46.88 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 3 | $46.88 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 38 | $46.885 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $46.885 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 20 | $46.89 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 20 | $46.88 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 80 | $46.88 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 35 | $46.88 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $46.885 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 600 | $46.89 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 78 | $46.89 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 400 | $46.89 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 50 | $46.895 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 22 | $46.89 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 25 | $47.18 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 25 | $47.18 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 17 | $47.18 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 25 | $47.17 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 25 | $47.17 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 25 | $47.16 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $47.02 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 38 | $47.04 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 62 | $47.04 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 40 | $47.03 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 100 | $47.03 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 300 | $47.03 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 100 | $47.03 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 300 | $47.03 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 200 | $47.03 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 200 | $47.03 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 200 | $47.03 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 200 | $47.03 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 511 | $47.02 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 42 | $47.02 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 7 | $47.01 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 20 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 4 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 3 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 538 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 2,000 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 70 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 864 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 6 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 394 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 6 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 386 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 40 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 46 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 17 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 18 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1,000 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 49 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 24 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 120 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 7 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 13 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 178 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 3 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 732 | $47.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 35 | $46.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 5 | $46.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $46.965 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 500 | $46.94 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 18 | $46.96 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 500 | $46.95 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 600 | $46.95 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 250 | $46.90 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 250 | $46.90 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 31 | $46.92 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 50 | $46.92 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 25 | $46.93 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $46.93 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 20 | $46.94 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $46.93 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 75 | $46.93 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $46.93 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 25 | $46.93 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 100 | $46.94 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 25 | $46.94 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 25 | $46.94 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 25 | $46.95 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 25 | $46.94 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 25 | $46.94 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 25 | $46.94 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 25 | $46.94 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 25 | $46.94 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 200 | $46.93 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 25 | $46.93 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 86 | $46.94 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 25 | $46.94 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 70 | $46.94 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 25 | $46.94 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 300 | $46.925 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 180 | $46.91 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 25 | $46.91 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 25 | $46.91 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 30 | $46.91 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 9 | $46.93 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 25 | $46.93 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 25 | $46.93 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 25 | $46.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $46.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 350 | $46.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 13 | $46.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 213 | $46.93 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $46.93 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 25 | $46.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 25 | $46.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 25 | $46.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 25 | $46.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 122 | $46.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 25 | $46.98 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 25 | $46.98 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 37 | $46.99 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $46.98 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 119 | $46.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $46.94 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $46.97 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $46.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $46.94 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $46.94 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $46.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $46.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 29 | $46.94 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 60 | $46.94 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 22 | $46.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 60 | $46.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $46.965 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $46.965 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $46.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $46.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $46.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $46.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $46.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 65 | $46.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 461 | $46.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 39 | $46.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $46.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $46.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $46.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $46.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $46.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $46.845 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $46.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $46.91 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 34 | $46.94 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 1 | $46.94 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 1 | $46.94 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 10 | $46.94 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 5 | $46.94 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 1 | $46.92 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 20 | $46.87 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 2 | $46.85 | Ordinary |
09:27:58 - 06-Feb-26 |
| Sell* | 20 | $46.81 | Ordinary |
09:23:58 - 06-Feb-26 |
| Buy* | 20 | $46.81 | Ordinary |
09:23:06 - 06-Feb-26 |
| Buy* | 17 | $46.81 | Ordinary |
09:22:35 - 06-Feb-26 |
| Sell* | 50 | $46.80 | Ordinary |
09:22:34 - 06-Feb-26 |
| Sell* | 400 | $46.80 | Ordinary |
09:22:33 - 06-Feb-26 |
| Buy* | 25 | $46.81 | Ordinary |
09:21:38 - 06-Feb-26 |
| Buy* | 10 | $46.80 | Ordinary |
09:21:08 - 06-Feb-26 |
| Buy* | 40 | $46.80 | Ordinary |
09:21:08 - 06-Feb-26 |
| Sell* | 72 | $46.76 | Ordinary |
09:20:15 - 06-Feb-26 |
| Buy* | 1 | $46.77 | Ordinary |
09:17:07 - 06-Feb-26 |
| Sell* | 6 | $46.76 | Ordinary |
09:14:55 - 06-Feb-26 |
| Sell* | 1 | $46.76 | Ordinary |
09:14:53 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Ordinary |
09:14:36 - 06-Feb-26 |
| Sell* | 50 | $46.75 | Ordinary |
09:13:48 - 06-Feb-26 |
| Buy* | 20 | $46.80 | Ordinary |
09:13:26 - 06-Feb-26 |
| Buy* | 40 | $46.80 | Ordinary |
09:13:26 - 06-Feb-26 |
| Buy* | 4 | $46.80 | Ordinary |
09:13:26 - 06-Feb-26 |
| Buy* | 2 | $46.80 | Ordinary |
09:13:26 - 06-Feb-26 |
| Buy* | 1 | $46.80 | Ordinary |
09:13:26 - 06-Feb-26 |
| Buy* | 5 | $46.80 | Ordinary |
09:13:26 - 06-Feb-26 |
| Buy* | 10 | $46.79 | Ordinary |
09:13:26 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 353 | $46.765 | Ordinary |
09:12:55 - 06-Feb-26 |
| Buy* | 1 | $46.75 | Ordinary |
09:12:55 - 06-Feb-26 |
| Sell* | 50 | $46.75 | Ordinary |
09:12:38 - 06-Feb-26 |
| Unknown* | 50 | $46.75 | Ordinary |
09:12:29 - 06-Feb-26 |
| Sell* | 88 | $46.70 | Ordinary |
09:09:23 - 06-Feb-26 |
| Buy* | 1 | $46.74 | Ordinary |
09:07:45 - 06-Feb-26 |
| Buy* | 1 | $46.74 | Ordinary |
09:07:40 - 06-Feb-26 |
| Buy* | 1 | $46.72 | Ordinary |
09:06:35 - 06-Feb-26 |
| Unknown* | 220 | $46.71 | Ordinary |
09:06:14 - 06-Feb-26 |
| Unknown* | 80 | $46.71 | Ordinary |
09:06:14 - 06-Feb-26 |
| Buy* | 1 | $46.71 | Ordinary |
09:06:05 - 06-Feb-26 |
| Buy* | 500 | $46.75 | Ordinary |
09:02:11 - 06-Feb-26 |
| Buy* | 2 | $46.72 | Ordinary |
09:01:27 - 06-Feb-26 |
| Buy* | 1 | $46.71 | Ordinary |
09:01:27 - 06-Feb-26 |
| Buy* | 3 | $46.72 | Ordinary |
09:01:27 - 06-Feb-26 |
| Buy* | 1 | $46.71 | Ordinary |
09:01:27 - 06-Feb-26 |
| Sell* | 1 | $46.65 | Ordinary |
09:01:19 - 06-Feb-26 |
| Sell* | 16 | $46.66 | Ordinary |
09:01:04 - 06-Feb-26 |
| Buy* | 46 | $46.66 | Ordinary |
09:00:35 - 06-Feb-26 |
| Sell* | 1 | $46.66 | Ordinary |
08:59:01 - 06-Feb-26 |
| Sell* | 3 | $46.66 | Ordinary |
08:56:55 - 06-Feb-26 |
| Buy* | 193 | $46.70 | Ordinary |
08:56:54 - 06-Feb-26 |
| Buy* | 15 | $46.65 | Ordinary |
08:56:20 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Ordinary |
08:50:42 - 06-Feb-26 |
| Sell* | 155 | $46.60 | Ordinary |
08:50:42 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Ordinary |
08:50:42 - 06-Feb-26 |
| Sell* | 5 | $46.60 | Ordinary |
08:50:42 - 06-Feb-26 |
| Sell* | 4 | $46.60 | Ordinary |
08:50:42 - 06-Feb-26 |
| Sell* | 15 | $46.60 | Ordinary |
08:50:42 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Ordinary |
08:50:42 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Ordinary |
08:50:41 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Ordinary |
08:50:41 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Ordinary |
08:50:41 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Ordinary |
08:50:41 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Ordinary |
08:50:41 - 06-Feb-26 |
| Sell* | 2 | $46.61 | Ordinary |
08:50:41 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Ordinary |
08:50:41 - 06-Feb-26 |
| Buy* | 7 | $46.72 | Ordinary |
08:47:16 - 06-Feb-26 |
| Buy* | 1 | $46.70 | Ordinary |
08:47:16 - 06-Feb-26 |
| Buy* | 1 | $46.68 | Ordinary |
08:47:10 - 06-Feb-26 |
| Buy* | 1 | $46.68 | Ordinary |
08:47:10 - 06-Feb-26 |
| Buy* | 1 | $46.67 | Ordinary |
08:47:08 - 06-Feb-26 |
| Buy* | 1 | $46.66 | Ordinary |
08:47:07 - 06-Feb-26 |
| Buy* | 1 | $46.66 | Ordinary |
08:47:07 - 06-Feb-26 |
| Buy* | 1 | $46.66 | Ordinary |
08:47:07 - 06-Feb-26 |
| Buy* | 1 | $46.66 | Ordinary |
08:47:07 - 06-Feb-26 |
| Buy* | 1 | $46.65 | Ordinary |
08:47:07 - 06-Feb-26 |
| Buy* | 5 | $46.64 | Ordinary |
08:47:07 - 06-Feb-26 |
| Buy* | 23 | $46.64 | Ordinary |
08:47:07 - 06-Feb-26 |
| Buy* | 122 | $46.64 | Ordinary |
08:47:07 - 06-Feb-26 |
| Buy* | 4 | $46.64 | Ordinary |
08:47:07 - 06-Feb-26 |
| Sell* | 1 | $46.62 | Ordinary |
08:47:07 - 06-Feb-26 |
| Sell* | 1 | $46.64 | Ordinary |
08:47:07 - 06-Feb-26 |
| Unknown* | 1 | $46.65 | Ordinary |
08:47:07 - 06-Feb-26 |
| Buy* | 1 | $46.65 | Ordinary |
08:47:07 - 06-Feb-26 |
| Buy* | 20 | $46.65 | Ordinary |
08:47:07 - 06-Feb-26 |
| Sell* | 1 | $46.66 | Ordinary |
08:47:07 - 06-Feb-26 |
| Sell* | 70 | $46.66 | Ordinary |
08:47:07 - 06-Feb-26 |
| Sell* | 105 | $46.67 | Ordinary |
08:47:07 - 06-Feb-26 |
| Sell* | 20 | $46.68 | Ordinary |
08:47:07 - 06-Feb-26 |
| Sell* | 1 | $46.68 | Ordinary |
08:47:07 - 06-Feb-26 |
| Sell* | 3 | $46.68 | Ordinary |
08:47:07 - 06-Feb-26 |
| Sell* | 1 | $46.68 | Ordinary |
08:47:07 - 06-Feb-26 |
| Sell* | 250 | $46.69 | Ordinary |
08:45:01 - 06-Feb-26 |
| Sell* | 1 | $46.70 | Ordinary |
08:45:01 - 06-Feb-26 |
| Sell* | 1 | $46.70 | Ordinary |
08:45:01 - 06-Feb-26 |
| Sell* | 1 | $46.70 | Ordinary |
08:45:01 - 06-Feb-26 |
| Sell* | 290 | $46.70 | Ordinary |
08:45:01 - 06-Feb-26 |
| Sell* | 986 | $46.70 | Ordinary |
08:45:01 - 06-Feb-26 |
| Sell* | 100 | $46.72 | Ordinary |
08:44:56 - 06-Feb-26 |
| Sell* | 4 | $46.75 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 2 | $46.75 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 30 | $46.75 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 30 | $46.75 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 56 | $46.75 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 100 | $46.75 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 25 | $46.75 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 2 | $46.75 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 10 | $46.75 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 1 | $46.75 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 2 | $46.75 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 2 | $46.75 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 2 | $46.75 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 20 | $46.75 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 2 | $46.765 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 2 | $46.76 | Ordinary |
08:42:52 - 06-Feb-26 |
| Sell* | 5 | $46.76 | Ordinary |
08:42:52 - 06-Feb-26 |
| Sell* | 1 | $46.76 | Ordinary |
08:42:52 - 06-Feb-26 |
| Sell* | 6 | $46.76 | Ordinary |
08:42:52 - 06-Feb-26 |
| Sell* | 6 | $46.77 | Ordinary |
08:42:52 - 06-Feb-26 |
| Sell* | 10 | $46.77 | Ordinary |
08:42:52 - 06-Feb-26 |
| Sell* | 2 | $46.78 | Ordinary |
08:42:45 - 06-Feb-26 |
| Sell* | 4 | $46.78 | Ordinary |
08:42:45 - 06-Feb-26 |
| Sell* | 3 | $46.78 | Ordinary |
08:42:45 - 06-Feb-26 |
| Sell* | 2 | $46.78 | Ordinary |
08:42:45 - 06-Feb-26 |
| Sell* | 3 | $46.78 | Ordinary |
08:42:45 - 06-Feb-26 |
| Sell* | 8 | $46.79 | Ordinary |
08:42:45 - 06-Feb-26 |
| Sell* | 2 | $46.80 | Ordinary |
08:42:45 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Ordinary |
08:42:45 - 06-Feb-26 |
| Sell* | 29 | $46.80 | Ordinary |
08:42:45 - 06-Feb-26 |
| Sell* | 6 | $46.80 | Ordinary |
08:42:45 - 06-Feb-26 |
| Sell* | 15 | $46.80 | Ordinary |
08:42:45 - 06-Feb-26 |
| Sell* | 250 | $46.80 | Ordinary |
08:42:45 - 06-Feb-26 |
| Sell* | 20 | $46.81 | Ordinary |
08:34:22 - 06-Feb-26 |
| Sell* | 20 | $46.82 | Ordinary |
08:34:22 - 06-Feb-26 |
| Sell* | 23 | $46.82 | Ordinary |
08:32:16 - 06-Feb-26 |
| Buy* | 10 | $46.82 | Ordinary |
08:23:04 - 06-Feb-26 |
| Buy* | 5 | $46.82 | Ordinary |
08:23:03 - 06-Feb-26 |
| Sell* | 2 | $46.80 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Ordinary |
08:18:18 - 06-Feb-26 |
| Sell* | 1 | $46.86 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 1 | $46.86 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 100 | $46.875 | Ordinary |
08:17:04 - 06-Feb-26 |
| Sell* | 100 | $46.88 | Ordinary |
08:13:37 - 06-Feb-26 |
| Sell* | 100 | $46.88 | Ordinary |
08:13:37 - 06-Feb-26 |
| Sell* | 100 | $46.88 | Ordinary |
08:10:02 - 06-Feb-26 |
| Sell* | 5 | $46.88 | Ordinary |
08:09:56 - 06-Feb-26 |
| Sell* | 10 | $46.88 | Ordinary |
08:06:01 - 06-Feb-26 |
| Buy* | 1 | $46.90 | Ordinary |
08:03:21 - 06-Feb-26 |
| Buy* | 10 | $46.88 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 34 | $46.88 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 50 | $46.88 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 2 | $46.88 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 651 | $46.88 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 2 | $46.88 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 73 | $46.88 | Ordinary |
07:57:59 - 06-Feb-26 |
| Buy* | 186 | $46.88 | Ordinary |
07:56:06 - 06-Feb-26 |
| Buy* | 1 | $46.85 | Ordinary |
07:52:41 - 06-Feb-26 |
| Buy* | 49 | $46.85 | Ordinary |
07:52:41 - 06-Feb-26 |
| Buy* | 2 | $46.84 | Ordinary |
07:52:41 - 06-Feb-26 |
| Buy* | 1 | $46.82 | Ordinary |
07:49:48 - 06-Feb-26 |
| Buy* | 1 | $46.85 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 20 | $46.81 | Ordinary |
07:44:47 - 06-Feb-26 |
| Buy* | 2 | $46.88 | Ordinary |
07:40:03 - 06-Feb-26 |
| Buy* | 2 | $46.85 | Ordinary |
07:40:03 - 06-Feb-26 |
| Buy* | 1 | $46.85 | Ordinary |
07:40:03 - 06-Feb-26 |
| Sell* | 1 | $46.85 | Ordinary |
07:38:11 - 06-Feb-26 |
| Buy* | 182 | $46.82 | Ordinary |
07:33:35 - 06-Feb-26 |
| Buy* | 2 | $46.82 | Ordinary |
07:33:35 - 06-Feb-26 |
| Buy* | 2 | $46.81 | Ordinary |
07:33:02 - 06-Feb-26 |
| Buy* | 146 | $46.82 | Ordinary |
07:33:02 - 06-Feb-26 |
| Buy* | 84 | $46.82 | Ordinary |
07:32:11 - 06-Feb-26 |
| Buy* | 10 | $46.81 | Ordinary |
07:32:07 - 06-Feb-26 |
| Buy* | 4 | $46.82 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 84 | $46.82 | Ordinary |
07:31:54 - 06-Feb-26 |
| Unknown* | 84 | $46.81 | Ordinary |
07:31:25 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Ordinary |
07:28:58 - 06-Feb-26 |
| Sell* | 116 | $46.78 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 25 | $46.79 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 1 | $46.80 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 1 | $46.79 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 10 | $46.79 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 85 | $46.79 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 1 | $46.79 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 8 | $46.77 | Ordinary |
07:24:49 - 06-Feb-26 |
| Unknown* | 1 | $46.78 | Ordinary |
07:21:46 - 06-Feb-26 |
| Sell* | 85 | $46.775 | Ordinary |
07:20:20 - 06-Feb-26 |
| Sell* | 1 | $46.77 | Ordinary |
07:20:18 - 06-Feb-26 |
| Sell* | 1 | $46.77 | Ordinary |
07:20:18 - 06-Feb-26 |
| Sell* | 10 | $46.775 | Ordinary |
07:18:02 - 06-Feb-26 |
| Sell* | 10 | $46.785 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 20 | $46.80 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 10 | $46.77 | Ordinary |
07:10:57 - 06-Feb-26 |
| Sell* | 10 | $46.76 | Ordinary |
07:10:57 - 06-Feb-26 |
| Sell* | 10 | $46.76 | Ordinary |
07:10:28 - 06-Feb-26 |
| Sell* | 70 | $46.77 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 10 | $46.77 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 1 | $46.77 | Ordinary |
07:04:53 - 06-Feb-26 |
| Sell* | 2 | $46.77 | Ordinary |
07:03:11 - 06-Feb-26 |
| Sell* | 10 | $46.77 | Ordinary |
07:03:11 - 06-Feb-26 |
| Sell* | 8,490 | $46.80 | Ordinary |
07:03:11 - 06-Feb-26 |
| Sell* | 10 | $46.80 | Ordinary |
07:03:11 - 06-Feb-26 |
| Sell* | 2 | $46.81 | Ordinary |
07:03:11 - 06-Feb-26 |
| Sell* | 1 | $46.82 | Ordinary |
07:03:11 - 06-Feb-26 |
| Sell* | 1 | $46.82 | Ordinary |
07:03:11 - 06-Feb-26 |
| Sell* | 15 | $46.82 | Ordinary |
07:03:11 - 06-Feb-26 |
| Sell* | 45 | $46.82 | Ordinary |
07:03:11 - 06-Feb-26 |
| Sell* | 18 | $46.83 | Ordinary |
07:03:11 - 06-Feb-26 |
| Buy* | 5 | $46.84 | Ordinary |
07:02:17 - 06-Feb-26 |
| Buy* | 13 | $46.83 | Ordinary |
07:02:17 - 06-Feb-26 |
| Buy* | 5 | $46.83 | Ordinary |
07:02:17 - 06-Feb-26 |
| Sell* | 1 | $46.83 | Ordinary |
07:02:17 - 06-Feb-26 |
| Sell* | 6 | $46.84 | Ordinary |
07:02:16 - 06-Feb-26 |
| Sell* | 5 | $46.84 | Ordinary |
07:02:16 - 06-Feb-26 |
| Buy* | 2 | $46.84 | Ordinary |
07:01:30 - 06-Feb-26 |
| Sell* | 3 | $46.84 | Ordinary |
07:00:36 - 06-Feb-26 |
| Sell* | 84 | $46.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $46.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $46.845 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $46.845 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $46.845 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 21 | $46.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $46.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 105 | $46.845 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $46.845 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $46.845 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $46.845 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $46.845 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $46.845 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $46.845 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 55 | $46.84 | Ordinary |
06:59:50 - 06-Feb-26 |
| Sell* | 31 | $46.83 | Ordinary |
06:57:01 - 06-Feb-26 |
| Sell* | 13 | $46.83 | Ordinary |
06:54:47 - 06-Feb-26 |
| Sell* | 13 | $46.78 | Ordinary |
06:54:47 - 06-Feb-26 |
| Sell* | 1 | $46.83 | Ordinary |
06:50:47 - 06-Feb-26 |
| Sell* | 53 | $46.83 | Ordinary |
06:50:36 - 06-Feb-26 |
| Sell* | 47 | $46.83 | Ordinary |
06:50:36 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Ordinary |
06:38:54 - 06-Feb-26 |
| Sell* | 10 | $46.84 | Ordinary |
06:37:00 - 06-Feb-26 |
| Sell* | 10 | $46.84 | Ordinary |
06:37:00 - 06-Feb-26 |
| Buy* | 1 | $46.83 | Ordinary |
06:36:54 - 06-Feb-26 |
| Buy* | 1 | $46.82 | Ordinary |
06:36:51 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Ordinary |
06:36:30 - 06-Feb-26 |
| Buy* | 20 | $46.80 | Ordinary |
06:34:19 - 06-Feb-26 |
| Sell* | 10 | $46.80 | Ordinary |
06:31:32 - 06-Feb-26 |
| Buy* | 1 | $46.80 | Ordinary |
06:26:16 - 06-Feb-26 |
| Sell* | 2 | $46.80 | Ordinary |
06:23:48 - 06-Feb-26 |
| Sell* | 2 | $46.80 | Ordinary |
06:23:48 - 06-Feb-26 |
| Buy* | 84 | $46.86 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 1 | $46.86 | Ordinary |
06:21:34 - 06-Feb-26 |
| Sell* | 1 | $46.85 | Ordinary |
06:20:40 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Ordinary |
06:15:48 - 06-Feb-26 |
| Sell* | 1 | $46.82 | Ordinary |
06:15:48 - 06-Feb-26 |
| Sell* | 1 | $46.82 | Ordinary |
06:15:48 - 06-Feb-26 |
| Sell* | 5 | $46.82 | Ordinary |
06:15:48 - 06-Feb-26 |
| Sell* | 1 | $46.82 | Ordinary |
06:15:48 - 06-Feb-26 |
| Sell* | 20 | $46.88 | Ordinary |
06:08:37 - 06-Feb-26 |
| Buy* | 1 | $46.89 | Ordinary |
06:04:55 - 06-Feb-26 |
| Sell* | 30 | $46.85 | Ordinary |
05:59:20 - 06-Feb-26 |
| Sell* | 300 | $46.85 | Ordinary |
05:59:20 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Ordinary |
05:59:16 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Ordinary |
05:57:32 - 06-Feb-26 |
| Sell* | 100 | $46.90 | Ordinary |
05:53:00 - 06-Feb-26 |
| Sell* | 17 | $46.90 | Ordinary |
05:52:37 - 06-Feb-26 |
| Buy* | 1 | $46.90 | Ordinary |
05:52:23 - 06-Feb-26 |
| Buy* | 1 | $46.96 | Ordinary |
05:48:42 - 06-Feb-26 |
| Buy* | 1 | $46.96 | Ordinary |
05:47:15 - 06-Feb-26 |
| Sell* | 1,355 | $46.86 | Ordinary |
05:45:44 - 06-Feb-26 |
| Sell* | 1 | $46.91 | Ordinary |
05:45:44 - 06-Feb-26 |
| Sell* | 1 | $46.91 | Ordinary |
05:45:44 - 06-Feb-26 |
| Sell* | 1 | $46.93 | Ordinary |
05:45:44 - 06-Feb-26 |
| Sell* | 541 | $46.94 | Ordinary |
05:45:44 - 06-Feb-26 |
| Sell* | 1 | $46.94 | Ordinary |
05:45:44 - 06-Feb-26 |
| Buy* | 9 | $46.91 | Ordinary |
05:43:56 - 06-Feb-26 |
| Buy* | 1 | $46.91 | Ordinary |
05:42:46 - 06-Feb-26 |
| Buy* | 13 | $46.90 | Ordinary |
05:40:46 - 06-Feb-26 |
| Buy* | 20 | $46.91 | Ordinary |
05:36:36 - 06-Feb-26 |
| Buy* | 1 | $46.91 | Ordinary |
05:34:30 - 06-Feb-26 |
| Buy* | 1 | $46.91 | Ordinary |
05:34:30 - 06-Feb-26 |
| Sell* | 11 | $46.87 | Ordinary |
05:33:02 - 06-Feb-26 |
| Buy* | 1 | $46.90 | Ordinary |
05:31:10 - 06-Feb-26 |
| Buy* | 1 | $46.86 | Ordinary |
05:31:10 - 06-Feb-26 |
| Buy* | 10 | $46.85 | Ordinary |
05:31:10 - 06-Feb-26 |
| Buy* | 341 | $46.86 | Ordinary |
05:30:19 - 06-Feb-26 |
| Buy* | 59 | $46.85 | Ordinary |
05:30:19 - 06-Feb-26 |
| Buy* | 5 | $46.87 | Ordinary |
05:26:13 - 06-Feb-26 |
| Buy* | 5 | $46.85 | Ordinary |
05:26:13 - 06-Feb-26 |
| Buy* | 5 | $46.85 | Ordinary |
05:24:42 - 06-Feb-26 |
| Buy* | 1 | $46.87 | Ordinary |
05:23:40 - 06-Feb-26 |
| Buy* | 1 | $46.86 | Ordinary |
05:23:35 - 06-Feb-26 |
| Buy* | 5 | $46.85 | Ordinary |
05:23:30 - 06-Feb-26 |
| Buy* | 1 | $46.85 | Ordinary |
05:23:30 - 06-Feb-26 |
| Buy* | 24 | $46.85 | Ordinary |
05:23:30 - 06-Feb-26 |
| Buy* | 1 | $46.85 | Ordinary |
05:22:59 - 06-Feb-26 |
| Buy* | 1 | $46.84 | Ordinary |
05:22:57 - 06-Feb-26 |
| Buy* | 4 | $46.85 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 2 | $46.85 | Ordinary |
05:22:30 - 06-Feb-26 |
| Sell* | 9 | $46.85 | Ordinary |
05:22:30 - 06-Feb-26 |
| Sell* | 1 | $46.85 | Ordinary |
05:22:15 - 06-Feb-26 |
| Buy* | 1 | $46.94 | Ordinary |
05:16:59 - 06-Feb-26 |
| Buy* | 5 | $46.94 | Ordinary |
05:16:41 - 06-Feb-26 |
| Buy* | 1 | $46.93 | Ordinary |
05:16:41 - 06-Feb-26 |
| Buy* | 1 | $46.92 | Ordinary |
05:16:41 - 06-Feb-26 |
| Sell* | 3 | $46.87 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 1 | $46.87 | Ordinary |
05:16:19 - 06-Feb-26 |
| Buy* | 6 | $46.88 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 1 | $46.88 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 3 | $46.90 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 1 | $46.90 | Ordinary |
05:16:19 - 06-Feb-26 |
| Buy* | 106 | $46.95 | Ordinary |
05:15:33 - 06-Feb-26 |
| Buy* | 3 | $46.95 | Ordinary |
05:15:33 - 06-Feb-26 |
| Buy* | 2 | $46.94 | Ordinary |
05:15:33 - 06-Feb-26 |
| Buy* | 109 | $46.94 | Ordinary |
05:15:33 - 06-Feb-26 |
| Buy* | 110 | $46.94 | Ordinary |
05:15:33 - 06-Feb-26 |
| Sell* | 1 | $46.88 | Ordinary |
05:13:58 - 06-Feb-26 |
| Sell* | 1 | $46.88 | Ordinary |
05:13:03 - 06-Feb-26 |
| Buy* | 1 | $46.92 | Ordinary |
05:09:14 - 06-Feb-26 |
| Buy* | 9 | $46.92 | Ordinary |
05:07:04 - 06-Feb-26 |
| Buy* | 50 | $46.92 | Ordinary |
04:57:43 - 06-Feb-26 |
| Sell* | 25 | $46.91 | Ordinary |
04:57:06 - 06-Feb-26 |
| Sell* | 9 | $46.91 | Ordinary |
04:56:28 - 06-Feb-26 |
| Buy* | 2 | $46.91 | Ordinary |
04:56:28 - 06-Feb-26 |
| Sell* | 46 | $46.90 | Ordinary |
04:56:07 - 06-Feb-26 |
| Sell* | 71 | $46.83 | Ordinary |
04:54:06 - 06-Feb-26 |
| Sell* | 3 | $46.87 | Ordinary |
04:53:52 - 06-Feb-26 |
| Sell* | 5 | $46.85 | Ordinary |
04:50:46 - 06-Feb-26 |
| Sell* | 3 | $46.85 | Ordinary |
04:50:46 - 06-Feb-26 |
| Sell* | 2 | $46.85 | Ordinary |
04:50:46 - 06-Feb-26 |
| Sell* | 5 | $46.87 | Ordinary |
04:50:03 - 06-Feb-26 |
| Sell* | 2 | $46.87 | Ordinary |
04:49:14 - 06-Feb-26 |
| Buy* | 13 | $46.88 | Ordinary |
04:37:33 - 06-Feb-26 |
| Buy* | 20 | $46.88 | Ordinary |
04:37:33 - 06-Feb-26 |
| Buy* | 9 | $46.88 | Ordinary |
04:37:33 - 06-Feb-26 |
| Sell* | 33 | $46.81 | Ordinary |
04:37:33 - 06-Feb-26 |
| Buy* | 30 | $46.85 | Ordinary |
04:35:21 - 06-Feb-26 |
| Sell* | 1 | $46.85 | Ordinary |
04:30:58 - 06-Feb-26 |
| Sell* | 1 | $46.90 | Ordinary |
04:22:57 - 06-Feb-26 |
| Sell* | 10 | $46.90 | Ordinary |
04:22:57 - 06-Feb-26 |
| Sell* | 1 | $46.92 | Ordinary |
04:22:57 - 06-Feb-26 |
| Sell* | 1 | $46.94 | Ordinary |
04:20:01 - 06-Feb-26 |
| Sell* | 2 | $46.94 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 10 | $46.96 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 30 | $46.97 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 3 | $46.98 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 1 | $46.98 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 145 | $47.00 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 7 | $46.99 | Ordinary |
04:18:58 - 06-Feb-26 |
| Buy* | 2 | $47.02 | Ordinary |
04:14:26 - 06-Feb-26 |
| Buy* | 2 | $47.02 | Ordinary |
04:14:26 - 06-Feb-26 |
| Buy* | 1 | $47.02 | Ordinary |
04:14:26 - 06-Feb-26 |
| Sell* | 2 | $47.00 | Ordinary |
04:14:26 - 06-Feb-26 |
| Sell* | 2 | $47.01 | Ordinary |
04:14:26 - 06-Feb-26 |
| Sell* | 100 | $47.01 | Ordinary |
04:14:26 - 06-Feb-26 |
| Sell* | 2 | $47.01 | Ordinary |
04:14:26 - 06-Feb-26 |
| Sell* | 100 | $47.01 | Ordinary |
04:14:26 - 06-Feb-26 |
| Sell* | 3 | $47.01 | Ordinary |
04:14:26 - 06-Feb-26 |
| Sell* | 1 | $47.04 | Ordinary |
04:08:32 - 06-Feb-26 |
| Sell* | 10 | $47.05 | Ordinary |
04:03:46 - 06-Feb-26 |
| Sell* | 37 | $47.075 | Ordinary |
04:03:25 - 06-Feb-26 |
| Buy* | 160 | $47.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 40 | $47.05 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $47.37 | Ordinary |
04:00:00 - 06-Feb-26 |