| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.545 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Unknown* | 5 | $39.55 | Automatic Execution |
10:52:05 - 27-Jan-26 |
| Unknown* | 5 | $39.55 | Automatic Execution |
10:52:05 - 27-Jan-26 |
| Unknown* | 9 | $39.55 | Automatic Execution |
10:52:05 - 27-Jan-26 |
| Sell* | 10 | $39.55 | Automatic Execution |
10:52:05 - 27-Jan-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
10:52:05 - 27-Jan-26 |
| Sell* | 7 | $39.55 | Automatic Execution |
10:52:05 - 27-Jan-26 |
| Sell* | 2 | $39.55 | Automatic Execution |
10:52:05 - 27-Jan-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
10:52:05 - 27-Jan-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
10:52:05 - 27-Jan-26 |
| Unknown* | 2 | $39.55 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Unknown* | 100 | $39.55 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Unknown* | 10 | $39.55 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Unknown* | 5 | $39.55 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Buy* | 1 | $39.55 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Buy* | 5 | $39.55 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Buy* | 6 | $39.55 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Unknown* | 6 | $39.545 | Automatic Execution |
10:51:55 - 27-Jan-26 |
| Unknown* | 6 | $39.545 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Unknown* | 30 | $39.545 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Unknown* | 270 | $39.545 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Unknown* | 100 | $39.545 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Unknown* | 6 | $39.545 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Unknown* | 100 | $39.545 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Buy* | 200 | $39.54 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Buy* | 200 | $39.54 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
10:51:44 - 27-Jan-26 |
| Buy* | 75 | $39.54 | Automatic Execution |
10:51:44 - 27-Jan-26 |
| Buy* | 200 | $39.54 | Automatic Execution |
10:51:44 - 27-Jan-26 |
| Buy* | 5 | $39.54 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Buy* | 22 | $39.53 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Sell* | 100 | $39.525 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 198 | $39.525 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Buy* | 15 | $39.53 | Automatic Execution |
10:51:18 - 27-Jan-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
10:51:18 - 27-Jan-26 |
| Sell* | 10 | $39.53 | Automatic Execution |
10:51:18 - 27-Jan-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
10:51:18 - 27-Jan-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
10:51:18 - 27-Jan-26 |
| Unknown* | 100 | $39.535 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 3 | $39.53 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Sell* | 6 | $39.525 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Unknown* | 4 | $39.53 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 1 | $39.53 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 1 | $39.53 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 50 | $39.53 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Unknown* | 12 | $39.535 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Unknown* | 12 | $39.535 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Unknown* | 19 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 300 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 22 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 22 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 130 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 170 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 25 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 276 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 300 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 50 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 22 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 1,000 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 327 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 999 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 1 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 1,037 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 999 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 10 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 11 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 15 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 19 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 1 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 1 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 985 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 1,000 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 99 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 51 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 1 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 1,000 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 75 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 200 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 700 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 9 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 1 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 99 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 1 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 147 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 1 | $39.53 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 53 | $39.53 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Unknown* | 31 | $39.535 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 200 | $39.54 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 1 | $39.54 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 80 | $39.54 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 95 | $39.54 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 10 | $39.54 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Unknown* | 100 | $39.535 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Unknown* | 92 | $39.535 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Buy* | 3 | $39.53 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Buy* | 10 | $39.53 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Sell* | 282 | $39.525 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Sell* | 18 | $39.525 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Buy* | 2 | $39.53 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 1 | $39.525 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 15 | $39.525 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 70 | $39.525 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Buy* | 5 | $39.52 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Buy* | 3 | $39.52 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Buy* | 30 | $39.52 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Buy* | 200 | $39.52 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Buy* | 8 | $39.52 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Buy* | 1 | $39.52 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Sell* | 4 | $39.51 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Unknown* | 100 | $39.515 | Automatic Execution |
10:49:37 - 27-Jan-26 |
| Unknown* | 200 | $39.515 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Unknown* | 49 | $39.515 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Unknown* | 100 | $39.515 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Unknown* | 4 | $39.515 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Unknown* | 200 | $39.515 | Automatic Execution |
10:49:17 - 27-Jan-26 |
| Sell* | 80 | $39.511 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Unknown* | 100 | $39.515 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Unknown* | 100 | $39.515 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Sell* | 86 | $39.51 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Sell* | 14 | $39.51 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Sell* | 53 | $39.51 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Sell* | 45 | $39.51 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Sell* | 19 | $39.51 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Sell* | 5 | $39.51 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Sell* | 66 | $39.51 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Sell* | 66 | $39.51 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Buy* | 10 | $39.52 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 1 | $39.52 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 23 | $39.51 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 41 | $39.51 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 3 | $39.51 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 200 | $39.51 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 200 | $39.51 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 10 | $39.51 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Buy* | 5 | $39.51 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 95 | $39.51 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 119 | $39.50 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 50 | $39.50 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 700 | $39.50 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 53 | $39.50 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 120 | $39.50 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Buy* | 2 | $39.505 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 49 | $39.505 | Automatic Execution |
10:48:34 - 27-Jan-26 |
| Unknown* | 1 | $39.50 | Automatic Execution |
10:48:34 - 27-Jan-26 |
| Buy* | 2 | $39.50 | Automatic Execution |
10:48:34 - 27-Jan-26 |
| Buy* | 1 | $39.50 | Automatic Execution |
10:48:34 - 27-Jan-26 |
| Buy* | 10 | $39.50 | Automatic Execution |
10:48:34 - 27-Jan-26 |
| Buy* | 10 | $39.50 | Automatic Execution |
10:48:34 - 27-Jan-26 |
| Buy* | 565 | $39.50 | Automatic Execution |
10:48:34 - 27-Jan-26 |
| Sell* | 100 | $39.495 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Sell* | 11 | $39.495 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 100 | $39.495 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 100 | $39.495 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 4 | $39.50 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 1 | $39.50 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 1 | $39.50 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 183 | $39.50 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 17 | $39.50 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 3 | $39.49 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Buy* | 10 | $39.49 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Unknown* | 100 | $39.485 | Automatic Execution |
10:48:04 - 27-Jan-26 |
| Unknown* | 92 | $39.485 | Automatic Execution |
10:48:04 - 27-Jan-26 |
| Unknown* | 23 | $39.485 | Automatic Execution |
10:48:04 - 27-Jan-26 |
| Unknown* | 100 | $39.485 | Automatic Execution |
10:48:04 - 27-Jan-26 |
| Unknown* | 100 | $39.485 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Sell* | 32 | $39.48 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Sell* | 200 | $39.48 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Unknown* | 100 | $39.485 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Sell* | 900 | $39.49 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Sell* | 18 | $39.49 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Sell* | 10 | $39.49 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Sell* | 88 | $39.49 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Sell* | 100 | $39.49 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Sell* | 50 | $39.49 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Sell* | 200 | $39.49 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Buy* | 26 | $39.49 | Automatic Execution |
10:47:53 - 27-Jan-26 |
| Buy* | 50 | $39.49 | Automatic Execution |
10:47:53 - 27-Jan-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
10:47:53 - 27-Jan-26 |
| Buy* | 10 | $39.49 | Automatic Execution |
10:47:53 - 27-Jan-26 |
| Buy* | 5 | $39.49 | Automatic Execution |
10:47:53 - 27-Jan-26 |
| Buy* | 200 | $39.49 | Automatic Execution |
10:47:53 - 27-Jan-26 |
| Unknown* | 1 | $39.485 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 400 | $39.48 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 584 | $39.48 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 489 | $39.48 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 10 | $39.48 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 5 | $39.48 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 40 | $39.48 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 1,522 | $39.47 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 2 | $39.47 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 50 | $39.47 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 67 | $39.47 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 247 | $39.47 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 40 | $39.47 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 10 | $39.47 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 9 | $39.46 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Buy* | 1 | $39.46 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Buy* | 25 | $39.46 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 200 | $39.45 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 10 | $39.45 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 998 | $39.45 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 2 | $39.45 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 100 | $39.45 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 50 | $39.45 | Automatic Execution |
10:47:35 - 27-Jan-26 |
| Buy* | 100 | $39.45 | Automatic Execution |
10:47:35 - 27-Jan-26 |
| Buy* | 100 | $39.45 | Automatic Execution |
10:47:35 - 27-Jan-26 |
| Buy* | 10 | $39.45 | Automatic Execution |
10:47:35 - 27-Jan-26 |
| Unknown* | 100 | $39.445 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Unknown* | 100 | $39.445 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Unknown* | 53 | $39.445 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Unknown* | 100 | $39.445 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Unknown* | 100 | $39.445 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Unknown* | 100 | $39.445 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Unknown* | 3 | $39.44 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Unknown* | 114 | $39.44 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Unknown* | 1 | $39.44 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Buy* | 207 | $39.44 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Buy* | 3 | $39.44 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Buy* | 200 | $39.44 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Buy* | 3 | $39.44 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
10:47:18 - 27-Jan-26 |
| Buy* | 30 | $39.44 | Automatic Execution |
10:47:18 - 27-Jan-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
10:47:18 - 27-Jan-26 |
| Buy* | 22 | $39.44 | Automatic Execution |
10:47:16 - 27-Jan-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
10:47:13 - 27-Jan-26 |
| Buy* | 97 | $39.44 | Automatic Execution |
10:47:13 - 27-Jan-26 |
| Buy* | 3 | $39.44 | Automatic Execution |
10:47:13 - 27-Jan-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
10:47:13 - 27-Jan-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
10:47:13 - 27-Jan-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
10:47:13 - 27-Jan-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Unknown* | 100 | $39.435 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Unknown* | 100 | $39.435 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Unknown* | 5 | $39.43 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Buy* | 1 | $39.43 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Buy* | 8 | $39.43 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Buy* | 2 | $39.43 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Buy* | 2 | $39.43 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 300 | $39.43 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Buy* | 80 | $39.429 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Unknown* | 100 | $39.425 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 7 | $39.43 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 1 | $39.43 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 4 | $39.43 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 88 | $39.43 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 6 | $39.43 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 10 | $39.42 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 6 | $39.42 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Unknown* | 198 | $39.415 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Unknown* | 300 | $39.41 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 100 | $39.41 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 300 | $39.41 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 100 | $39.41 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 100 | $39.41 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 100 | $39.41 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 100 | $39.41 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 100 | $39.41 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 10 | $39.41 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 99 | $39.41 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 1,598 | $39.40 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 15 | $39.40 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 200 | $39.40 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 300 | $39.40 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 2 | $39.40 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Sell* | 51 | $39.39 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 58 | $39.39 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 1 | $39.39 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 20 | $39.39 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 20 | $39.39 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 25 | $39.39 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 20 | $39.39 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 83 | $39.39 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 10 | $39.39 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 198 | $39.385 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 198 | $39.385 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 100 | $39.385 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Buy* | 2 | $39.38 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Sell* | 7 | $39.38 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 174 | $39.38 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 47 | $39.38 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 52 | $39.38 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 3 | $39.38 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $39.385 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 10 | $39.39 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 10 | $39.39 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 300 | $39.39 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 1 | $39.39 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 50 | $39.39 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 2 | $39.39 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 2 | $39.39 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 700 | $39.40 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 62 | $39.40 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Unknown* | 100 | $39.405 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Unknown* | 18 | $39.405 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Sell* | 50 | $39.41 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Unknown* | 3 | $39.41 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Unknown* | 10 | $39.41 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Buy* | 90 | $39.41 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Buy* | 10 | $39.41 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Buy* | 100 | $39.41 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Unknown* | 200 | $39.405 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Buy* | 100 | $39.41 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Buy* | 97 | $39.41 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Buy* | 3 | $39.41 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Unknown* | 200 | $39.405 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Unknown* | 311 | $39.405 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Unknown* | 200 | $39.405 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 4 | $39.40 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 1 | $39.395 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 1 | $39.395 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 1 | $39.395 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Buy* | 90 | $39.40 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Buy* | 10 | $39.40 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Buy* | 50 | $39.40 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Buy* | 31 | $39.40 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 2 | $39.40 | Automatic Execution |
10:20:57 - 27-Jan-26 |
| Buy* | 100 | $39.395 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Buy* | 4 | $39.395 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Unknown* | 1 | $39.40 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Sell* | 76 | $39.40 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Sell* | 82 | $39.40 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Unknown* | 100 | $39.405 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 3 | $39.40 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Unknown* | 6 | $39.40 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Unknown* | 100 | $39.40 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 25 | $39.40 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 200 | $39.395 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 200 | $39.395 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 200 | $39.395 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 200 | $39.395 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 2 | $39.40 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Unknown* | 100 | $39.40 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 3 | $39.40 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 575 | $39.40 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 10 | $39.40 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 69 | $39.40 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 99 | $39.40 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 97 | $39.40 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 99 | $39.40 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Sell* | 54 | $39.41 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Sell* | 10 | $39.41 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Sell* | 200 | $39.41 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Sell* | 34 | $39.42 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 9 | $39.42 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 6 | $39.42 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 200 | $39.41 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 100 | $39.41 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 20 | $39.41 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 100 | $39.41 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 3 | $39.41 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 11 | $39.41 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 24 | $39.40 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 30 | $39.40 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 200 | $39.40 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 600 | $39.40 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 20 | $39.40 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 99 | $39.39 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 100 | $39.395 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 1 | $39.39 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 50 | $39.39 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Buy* | 5 | $39.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Buy* | 500 | $39.38 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Buy* | 3 | $39.38 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Unknown* | 2 | $39.375 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 3 | $39.38 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Unknown* | 100 | $39.375 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Sell* | 30 | $39.38 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 10 | $39.38 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 8 | $39.38 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 30 | $39.38 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 3 | $39.38 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 15 | $39.38 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 15 | $39.38 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 15 | $39.38 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Buy* | 59 | $39.39 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 1 | $39.385 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Sell* | 1 | $39.385 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Sell* | 40 | $39.385 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 98 | $39.38 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 58 | $39.38 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 2 | $39.38 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Unknown* | 30 | $39.38 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Unknown* | 21 | $39.38 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Unknown* | 100 | $39.38 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 79 | $39.38 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 4 | $39.38 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Unknown* | 100 | $39.375 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Unknown* | 100 | $39.375 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Unknown* | 3 | $39.375 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Unknown* | 4 | $39.375 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 158 | $39.365 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 2 | $39.365 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Sell* | 3 | $39.36 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Buy* | 50 | $39.37 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 100 | $39.365 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 3 | $39.365 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 3 | $39.36 | Automatic Execution |
10:17:48 - 27-Jan-26 |
| Sell* | 12 | $39.355 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Sell* | 100 | $39.355 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Sell* | 13 | $39.355 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Sell* | 54 | $39.36 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Sell* | 10 | $39.36 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Buy* | 15 | $39.36 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 125 | $39.36 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 200 | $39.355 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 100 | $39.355 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 158 | $39.355 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 311 | $39.355 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 10 | $39.36 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 50 | $39.36 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 50 | $39.36 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 99 | $39.355 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Sell* | 100 | $39.355 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
10:16:53 - 27-Jan-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
10:16:53 - 27-Jan-26 |
| Buy* | 99 | $39.36 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 3 | $39.36 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 158 | $39.355 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 100 | $39.355 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 100 | $39.355 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 100 | $39.355 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 158 | $39.355 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Unknown* | 5 | $39.36 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Unknown* | 10 | $39.36 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 10 | $39.36 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Buy* | 100 | $39.365 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Unknown* | 23 | $39.37 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Sell* | 100 | $39.365 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 70 | $39.37 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 6 | $39.37 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 4 | $39.365 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 96 | $39.365 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 2 | $39.365 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 2 | $39.365 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
10:16:22 - 27-Jan-26 |
| Sell* | 10 | $39.36 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 80 | $39.36 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 50 | $39.36 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 10 | $39.36 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 50 | $39.36 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 224 | $39.36 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 200 | $39.36 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 70 | $39.36 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 15 | $39.36 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 6 | $39.36 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 1 | $39.365 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 1 | $39.365 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 1 | $39.365 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 1 | $39.365 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 200 | $39.36 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Buy* | 11 | $39.36 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Buy* | 2 | $39.36 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 1 | $39.355 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 25 | $39.35 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 98 | $39.35 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 2 | $39.35 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 22 | $39.34 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 202 | $39.34 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Unknown* | 100 | $39.335 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Unknown* | 4 | $39.335 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Unknown* | 100 | $39.425 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Unknown* | 42 | $39.425 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 4 | $39.43 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 1 | $39.43 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Unknown* | 7 | $39.425 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Unknown* | 100 | $39.425 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Unknown* | 5 | $39.425 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 7 | $39.43 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 200 | $39.43 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 54 | $39.43 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 10 | $39.43 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 900 | $39.43 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Unknown* | 2 | $39.435 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Unknown* | 200 | $39.435 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Unknown* | 100 | $39.435 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Unknown* | 198 | $39.435 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 100 | $39.435 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Unknown* | 1 | $39.44 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Unknown* | 1 | $39.44 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Sell* | 900 | $39.44 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Unknown* | 7 | $39.445 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Unknown* | 100 | $39.45 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Unknown* | 70 | $39.45 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Unknown* | 30 | $39.45 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 30 | $39.45 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 30 | $39.45 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 24 | $39.45 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 58 | $39.45 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 25 | $39.45 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Unknown* | 100 | $39.46 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Unknown* | 3 | $39.46 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Unknown* | 99 | $39.46 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Unknown* | 100 | $39.46 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 1 | $39.46 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 99 | $39.46 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 1 | $39.46 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 1 | $39.46 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 5 | $39.46 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 51 | $39.45 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 99 | $39.45 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Buy* | 12 | $39.44 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Unknown* | 100 | $39.435 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 100 | $39.425 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Buy* | 140 | $39.43 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Buy* | 6 | $39.43 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Unknown* | 86 | $39.415 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Unknown* | 52 | $39.415 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Unknown* | 56 | $39.415 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Sell* | 87 | $39.41 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Sell* | 200 | $39.41 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Sell* | 50 | $39.41 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 100 | $39.41 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 100 | $39.41 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 100 | $39.41 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 5 | $39.41 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 100 | $39.41 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 40 | $39.41 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Unknown* | 100 | $39.405 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Unknown* | 44 | $39.405 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Unknown* | 5 | $39.405 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Unknown* | 5 | $39.405 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Buy* | 100 | $39.41 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 12 | $39.40 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Buy* | 100 | $39.395 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 100 | $39.395 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 2 | $39.39 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 10 | $39.39 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 15 | $39.39 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 5 | $39.39 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 71 | $39.39 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 5 | $39.39 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 3 | $39.39 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 34 | $39.385 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Sell* | 100 | $39.385 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 1 | $39.385 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 30 | $39.385 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 100 | $39.385 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 1 | $39.39 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 2 | $39.39 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 1 | $39.39 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 106 | $39.39 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 1 | $39.39 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 23 | $39.385 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 32 | $39.385 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 24 | $39.385 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 100 | $39.385 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 100 | $39.385 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 100 | $39.385 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 100 | $39.385 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 100 | $39.385 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Sell* | 100 | $39.385 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Sell* | 100 | $39.385 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Sell* | 100 | $39.385 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Sell* | 100 | $39.385 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 127 | $39.39 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 160 | $39.39 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 10 | $39.39 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 199 | $39.39 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 1 | $39.39 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 80 | $39.38 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 1,150 | $39.365 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 1,150 | $39.365 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 1,150 | $39.365 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 1,150 | $39.365 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 111 | $39.37 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 200 | $39.37 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 50 | $39.37 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 200 | $39.365 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 10 | $39.36 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 1,100 | $39.36 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 500 | $39.36 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 1,150 | $39.36 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Unknown* | 1,150 | $39.36 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 80 | $39.36 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 80 | $39.36 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 5 | $39.36 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 30 | $39.36 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 10 | $39.36 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 100 | $39.365 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 2 | $39.36 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 30 | $39.36 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 10 | $39.36 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 30 | $39.36 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 100 | $39.365 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 25 | $39.365 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 75 | $39.365 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 25 | $39.365 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 100 | $39.365 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 499 | $39.37 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 1 | $39.37 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 32 | $39.37 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 48 | $39.37 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 3 | $39.37 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 10 | $39.37 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 50 | $39.37 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 2 | $39.37 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 1,500 | $39.37 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 4 | $39.37 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 32 | $39.38 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 12 | $39.38 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 500 | $39.38 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 10 | $39.38 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 24 | $39.38 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 25 | $39.38 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 3 | $39.38 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 2 | $39.38 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 2 | $39.39 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 10 | $39.39 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 1,000 | $39.39 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 60 | $39.39 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 400 | $39.40 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 32 | $39.40 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 3 | $39.40 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 10 | $39.40 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 40 | $39.40 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 45 | $39.40 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 6 | $39.40 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 925 | $39.40 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 300 | $39.40 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 5 | $39.40 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 2,000 | $39.40 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 844 | $39.40 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 195 | $39.40 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 5 | $39.40 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Buy* | 200 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 64 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 13 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 36 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 111 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 53 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 31 | $39.415 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 19 | $39.415 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 50 | $39.415 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 131 | $39.415 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 14 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 20 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 165 | $39.415 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 100 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 100 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 180 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 100 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 20 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 53 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 400 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 14 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 10 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 5 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 28 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 24 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 10 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 99 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 10 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 500 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 6 | $39.41 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Unknown* | 96 | $39.415 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Unknown* | 4 | $39.415 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Unknown* | 96 | $39.415 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Unknown* | 4 | $39.415 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Unknown* | 96 | $39.415 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Unknown* | 4 | $39.415 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Unknown* | 96 | $39.415 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 372 | $39.41 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 105 | $39.41 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 23 | $39.41 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Unknown* | 94 | $39.415 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 1 | $39.42 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 5 | $39.42 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 35 | $39.42 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 1 | $39.42 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 1 | $39.42 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 1 | $39.42 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 10 | $39.42 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 500 | $39.42 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 5 | $39.42 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 1 | $39.42 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 1 | $39.42 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 10 | $39.43 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 500 | $39.43 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 6 | $39.43 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 99 | $39.44 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 28 | $39.44 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 5 | $39.44 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 900 | $39.44 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 30 | $39.44 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 50 | $39.44 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 2 | $39.44 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 6 | $39.445 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 6 | $39.445 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Sell* | 22 | $39.445 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Sell* | 78 | $39.445 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Unknown* | 7 | $39.445 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 250 | $39.45 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 15 | $39.45 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 7,088 | $39.45 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 3 | $39.45 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 2 | $39.45 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 200 | $39.45 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 6 | $39.45 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 5 | $39.45 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 10 | $39.45 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 900 | $39.46 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 10 | $39.46 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 29 | $39.46 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 69 | $39.46 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Unknown* | 100 | $39.465 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 66 | $39.47 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 21 | $39.465 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Unknown* | 14 | $39.465 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 10 | $39.47 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 296 | $39.47 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 437 | $39.47 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 2 | $39.47 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 5 | $39.47 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 100 | $39.47 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 65 | $39.47 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 5 | $39.47 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 15 | $39.475 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 100 | $39.475 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Sell* | 399 | $39.48 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 88 | $39.48 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 1 | $39.48 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 1 | $39.48 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 10 | $39.48 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 60 | $39.48 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 40 | $39.48 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 5 | $39.48 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 300 | $39.48 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 200 | $39.48 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 31 | $39.48 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 50 | $39.48 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Unknown* | 100 | $39.485 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Unknown* | 100 | $39.485 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Unknown* | 100 | $39.485 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Unknown* | 90 | $39.485 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 123 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 50 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 72 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 25 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 4 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 42 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 2 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 6 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 2 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 1,000 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 800 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 81 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 200 | $39.49 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 9 | $39.49 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 25 | $39.49 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 200 | $39.49 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 50 | $39.49 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 22 | $39.49 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 20 | $39.49 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 346 | $39.49 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 552 | $39.49 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 10 | $39.49 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 700 | $39.49 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 2 | $39.49 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 500 | $39.49 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 135 | $39.49 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 5 | $39.49 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 5 | $39.49 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 100 | $39.49 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Unknown* | 3 | $39.485 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 100 | $39.49 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 5 | $39.49 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 2 | $39.49 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 150 | $39.49 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 100 | $39.49 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 986 | $39.51 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 35 | $39.51 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 2,812 | $39.51 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 10 | $39.51 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 61 | $39.51 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 156 | $39.51 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 40 | $39.51 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Unknown* | 8 | $39.515 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 56 | $39.505 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 44 | $39.505 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 2 | $39.50 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Sell* | 56 | $39.505 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 117 | $39.50 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 999 | $39.51 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 950 | $39.51 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 649 | $39.51 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 8 | $39.51 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 45 | $39.505 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 14 | $39.505 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Buy* | 20 | $39.505 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Buy* | 16 | $39.505 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 12 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Unknown* | 1 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Unknown* | 100 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Unknown* | 30 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Unknown* | 1 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 400 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 5 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 96 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 300 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 50 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1,500 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 400 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Unknown* | 100 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1,000 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 10 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 150 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 20 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 10 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 3 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 10 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 5 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 20 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 200 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 15 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 50 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 50 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 127 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 200 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 5 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 300 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 5 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 731 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1,524 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 200 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 5 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 50 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 2 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 50 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 4 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 10 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 75 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 25 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 25 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 5 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 25 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 500 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 18 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 77 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 463 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 200 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 50 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 231 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 490 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 5 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 329 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 200 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 25 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 11 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 3 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 5 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 5 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 49 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 20 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 5 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 3 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 22 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 16 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 60 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 5 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 2 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 200 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 10 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 200 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 2 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 20 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 2 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 5 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 2 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 50 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 2 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 5 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 150 | $39.51 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Unknown* | 3 | $39.515 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 6 | $39.51 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 700 | $39.51 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 200 | $39.51 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 800 | $39.51 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 150 | $39.51 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 1 | $39.56 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Unknown* | 5 | $39.565 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 6 | $39.56 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Unknown* | 1 | $39.565 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Unknown* | 6 | $39.565 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Unknown* | 2 | $39.56 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 96 | $39.56 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 100 | $39.56 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 50 | $39.56 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 50 | $39.56 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 20 | $39.55 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 80 | $39.55 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Unknown* | 100 | $39.54 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 20 | $39.53 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 100 | $39.525 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 100 | $39.525 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 99 | $39.53 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 94 | $39.53 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 5 | $39.53 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Unknown* | 100 | $39.53 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Unknown* | 3 | $39.53 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 180 | $39.52 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 137 | $39.52 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 300 | $39.52 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 66 | $39.52 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 34 | $39.52 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 5 | $39.53 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 400 | $39.53 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 400 | $39.53 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Unknown* | 100 | $39.535 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 102 | $39.54 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 51 | $39.54 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 77 | $39.54 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 70 | $39.54 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 39 | $39.54 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 39 | $39.54 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Unknown* | 100 | $39.54 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Unknown* | 100 | $39.53 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 52 | $39.54 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 400 | $39.54 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 300 | $39.54 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 400 | $39.54 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Unknown* | 100 | $39.545 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Unknown* | 100 | $39.545 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Unknown* | 100 | $39.545 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Unknown* | 100 | $39.545 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Unknown* | 100 | $39.545 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 200 | $39.55 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 1 | $39.55 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Unknown* | 37 | $39.54 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Unknown* | 37 | $39.54 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Unknown* | 100 | $39.545 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 25 | $39.55 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 300 | $39.55 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 200 | $39.545 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 100 | $39.545 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 46 | $39.545 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 100 | $39.545 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 5 | $39.55 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 100 | $39.55 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 100 | $39.55 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 13 | $39.55 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 49 | $39.55 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 51 | $39.55 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 900 | $39.55 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 300 | $39.55 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 88 | $39.55 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 60 | $39.55 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 1,400 | $39.55 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 99 | $39.54 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Unknown* | 1 | $39.54 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 180 | $39.54 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 1,400 | $39.54 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 159 | $39.52 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 44 | $39.52 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 39 | $39.52 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 3 | $39.52 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 30 | $39.52 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 30 | $39.52 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 26 | $39.52 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 74 | $39.52 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 100 | $39.52 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 33 | $39.53 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 17 | $39.53 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 39 | $39.53 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 3 | $39.53 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 31 | $39.525 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 100 | $39.525 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 33 | $39.52 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 34 | $39.53 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 25 | $39.53 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 44 | $39.53 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 81 | $39.525 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 33 | $39.52 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 19 | $39.525 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 56 | $39.52 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 44 | $39.52 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 55 | $39.52 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 15 | $39.52 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 5 | $39.52 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 100 | $39.52 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 29 | $39.52 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 99 | $39.52 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 1 | $39.525 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 135 | $39.52 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 163 | $39.52 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 110 | $39.52 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 490 | $39.52 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 31 | $39.52 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 10 | $39.52 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 100 | $39.525 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 100 | $39.525 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 400 | $39.53 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $39.53 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 3 | $39.53 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $39.53 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 200 | $39.54 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Unknown* | 100 | $39.54 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 400 | $39.54 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 300 | $39.54 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 30 | $39.55 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 9 | $39.54 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 30 | $39.54 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 30 | $39.54 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Unknown* | 100 | $39.545 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 5 | $39.54 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 78 | $39.54 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 30 | $39.54 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 121 | $39.54 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 227 | $39.54 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 64 | $39.54 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $39.54 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 291 | $39.54 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 5 | $39.54 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 4 | $39.54 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 3 | $39.54 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $39.54 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 94 | $39.55 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 5 | $39.55 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 10 | $39.55 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 200 | $39.55 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 5 | $39.55 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 2 | $39.55 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 65 | $39.55 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 46 | $39.55 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 4 | $39.55 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 30 | $39.55 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 50 | $39.55 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 13 | $39.55 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 4 | $39.55 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 2 | $39.55 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $39.56 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 500 | $39.56 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1,000 | $39.56 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $39.56 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $39.56 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $39.56 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 6 | $39.56 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $39.56 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 10 | $39.56 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 113 | $39.59 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 1,276 | $39.59 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 50 | $39.59 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 184 | $39.59 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 823 | $39.59 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 752 | $39.59 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 9,700 | $39.59 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 11 | $39.59 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 37 | $39.59 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 37 | $39.59 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 30 | $39.59 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 54 | $39.59 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 100 | $39.59 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 30 | $39.59 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 100 | $39.59 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 183 | $39.59 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 47 | $39.59 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 28 | $39.59 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 100 | $39.59 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 3 | $39.59 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 47 | $39.59 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 30 | $39.59 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 30 | $39.59 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 11 | $39.59 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 30 | $39.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 29 | $39.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 100 | $39.59 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 100 | $39.585 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 100 | $39.585 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 13 | $39.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 30 | $39.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 70 | $39.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 30 | $39.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 70 | $39.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 30 | $39.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 29 | $39.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 30 | $39.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 70 | $39.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 30 | $39.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 300 | $39.575 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 200 | $39.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 47 | $39.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 50 | $39.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 30 | $39.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 70 | $39.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 30 | $39.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 100 | $39.575 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 100 | $39.575 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 100 | $39.575 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 100 | $39.57 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 100 | $39.57 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 100 | $39.57 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 100 | $39.59 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 24 | $39.59 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 30 | $39.58 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Unknown* | 10 | $39.57 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 30 | $39.58 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 30 | $39.58 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 50 | $39.58 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 50 | $39.58 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Unknown* | 100 | $39.57 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Unknown* | 100 | $39.57 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 203 | $39.57 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 1 | $39.57 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 38 | $39.57 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 1 | $39.57 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 1 | $39.57 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 1,600 | $39.57 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 1 | $39.57 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 1 | $39.57 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Unknown* | 100 | $39.58 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 30 | $39.58 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 200 | $39.58 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 60 | $39.57 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 195 | $39.57 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 1 | $39.57 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 1 | $39.57 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 3 | $39.57 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 30 | $39.58 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 30 | $39.58 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Unknown* | 130 | $39.60 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 252 | $39.59 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 1 | $39.59 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 1 | $39.59 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Unknown* | 130 | $39.60 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 100 | $39.59 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 100 | $39.59 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 100 | $39.59 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 4 | $39.60 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 200 | $39.60 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 200 | $39.60 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 200 | $39.60 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Unknown* | 1 | $39.60 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Unknown* | 24 | $39.60 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 32 | $39.605 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 24 | $39.605 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 48 | $39.60 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 1 | $39.60 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 144 | $39.60 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 42 | $39.61 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 7 | $39.60 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 30 | $39.60 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 4 | $39.60 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 93 | $39.60 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 1 | $39.60 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 1 | $39.60 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 30 | $39.61 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 3 | $39.61 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 3 | $39.61 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 42 | $39.61 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 7 | $39.60 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 200 | $39.60 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 30 | $39.60 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 200 | $39.62 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 10 | $39.63 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 300 | $39.62 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 200 | $39.61 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 200 | $39.615 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 200 | $39.62 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 300 | $39.62 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 6 | $39.62 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 13 | $39.62 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 13 | $39.62 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 4 | $39.62 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 4 | $39.62 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 253 | $39.62 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $39.62 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 133 | $39.63 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 8 | $39.63 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 299 | $39.63 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 61 | $39.63 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 3 | $39.63 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 213 | $39.63 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 61 | $39.63 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 26 | $39.63 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 24 | $39.645 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 30 | $39.645 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 2 | $39.645 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 29 | $39.645 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 32 | $39.65 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 30 | $39.65 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 42 | $39.65 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 30 | $39.65 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 68 | $39.65 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 23 | $39.64 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $39.64 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 476 | $39.64 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 24 | $39.65 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 3 | $39.65 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $39.64 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Unknown* | 1 | $39.65 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $39.65 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 30 | $39.65 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 30 | $39.65 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 42 | $39.65 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 30 | $39.66 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 19 | $39.66 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 30 | $39.66 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 30 | $39.66 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 12 | $39.65 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $39.66 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 70 | $39.65 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $39.66 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 35 | $39.66 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 30 | $39.64 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 20 | $39.59 | Ordinary |
09:28:40 - 27-Jan-26 |
| Sell* | 343 | $39.595 | Ordinary |
09:28:40 - 27-Jan-26 |
| Sell* | 343 | $39.595 | Ordinary |
09:28:40 - 27-Jan-26 |
| Sell* | 12 | $39.58 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 9 | $39.58 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 10 | $39.58 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 1 | $39.58 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 39 | $39.58 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 31 | $39.58 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 18 | $39.58 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 5 | $39.58 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 40 | $39.58 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 2 | $39.59 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 2 | $39.59 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $39.59 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 17 | $39.59 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 4 | $39.60 | Ordinary |
09:25:25 - 27-Jan-26 |
| Buy* | 5 | $39.60 | Ordinary |
09:25:17 - 27-Jan-26 |
| Buy* | 2 | $39.60 | Ordinary |
09:24:48 - 27-Jan-26 |
| Sell* | 12 | $39.60 | Ordinary |
09:24:00 - 27-Jan-26 |
| Sell* | 1 | $39.60 | Ordinary |
09:24:00 - 27-Jan-26 |
| Sell* | 26 | $39.61 | Ordinary |
09:23:18 - 27-Jan-26 |
| Buy* | 14 | $39.60 | Ordinary |
09:17:46 - 27-Jan-26 |
| Buy* | 5 | $39.60 | Ordinary |
09:17:46 - 27-Jan-26 |
| Buy* | 1 | $39.60 | Ordinary |
09:17:46 - 27-Jan-26 |
| Buy* | 1 | $39.60 | Ordinary |
09:14:05 - 27-Jan-26 |
| Buy* | 3 | $39.60 | Ordinary |
09:11:36 - 27-Jan-26 |
| Sell* | 500 | $39.60 | Ordinary |
09:07:10 - 27-Jan-26 |
| Sell* | 1 | $39.60 | Ordinary |
09:07:10 - 27-Jan-26 |
| Sell* | 1 | $39.60 | Ordinary |
09:07:10 - 27-Jan-26 |
| Sell* | 150 | $39.60 | Ordinary |
09:07:10 - 27-Jan-26 |
| Sell* | 1 | $39.60 | Ordinary |
09:07:10 - 27-Jan-26 |
| Sell* | 1,000 | $39.61 | Ordinary |
09:07:09 - 27-Jan-26 |
| Sell* | 1 | $39.61 | Ordinary |
09:07:09 - 27-Jan-26 |
| Sell* | 44 | $39.62 | Ordinary |
09:06:57 - 27-Jan-26 |
| Sell* | 44 | $39.62 | Ordinary |
09:06:57 - 27-Jan-26 |
| Sell* | 144 | $39.63 | Ordinary |
09:05:53 - 27-Jan-26 |
| Sell* | 50 | $39.63 | Ordinary |
09:05:53 - 27-Jan-26 |
| Buy* | 6 | $39.63 | Ordinary |
09:04:14 - 27-Jan-26 |
| Sell* | 180 | $39.63 | Ordinary |
09:03:49 - 27-Jan-26 |
| Sell* | 1 | $39.62 | Ordinary |
09:02:58 - 27-Jan-26 |
| Sell* | 100 | $39.615 | Ordinary |
09:02:03 - 27-Jan-26 |
| Sell* | 3 | $39.61 | Ordinary |
08:59:05 - 27-Jan-26 |
| Buy* | 1 | $39.60 | Ordinary |
08:55:09 - 27-Jan-26 |
| Sell* | 4 | $39.60 | Ordinary |
08:54:53 - 27-Jan-26 |
| Sell* | 2 | $39.60 | Ordinary |
08:54:53 - 27-Jan-26 |
| Sell* | 1 | $39.59 | Ordinary |
08:48:01 - 27-Jan-26 |
| Sell* | 1 | $39.59 | Ordinary |
08:48:01 - 27-Jan-26 |
| Sell* | 1 | $39.59 | Ordinary |
08:48:01 - 27-Jan-26 |
| Sell* | 1 | $39.59 | Ordinary |
08:48:01 - 27-Jan-26 |
| Sell* | 1 | $39.59 | Ordinary |
08:48:01 - 27-Jan-26 |
| Sell* | 18 | $39.59 | Ordinary |
08:48:01 - 27-Jan-26 |
| Sell* | 1 | $39.59 | Ordinary |
08:48:01 - 27-Jan-26 |
| Sell* | 1 | $39.59 | Ordinary |
08:48:01 - 27-Jan-26 |
| Sell* | 10 | $39.59 | Ordinary |
08:48:01 - 27-Jan-26 |
| Sell* | 1 | $39.59 | Ordinary |
08:48:01 - 27-Jan-26 |
| Sell* | 1 | $39.60 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 5 | $39.60 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 1 | $39.60 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 1 | $39.60 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 1 | $39.60 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 4 | $39.60 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 3 | $39.60 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 2 | $39.60 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 40 | $39.60 | Ordinary |
08:46:42 - 27-Jan-26 |
| Sell* | 3 | $39.61 | Ordinary |
08:45:51 - 27-Jan-26 |
| Buy* | 33 | $39.62 | Ordinary |
08:41:58 - 27-Jan-26 |
| Sell* | 494 | $39.61 | Ordinary |
08:37:56 - 27-Jan-26 |
| Sell* | 1 | $39.61 | Ordinary |
08:37:56 - 27-Jan-26 |
| Sell* | 1 | $39.61 | Ordinary |
08:37:56 - 27-Jan-26 |
| Sell* | 1 | $39.61 | Ordinary |
08:37:56 - 27-Jan-26 |
| Sell* | 3 | $39.61 | Ordinary |
08:37:56 - 27-Jan-26 |
| Sell* | 73 | $39.61 | Ordinary |
08:37:56 - 27-Jan-26 |
| Sell* | 57 | $39.61 | Ordinary |
08:37:56 - 27-Jan-26 |
| Sell* | 364 | $39.61 | Ordinary |
08:37:56 - 27-Jan-26 |
| Sell* | 100 | $39.61 | Ordinary |
08:37:56 - 27-Jan-26 |
| Sell* | 46 | $39.61 | Ordinary |
08:37:56 - 27-Jan-26 |
| Sell* | 5 | $39.61 | Ordinary |
08:37:56 - 27-Jan-26 |
| Sell* | 1 | $39.61 | Ordinary |
08:37:56 - 27-Jan-26 |
| Sell* | 8 | $39.62 | Ordinary |
08:35:48 - 27-Jan-26 |
| Sell* | 1 | $39.63 | Ordinary |
08:34:05 - 27-Jan-26 |
| Sell* | 760 | $39.63 | Ordinary |
08:34:05 - 27-Jan-26 |
| Buy* | 25 | $39.635 | Ordinary |
08:27:30 - 27-Jan-26 |
| Sell* | 1 | $39.62 | Ordinary |
08:26:18 - 27-Jan-26 |
| Buy* | 53 | $39.62 | Ordinary |
08:21:02 - 27-Jan-26 |
| Buy* | 49 | $39.62 | Ordinary |
08:21:02 - 27-Jan-26 |
| Unknown* | 4 | $39.61 | Ordinary |
08:12:47 - 27-Jan-26 |
| Buy* | 2 | $39.62 | Ordinary |
08:10:04 - 27-Jan-26 |
| Buy* | 5 | $39.62 | Ordinary |
08:06:19 - 27-Jan-26 |
| Buy* | 4 | $39.62 | Ordinary |
08:04:01 - 27-Jan-26 |
| Buy* | 30 | $39.61 | Ordinary |
08:01:22 - 27-Jan-26 |
| Buy* | 2 | $39.61 | Ordinary |
08:01:00 - 27-Jan-26 |
| Buy* | 6 | $39.61 | Ordinary |
08:01:00 - 27-Jan-26 |
| Buy* | 1 | $39.61 | Ordinary |
08:01:00 - 27-Jan-26 |
| Buy* | 1 | $39.61 | Ordinary |
08:00:10 - 27-Jan-26 |
| Sell* | 3 | $39.60 | Ordinary |
07:55:09 - 27-Jan-26 |
| Buy* | 9 | $39.61 | Ordinary |
07:54:46 - 27-Jan-26 |
| Buy* | 9 | $39.61 | Ordinary |
07:53:32 - 27-Jan-26 |
| Buy* | 71 | $39.60 | Ordinary |
07:51:26 - 27-Jan-26 |
| Sell* | 199 | $39.60 | Ordinary |
07:46:28 - 27-Jan-26 |
| Sell* | 1,000 | $39.60 | Ordinary |
07:46:12 - 27-Jan-26 |
| Buy* | 4 | $39.60 | Ordinary |
07:46:08 - 27-Jan-26 |
| Buy* | 4 | $39.60 | Ordinary |
07:45:57 - 27-Jan-26 |
| Buy* | 4 | $39.60 | Ordinary |
07:45:34 - 27-Jan-26 |
| Sell* | 257 | $39.60 | Ordinary |
07:45:29 - 27-Jan-26 |
| Sell* | 12 | $39.60 | Ordinary |
07:45:29 - 27-Jan-26 |
| Sell* | 505 | $39.61 | Ordinary |
07:45:29 - 27-Jan-26 |
| Buy* | 200 | $39.60 | Ordinary |
07:45:13 - 27-Jan-26 |
| Buy* | 18 | $39.60 | Ordinary |
07:45:13 - 27-Jan-26 |
| Buy* | 3 | $39.60 | Ordinary |
07:43:33 - 27-Jan-26 |
| Buy* | 100 | $39.61 | Ordinary |
07:42:15 - 27-Jan-26 |
| Sell* | 1 | $39.60 | Ordinary |
07:41:59 - 27-Jan-26 |
| Sell* | 75 | $39.62 | Ordinary |
07:39:46 - 27-Jan-26 |
| Buy* | 1 | $39.62 | Ordinary |
07:34:49 - 27-Jan-26 |
| Sell* | 1 | $39.60 | Ordinary |
07:30:20 - 27-Jan-26 |
| Sell* | 3 | $39.62 | Ordinary |
07:29:11 - 27-Jan-26 |
| Sell* | 4 | $39.62 | Ordinary |
07:29:11 - 27-Jan-26 |
| Sell* | 1 | $39.62 | Ordinary |
07:29:11 - 27-Jan-26 |
| Unknown* | 13 | $39.635 | Ordinary |
07:27:07 - 27-Jan-26 |
| Buy* | 13 | $39.64 | Ordinary |
07:27:02 - 27-Jan-26 |
| Sell* | 1 | $39.63 | Ordinary |
07:27:02 - 27-Jan-26 |
| Buy* | 18 | $39.65 | Ordinary |
07:26:31 - 27-Jan-26 |
| Buy* | 1 | $39.65 | Ordinary |
07:26:28 - 27-Jan-26 |
| Sell* | 18 | $39.63 | Ordinary |
07:26:24 - 27-Jan-26 |
| Buy* | 7 | $39.63 | Ordinary |
07:26:24 - 27-Jan-26 |
| Buy* | 15 | $39.63 | Ordinary |
07:26:24 - 27-Jan-26 |
| Buy* | 1 | $39.63 | Ordinary |
07:21:52 - 27-Jan-26 |
| Buy* | 1 | $39.62 | Ordinary |
07:20:27 - 27-Jan-26 |
| Sell* | 1 | $39.59 | Ordinary |
07:20:01 - 27-Jan-26 |
| Sell* | 1 | $39.60 | Ordinary |
07:20:01 - 27-Jan-26 |
| Sell* | 2 | $39.60 | Ordinary |
07:15:46 - 27-Jan-26 |
| Sell* | 1 | $39.60 | Ordinary |
07:15:46 - 27-Jan-26 |
| Sell* | 20 | $39.60 | Ordinary |
07:15:46 - 27-Jan-26 |
| Sell* | 2 | $39.60 | Ordinary |
07:15:46 - 27-Jan-26 |
| Sell* | 25 | $39.61 | Ordinary |
07:15:45 - 27-Jan-26 |
| Sell* | 25 | $39.61 | Ordinary |
07:15:45 - 27-Jan-26 |
| Sell* | 25 | $39.61 | Ordinary |
07:15:45 - 27-Jan-26 |
| Sell* | 50 | $39.60 | Ordinary |
07:15:45 - 27-Jan-26 |
| Sell* | 1 | $39.62 | Ordinary |
07:02:11 - 27-Jan-26 |
| Sell* | 1 | $39.61 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $39.61 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $39.61 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 89 | $39.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $39.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5,000 | $39.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $39.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $39.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $39.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $39.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $39.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $39.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $39.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $39.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $39.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $39.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $39.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 50 | $39.61 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 25 | $39.61 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 200 | $39.65 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 6 | $39.65 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 25 | $39.65 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $39.65 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $39.62 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $39.63 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $39.63 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $39.63 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $39.63 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 765 | $39.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 35 | $39.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 100 | $39.66 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $39.65 | Ordinary |
06:52:35 - 27-Jan-26 |
| Sell* | 2 | $39.65 | Ordinary |
06:46:47 - 27-Jan-26 |
| Sell* | 2 | $39.65 | Ordinary |
06:43:39 - 27-Jan-26 |
| Sell* | 21 | $39.65 | Ordinary |
06:43:39 - 27-Jan-26 |
| Sell* | 21 | $39.65 | Ordinary |
06:43:39 - 27-Jan-26 |
| Sell* | 1 | $39.63 | Ordinary |
06:33:16 - 27-Jan-26 |
| Sell* | 2 | $39.65 | Ordinary |
06:31:31 - 27-Jan-26 |
| Sell* | 1 | $39.63 | Ordinary |
06:29:54 - 27-Jan-26 |
| Sell* | 5 | $39.63 | Ordinary |
06:29:49 - 27-Jan-26 |
| Sell* | 1 | $39.64 | Ordinary |
06:29:49 - 27-Jan-26 |
| Sell* | 1 | $39.65 | Ordinary |
06:28:56 - 27-Jan-26 |
| Buy* | 249 | $39.65 | Ordinary |
06:18:23 - 27-Jan-26 |
| Buy* | 50 | $39.65 | Ordinary |
06:18:23 - 27-Jan-26 |
| Buy* | 50 | $39.65 | Ordinary |
06:18:23 - 27-Jan-26 |
| Buy* | 50 | $39.65 | Ordinary |
06:18:23 - 27-Jan-26 |
| Buy* | 200 | $39.65 | Ordinary |
06:18:23 - 27-Jan-26 |
| Sell* | 1 | $39.60 | Ordinary |
06:13:13 - 27-Jan-26 |
| Sell* | 1 | $39.60 | Ordinary |
06:13:13 - 27-Jan-26 |
| Sell* | 56 | $39.62 | Ordinary |
06:13:00 - 27-Jan-26 |
| Sell* | 23 | $39.62 | Ordinary |
06:08:33 - 27-Jan-26 |
| Sell* | 10 | $39.62 | Ordinary |
06:08:33 - 27-Jan-26 |
| Sell* | 5 | $39.62 | Ordinary |
06:08:33 - 27-Jan-26 |
| Sell* | 1 | $39.62 | Ordinary |
06:08:33 - 27-Jan-26 |
| Sell* | 1 | $39.62 | Ordinary |
06:08:33 - 27-Jan-26 |
| Sell* | 1 | $39.62 | Ordinary |
06:08:33 - 27-Jan-26 |
| Sell* | 1 | $39.62 | Ordinary |
06:08:33 - 27-Jan-26 |
| Sell* | 1 | $39.62 | Ordinary |
06:08:33 - 27-Jan-26 |
| Sell* | 1 | $39.63 | Ordinary |
06:08:33 - 27-Jan-26 |
| Sell* | 2 | $39.635 | Ordinary |
06:07:27 - 27-Jan-26 |
| Unknown* | 1 | $39.635 | Ordinary |
05:42:38 - 27-Jan-26 |
| Unknown* | 1 | $39.635 | Ordinary |
05:40:40 - 27-Jan-26 |
| Unknown* | 1 | $39.635 | Ordinary |
05:40:10 - 27-Jan-26 |
| Unknown* | 200 | $39.635 | Ordinary |
05:35:51 - 27-Jan-26 |
| Unknown* | 40 | $39.635 | Ordinary |
05:27:20 - 27-Jan-26 |
| Sell* | 1 | $39.63 | Ordinary |
05:16:49 - 27-Jan-26 |
| Sell* | 13 | $39.63 | Ordinary |
05:16:49 - 27-Jan-26 |
| Buy* | 1 | $39.64 | Ordinary |
05:16:04 - 27-Jan-26 |
| Sell* | 37 | $39.63 | Ordinary |
05:06:32 - 27-Jan-26 |
| Sell* | 1 | $39.65 | Ordinary |
04:58:38 - 27-Jan-26 |
| Buy* | 10 | $39.66 | Ordinary |
04:56:26 - 27-Jan-26 |
| Buy* | 35 | $39.66 | Ordinary |
04:54:32 - 27-Jan-26 |
| Sell* | 2 | $39.65 | Ordinary |
04:43:52 - 27-Jan-26 |
| Sell* | 1 | $39.65 | Ordinary |
04:43:52 - 27-Jan-26 |
| Sell* | 30 | $39.65 | Ordinary |
04:20:49 - 27-Jan-26 |
| Sell* | 29 | $39.65 | Ordinary |
04:14:00 - 27-Jan-26 |
| Sell* | 2 | $39.66 | Ordinary |
04:00:01 - 27-Jan-26 |
| Sell* | 50 | $39.72 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 50 | $39.72 | Ordinary |
04:00:00 - 27-Jan-26 |