Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verizon (VZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $40.25 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 20 $40.25 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 1 $40.25 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 15 $40.25 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 10 $40.25 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 100 $40.25 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 100 $40.26 Automatic Execution
 15:17:02 - 11-Dec-25
Sell* 100 $40.26 Automatic Execution
 15:17:02 - 11-Dec-25
Sell* 100 $40.26 Automatic Execution
 15:17:02 - 11-Dec-25
Sell* 57 $40.26 Automatic Execution
 15:17:02 - 11-Dec-25
Sell* 100 $40.26 Automatic Execution
 15:17:02 - 11-Dec-25
Sell* 100 $40.26 Automatic Execution
 15:17:02 - 11-Dec-25
Sell* 2 $40.26 Automatic Execution
 15:17:02 - 11-Dec-25
Sell* 1 $40.26 Automatic Execution
 15:17:02 - 11-Dec-25
Sell* 142 $40.26 Automatic Execution
 15:17:02 - 11-Dec-25
Sell* 100 $40.26 Automatic Execution
 15:17:02 - 11-Dec-25
Sell* 1 $40.26 Automatic Execution
 15:17:02 - 11-Dec-25
Sell* 200 $40.26 Automatic Execution
 15:17:02 - 11-Dec-25
Buy* 1 $40.27 Automatic Execution
 15:16:51 - 11-Dec-25
Unknown* 600 $40.265 Automatic Execution
 15:16:48 - 11-Dec-25
Buy* 248 $40.27 Automatic Execution
 15:16:48 - 11-Dec-25
Buy* 57 $40.27 Automatic Execution
 15:16:48 - 11-Dec-25
Buy* 710 $40.27 Automatic Execution
 15:16:48 - 11-Dec-25
Buy* 100 $40.27 Automatic Execution
 15:16:48 - 11-Dec-25
Unknown* 1 $40.265 Automatic Execution
 15:16:48 - 11-Dec-25
Unknown* 1 $40.265 Automatic Execution
 15:16:48 - 11-Dec-25
Sell* 364 $40.27 Automatic Execution
 15:16:48 - 11-Dec-25
Sell* 36 $40.27 Automatic Execution
 15:16:48 - 11-Dec-25
Sell* 58 $40.27 Automatic Execution
 15:16:48 - 11-Dec-25
Sell* 50 $40.27 Automatic Execution
 15:16:48 - 11-Dec-25
Sell* 5 $40.27 Automatic Execution
 15:16:48 - 11-Dec-25
Sell* 99 $40.27 Automatic Execution
 15:16:48 - 11-Dec-25
Sell* 1 $40.27 Automatic Execution
 15:16:35 - 11-Dec-25
Sell* 1 $40.27 Automatic Execution
 15:16:35 - 11-Dec-25
Sell* 100 $40.27 Automatic Execution
 15:16:35 - 11-Dec-25
Sell* 25 $40.275 Automatic Execution
 15:16:14 - 11-Dec-25
Sell* 4 $40.275 Automatic Execution
 15:15:58 - 11-Dec-25
Sell* 259 $40.27 Automatic Execution
 15:15:55 - 11-Dec-25
Sell* 1 $40.27 Automatic Execution
 15:15:55 - 11-Dec-25
Sell* 100 $40.27 Automatic Execution
 15:15:55 - 11-Dec-25
Sell* 5 $40.27 Automatic Execution
 15:15:55 - 11-Dec-25
Sell* 40 $40.27 Automatic Execution
 15:15:55 - 11-Dec-25
Sell* 100 $40.27 Automatic Execution
 15:15:55 - 11-Dec-25
Sell* 1 $40.275 Automatic Execution
 15:15:49 - 11-Dec-25
Sell* 6 $40.27 Automatic Execution
 15:15:45 - 11-Dec-25
Unknown* 105 $40.28 Automatic Execution
 15:15:43 - 11-Dec-25
Sell* 2 $40.28 Automatic Execution
 15:15:43 - 11-Dec-25
Sell* 7 $40.28 Automatic Execution
 15:15:43 - 11-Dec-25
Sell* 100 $40.28 Automatic Execution
 15:15:43 - 11-Dec-25
Sell* 100 $40.28 Automatic Execution
 15:15:43 - 11-Dec-25
Sell* 1 $40.28 Automatic Execution
 15:15:43 - 11-Dec-25
Sell* 100 $40.28 Automatic Execution
 15:15:43 - 11-Dec-25
Sell* 2 $40.28 Automatic Execution
 15:15:43 - 11-Dec-25
Sell* 2 $40.28 Automatic Execution
 15:15:43 - 11-Dec-25
Sell* 2 $40.28 Automatic Execution
 15:15:43 - 11-Dec-25
Sell* 1 $40.28 Automatic Execution
 15:15:43 - 11-Dec-25
Sell* 2 $40.28 Automatic Execution
 15:15:43 - 11-Dec-25
Sell* 2 $40.28 Automatic Execution
 15:15:43 - 11-Dec-25
Sell* 2 $40.28 Automatic Execution
 15:15:43 - 11-Dec-25
Sell* 180 $40.28 Automatic Execution
 15:15:43 - 11-Dec-25
Sell* 100 $40.28 Automatic Execution
 15:15:43 - 11-Dec-25
Sell* 100 $40.28 Automatic Execution
 15:15:43 - 11-Dec-25
Sell* 14 $40.28 Automatic Execution
 15:15:43 - 11-Dec-25
Sell* 100 $40.28 Automatic Execution
 15:15:43 - 11-Dec-25
Sell* 930 $40.28 Automatic Execution
 15:15:43 - 11-Dec-25
Sell* 200 $40.28 Automatic Execution
 15:15:43 - 11-Dec-25
Unknown* 100 $40.29 Automatic Execution
 15:15:36 - 11-Dec-25
Unknown* 31 $40.29 Automatic Execution
 15:15:36 - 11-Dec-25
Sell* 100 $40.29 Automatic Execution
 15:15:36 - 11-Dec-25
Sell* 69 $40.29 Automatic Execution
 15:15:36 - 11-Dec-25
Sell* 200 $40.29 Automatic Execution
 15:15:36 - 11-Dec-25
Sell* 100 $40.29 Automatic Execution
 15:15:36 - 11-Dec-25
Sell* 100 $40.29 Automatic Execution
 15:15:36 - 11-Dec-25
Sell* 100 $40.29 Automatic Execution
 15:15:36 - 11-Dec-25
Sell* 3 $40.29 Automatic Execution
 15:15:36 - 11-Dec-25
Sell* 12 $40.29 Automatic Execution
 15:15:36 - 11-Dec-25
Sell* 200 $40.29 Automatic Execution
 15:15:36 - 11-Dec-25
Sell* 25 $40.29 Automatic Execution
 15:15:36 - 11-Dec-25
Sell* 43 $40.29 Automatic Execution
 15:15:36 - 11-Dec-25
Sell* 100 $40.29 Automatic Execution
 15:15:36 - 11-Dec-25
Sell* 3 $40.29 Automatic Execution
 15:15:36 - 11-Dec-25
Unknown* 1 $40.295 Automatic Execution
 15:15:30 - 11-Dec-25
Unknown* 1 $40.295 Automatic Execution
 15:15:29 - 11-Dec-25
Unknown* 1 $40.295 Automatic Execution
 15:00:45 - 11-Dec-25
Unknown* 3 $40.295 Automatic Execution
 15:00:45 - 11-Dec-25
Sell* 2 $40.30 Automatic Execution
 15:00:41 - 11-Dec-25
Sell* 158 $40.30 Automatic Execution
 15:00:41 - 11-Dec-25
Sell* 100 $40.30 Automatic Execution
 15:00:41 - 11-Dec-25
Sell* 200 $40.30 Automatic Execution
 15:00:41 - 11-Dec-25
Sell* 505 $40.30 Automatic Execution
 15:00:41 - 11-Dec-25
Sell* 100 $40.30 Automatic Execution
 15:00:41 - 11-Dec-25
Sell* 300 $40.30 Automatic Execution
 15:00:41 - 11-Dec-25
Sell* 17 $40.30 Automatic Execution
 15:00:41 - 11-Dec-25
Sell* 3 $40.30 Automatic Execution
 15:00:41 - 11-Dec-25
Sell* 100 $40.30 Automatic Execution
 15:00:41 - 11-Dec-25
Sell* 95 $40.30 Automatic Execution
 15:00:33 - 11-Dec-25
Sell* 5 $40.30 Automatic Execution
 15:00:33 - 11-Dec-25
Unknown* 200 $40.305 Automatic Execution
 15:00:26 - 11-Dec-25
Unknown* 129 $40.305 Automatic Execution
 15:00:26 - 11-Dec-25
Unknown* 142 $40.31 Automatic Execution
 15:00:21 - 11-Dec-25
Unknown* 100 $40.31 Automatic Execution
 15:00:21 - 11-Dec-25
Sell* 7 $40.31 Automatic Execution
 15:00:21 - 11-Dec-25
Sell* 100 $40.31 Automatic Execution
 15:00:21 - 11-Dec-25
Sell* 3 $40.31 Automatic Execution
 15:00:21 - 11-Dec-25
Sell* 100 $40.31 Automatic Execution
 15:00:21 - 11-Dec-25
Sell* 100 $40.31 Automatic Execution
 15:00:21 - 11-Dec-25
Sell* 1 $40.31 Automatic Execution
 15:00:21 - 11-Dec-25
Sell* 40 $40.31 Automatic Execution
 15:00:21 - 11-Dec-25
Sell* 60 $40.31 Automatic Execution
 15:00:21 - 11-Dec-25
Sell* 1 $40.31 Automatic Execution
 15:00:21 - 11-Dec-25
Sell* 68 $40.31 Automatic Execution
 15:00:21 - 11-Dec-25
Sell* 300 $40.31 Automatic Execution
 15:00:21 - 11-Dec-25
Sell* 25 $40.31 Automatic Execution
 15:00:21 - 11-Dec-25
Sell* 100 $40.31 Automatic Execution
 15:00:21 - 11-Dec-25
Sell* 100 $40.31 Automatic Execution
 15:00:21 - 11-Dec-25
Sell* 40 $40.31 Automatic Execution
 15:00:21 - 11-Dec-25
Sell* 100 $40.31 Automatic Execution
 15:00:21 - 11-Dec-25
Sell* 100 $40.31 Automatic Execution
 15:00:21 - 11-Dec-25
Sell* 100 $40.31 Automatic Execution
 15:00:21 - 11-Dec-25
Sell* 300 $40.31 Automatic Execution
 15:00:21 - 11-Dec-25
Unknown* 131 $40.315 Automatic Execution
 15:00:09 - 11-Dec-25
Unknown* 100 $40.315 Automatic Execution
 14:59:51 - 11-Dec-25
Unknown* 10 $40.315 Automatic Execution
 14:59:49 - 11-Dec-25
Unknown* 7 $40.315 Automatic Execution
 14:59:45 - 11-Dec-25
Sell* 99 $40.32 Automatic Execution
 14:59:33 - 11-Dec-25
Sell* 100 $40.32 Automatic Execution
 14:59:33 - 11-Dec-25
Sell* 100 $40.32 Automatic Execution
 14:59:33 - 11-Dec-25
Sell* 100 $40.32 Automatic Execution
 14:59:33 - 11-Dec-25
Sell* 630 $40.32 Automatic Execution
 14:59:33 - 11-Dec-25
Sell* 100 $40.32 Automatic Execution
 14:59:33 - 11-Dec-25
Sell* 1 $40.32 Automatic Execution
 14:59:33 - 11-Dec-25
Sell* 100 $40.32 Automatic Execution
 14:59:33 - 11-Dec-25
Sell* 100 $40.32 Automatic Execution
 14:59:33 - 11-Dec-25
Sell* 1 $40.32 Automatic Execution
 14:59:33 - 11-Dec-25
Sell* 100 $40.32 Automatic Execution
 14:59:33 - 11-Dec-25
Sell* 100 $40.32 Automatic Execution
 14:59:33 - 11-Dec-25
Sell* 200 $40.32 Automatic Execution
 14:59:33 - 11-Dec-25
Sell* 100 $40.32 Automatic Execution
 14:59:33 - 11-Dec-25
Sell* 6 $40.32 Automatic Execution
 14:59:33 - 11-Dec-25
Sell* 4 $40.32 Automatic Execution
 14:59:33 - 11-Dec-25
Sell* 300 $40.32 Automatic Execution
 14:59:33 - 11-Dec-25
Sell* 2 $40.32 Automatic Execution
 14:59:33 - 11-Dec-25
Sell* 96 $40.32 Automatic Execution
 14:59:33 - 11-Dec-25
Sell* 80 $40.321 Automatic Execution
 14:59:33 - 11-Dec-25
Unknown* 400 $40.325 Automatic Execution
 14:59:15 - 11-Dec-25
Unknown* 114 $40.325 Automatic Execution
 14:59:12 - 11-Dec-25
Unknown* 1 $40.325 Automatic Execution
 14:59:10 - 11-Dec-25
Sell* 1 $40.32 Automatic Execution
 14:58:32 - 11-Dec-25
Buy* 2 $40.33 Automatic Execution
 14:58:13 - 11-Dec-25
Buy* 1 $40.33 Automatic Execution
 14:58:13 - 11-Dec-25
Buy* 5 $40.33 Automatic Execution
 14:58:13 - 11-Dec-25
Unknown* 200 $40.325 Automatic Execution
 14:58:09 - 11-Dec-25
Unknown* 100 $40.325 Automatic Execution
 14:58:09 - 11-Dec-25
Unknown* 4 $40.325 Automatic Execution
 14:58:02 - 11-Dec-25
Unknown* 3 $40.325 Automatic Execution
 14:58:02 - 11-Dec-25
Unknown* 5 $40.325 Automatic Execution
 14:58:02 - 11-Dec-25
Unknown* 100 $40.32 Automatic Execution
 14:57:54 - 11-Dec-25
Buy* 100 $40.32 Automatic Execution
 14:57:54 - 11-Dec-25
Buy* 27 $40.32 Automatic Execution
 14:57:54 - 11-Dec-25
Buy* 100 $40.32 Automatic Execution
 14:57:54 - 11-Dec-25
Unknown* 127 $40.315 Automatic Execution
 14:57:54 - 11-Dec-25
Unknown* 100 $40.315 Automatic Execution
 14:57:54 - 11-Dec-25
Unknown* 100 $40.315 Automatic Execution
 14:57:54 - 11-Dec-25
Unknown* 116 $40.315 Automatic Execution
 14:57:54 - 11-Dec-25
Unknown* 200 $40.315 Automatic Execution
 14:57:54 - 11-Dec-25
Unknown* 127 $40.315 Automatic Execution
 14:57:54 - 11-Dec-25
Unknown* 100 $40.315 Automatic Execution
 14:57:52 - 11-Dec-25
Unknown* 1 $40.315 Automatic Execution
 14:57:51 - 11-Dec-25
Unknown* 100 $40.315 Automatic Execution
 14:57:44 - 11-Dec-25
Sell* 28 $40.31 Automatic Execution
 14:57:37 - 11-Dec-25
Unknown* 100 $40.315 Automatic Execution
 14:57:33 - 11-Dec-25
Unknown* 1 $40.315 Automatic Execution
 14:57:24 - 11-Dec-25
Unknown* 1 $40.315 Automatic Execution
 14:57:24 - 11-Dec-25
Buy* 217 $40.32 Automatic Execution
 14:57:24 - 11-Dec-25
Buy* 2 $40.32 Automatic Execution
 14:57:20 - 11-Dec-25
Buy* 2 $40.32 Automatic Execution
 14:57:20 - 11-Dec-25
Unknown* 5 $40.31 Automatic Execution
 14:56:38 - 11-Dec-25
Unknown* 1,000 $40.31 Automatic Execution
 14:56:38 - 11-Dec-25
Unknown* 2 $40.31 Automatic Execution
 14:56:38 - 11-Dec-25
Unknown* 113 $40.31 Automatic Execution
 14:56:38 - 11-Dec-25
Unknown* 1 $40.31 Automatic Execution
 14:56:38 - 11-Dec-25
Unknown* 685 $40.31 Automatic Execution
 14:56:38 - 11-Dec-25
Unknown* 100 $40.31 Automatic Execution
 14:56:38 - 11-Dec-25
Buy* 100 $40.31 Automatic Execution
 14:56:38 - 11-Dec-25
Buy* 1 $40.31 Automatic Execution
 14:56:38 - 11-Dec-25
Buy* 80 $40.31 Automatic Execution
 14:56:38 - 11-Dec-25
Buy* 499 $40.31 Automatic Execution
 14:56:38 - 11-Dec-25
Buy* 1 $40.31 Automatic Execution
 14:56:38 - 11-Dec-25
Buy* 99 $40.31 Automatic Execution
 14:56:38 - 11-Dec-25
Unknown* 100 $40.305 Automatic Execution
 14:56:28 - 11-Dec-25
Buy* 100 $40.31 Automatic Execution
 14:55:35 - 11-Dec-25
Buy* 1 $40.31 Automatic Execution
 14:55:35 - 11-Dec-25
Buy* 1 $40.31 Automatic Execution
 14:55:35 - 11-Dec-25
Unknown* 16 $40.305 Automatic Execution
 14:55:20 - 11-Dec-25
Buy* 1 $40.31 Automatic Execution
 14:55:18 - 11-Dec-25
Buy* 97 $40.31 Automatic Execution
 14:55:09 - 11-Dec-25
Buy* 1 $40.31 Automatic Execution
 14:55:07 - 11-Dec-25
Buy* 2 $40.31 Automatic Execution
 14:55:03 - 11-Dec-25
Sell* 100 $40.31 Automatic Execution
 14:55:00 - 11-Dec-25
Sell* 100 $40.31 Automatic Execution
 14:55:00 - 11-Dec-25
Sell* 2 $40.31 Automatic Execution
 14:55:00 - 11-Dec-25
Sell* 100 $40.31 Automatic Execution
 14:55:00 - 11-Dec-25
Sell* 126 $40.31 Automatic Execution
 14:55:00 - 11-Dec-25
Sell* 50 $40.31 Automatic Execution
 14:55:00 - 11-Dec-25
Sell* 95 $40.31 Automatic Execution
 14:55:00 - 11-Dec-25
Sell* 5 $40.31 Automatic Execution
 14:55:00 - 11-Dec-25
Sell* 260 $40.31 Automatic Execution
 14:55:00 - 11-Dec-25
Sell* 200 $40.31 Automatic Execution
 14:55:00 - 11-Dec-25
Sell* 367 $40.31 Automatic Execution
 14:55:00 - 11-Dec-25
Sell* 99 $40.31 Automatic Execution
 14:55:00 - 11-Dec-25
Sell* 1 $40.31 Automatic Execution
 14:55:00 - 11-Dec-25
Sell* 15 $40.31 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 67 $40.31 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 300 $40.31 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 85 $40.31 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 100 $40.31 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 10 $40.31 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 11 $40.31 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 20 $40.31 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 2 $40.31 Automatic Execution
 14:54:44 - 11-Dec-25
Unknown* 496 $40.305 Automatic Execution
 14:54:42 - 11-Dec-25
Unknown* 2 $40.305 Automatic Execution
 14:54:31 - 11-Dec-25
Unknown* 98 $40.305 Automatic Execution
 14:54:31 - 11-Dec-25
Unknown* 1 $40.305 Automatic Execution
 14:54:26 - 11-Dec-25
Unknown* 1 $40.305 Automatic Execution
 14:54:26 - 11-Dec-25
Unknown* 10 $40.305 Automatic Execution
 14:54:21 - 11-Dec-25
Unknown* 2 $40.30 Automatic Execution
 14:54:18 - 11-Dec-25
Unknown* 1 $40.30 Automatic Execution
 14:54:18 - 11-Dec-25
Unknown* 2 $40.30 Automatic Execution
 14:54:18 - 11-Dec-25
Unknown* 199 $40.30 Automatic Execution
 14:54:18 - 11-Dec-25
Unknown* 100 $40.30 Automatic Execution
 14:54:18 - 11-Dec-25
Sell* 8 $40.295 Automatic Execution
 14:54:18 - 11-Dec-25
Buy* 1 $40.30 Automatic Execution
 14:54:18 - 11-Dec-25
Buy* 99 $40.30 Automatic Execution
 14:54:18 - 11-Dec-25
Buy* 100 $40.30 Automatic Execution
 14:54:18 - 11-Dec-25
Buy* 2 $40.30 Automatic Execution
 14:54:18 - 11-Dec-25
Buy* 3 $40.30 Automatic Execution
 14:54:18 - 11-Dec-25
Buy* 43 $40.30 Automatic Execution
 14:54:18 - 11-Dec-25
Buy* 100 $40.30 Automatic Execution
 14:54:18 - 11-Dec-25
Unknown* 100 $40.295 Automatic Execution
 14:54:09 - 11-Dec-25
Buy* 2 $40.30 Automatic Execution
 14:54:05 - 11-Dec-25
Unknown* 9 $40.29 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 30 $40.29 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 70 $40.29 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 6 $40.29 Automatic Execution
 14:53:13 - 11-Dec-25
Unknown* 51 $40.285 Automatic Execution
 14:53:09 - 11-Dec-25
Sell* 400 $40.29 Automatic Execution
 14:53:08 - 11-Dec-25
Sell* 81 $40.29 Automatic Execution
 14:53:08 - 11-Dec-25
Sell* 200 $40.29 Automatic Execution
 14:53:08 - 11-Dec-25
Sell* 10 $40.29 Automatic Execution
 14:53:08 - 11-Dec-25
Sell* 100 $40.29 Automatic Execution
 14:53:08 - 11-Dec-25
Sell* 100 $40.29 Automatic Execution
 14:53:08 - 11-Dec-25
Sell* 38 $40.29 Automatic Execution
 14:53:08 - 11-Dec-25
Sell* 62 $40.29 Automatic Execution
 14:53:08 - 11-Dec-25
Sell* 100 $40.29 Automatic Execution
 14:53:08 - 11-Dec-25
Sell* 100 $40.29 Automatic Execution
 14:53:08 - 11-Dec-25
Sell* 100 $40.29 Automatic Execution
 14:53:08 - 11-Dec-25
Sell* 78 $40.29 Automatic Execution
 14:53:08 - 11-Dec-25
Sell* 19 $40.29 Automatic Execution
 14:53:08 - 11-Dec-25
Sell* 240 $40.29 Automatic Execution
 14:53:08 - 11-Dec-25
Unknown* 100 $40.295 Automatic Execution
 14:53:05 - 11-Dec-25
Unknown* 1 $40.295 Automatic Execution
 14:53:04 - 11-Dec-25
Unknown* 200 $40.295 Automatic Execution
 14:52:59 - 11-Dec-25
Unknown* 17 $40.295 Automatic Execution
 14:52:28 - 11-Dec-25
Unknown* 100 $40.295 Automatic Execution
 14:52:20 - 11-Dec-25
Buy* 1 $40.30 Automatic Execution
 14:52:19 - 11-Dec-25
Unknown* 1 $40.295 Automatic Execution
 14:52:19 - 11-Dec-25
Unknown* 1 $40.295 Automatic Execution
 14:52:18 - 11-Dec-25
Buy* 2 $40.30 Automatic Execution
 14:52:18 - 11-Dec-25
Unknown* 100 $40.295 Automatic Execution
 14:51:56 - 11-Dec-25
Buy* 100 $40.30 Automatic Execution
 14:51:42 - 11-Dec-25
Buy* 1 $40.30 Automatic Execution
 14:51:30 - 11-Dec-25
Buy* 100 $40.30 Automatic Execution
 14:51:30 - 11-Dec-25
Buy* 2 $40.30 Automatic Execution
 14:51:27 - 11-Dec-25
Unknown* 200 $40.295 Automatic Execution
 14:51:24 - 11-Dec-25
Unknown* 200 $40.295 Automatic Execution
 14:51:24 - 11-Dec-25
Buy* 14 $40.29 Automatic Execution
 14:51:24 - 11-Dec-25
Buy* 21 $40.29 Automatic Execution
 14:51:24 - 11-Dec-25
Buy* 55 $40.29 Automatic Execution
 14:51:24 - 11-Dec-25
Buy* 400 $40.29 Automatic Execution
 14:51:24 - 11-Dec-25
Buy* 50 $40.29 Automatic Execution
 14:51:24 - 11-Dec-25
Buy* 1 $40.29 Automatic Execution
 14:51:24 - 11-Dec-25
Buy* 1 $40.29 Automatic Execution
 14:51:24 - 11-Dec-25
Buy* 498 $40.29 Automatic Execution
 14:51:24 - 11-Dec-25
Buy* 100 $40.29 Automatic Execution
 14:51:24 - 11-Dec-25
Buy* 100 $40.29 Automatic Execution
 14:51:24 - 11-Dec-25
Buy* 100 $40.29 Automatic Execution
 14:51:24 - 11-Dec-25
Buy* 2 $40.29 Automatic Execution
 14:51:24 - 11-Dec-25
Buy* 100 $40.29 Automatic Execution
 14:51:24 - 11-Dec-25
Buy* 2 $40.29 Automatic Execution
 14:51:23 - 11-Dec-25
Buy* 12 $40.29 Automatic Execution
 14:51:23 - 11-Dec-25
Unknown* 200 $40.285 Automatic Execution
 14:51:15 - 11-Dec-25
Unknown* 100 $40.285 Automatic Execution
 14:51:15 - 11-Dec-25
Sell* 5 $40.28 Automatic Execution
 14:50:55 - 11-Dec-25
Sell* 95 $40.28 Automatic Execution
 14:50:55 - 11-Dec-25
Sell* 1 $40.28 Automatic Execution
 14:50:55 - 11-Dec-25
Sell* 50 $40.28 Automatic Execution
 14:50:55 - 11-Dec-25
Sell* 25 $40.28 Automatic Execution
 14:50:46 - 11-Dec-25
Unknown* 2 $40.28 Automatic Execution
 14:50:06 - 11-Dec-25
Buy* 10 $40.28 Automatic Execution
 14:50:06 - 11-Dec-25
Buy* 100 $40.28 Automatic Execution
 14:50:06 - 11-Dec-25
Buy* 10 $40.28 Automatic Execution
 14:50:06 - 11-Dec-25
Buy* 347 $40.28 Automatic Execution
 14:50:06 - 11-Dec-25
Sell* 108 $40.275 Automatic Execution
 14:50:01 - 11-Dec-25
Sell* 10 $40.275 Automatic Execution
 14:49:57 - 11-Dec-25
Buy* 85 $40.27 Automatic Execution
 14:49:48 - 11-Dec-25
Buy* 100 $40.27 Automatic Execution
 14:49:48 - 11-Dec-25
Buy* 104 $40.27 Automatic Execution
 14:49:48 - 11-Dec-25
Buy* 14 $40.27 Automatic Execution
 14:49:48 - 11-Dec-25
Buy* 186 $40.27 Automatic Execution
 14:49:48 - 11-Dec-25
Buy* 1 $40.27 Automatic Execution
 14:49:48 - 11-Dec-25
Buy* 13 $40.27 Automatic Execution
 14:49:48 - 11-Dec-25
Buy* 10 $40.27 Automatic Execution
 14:49:48 - 11-Dec-25
Buy* 3 $40.27 Automatic Execution
 14:49:48 - 11-Dec-25
Buy* 200 $40.27 Automatic Execution
 14:49:48 - 11-Dec-25
Buy* 2 $40.27 Automatic Execution
 14:49:48 - 11-Dec-25
Buy* 78 $40.27 Automatic Execution
 14:49:48 - 11-Dec-25
Sell* 5 $40.27 Automatic Execution
 14:49:25 - 11-Dec-25
Sell* 100 $40.27 Automatic Execution
 14:49:25 - 11-Dec-25
Sell* 60 $40.27 Automatic Execution
 14:49:25 - 11-Dec-25
Sell* 40 $40.27 Automatic Execution
 14:49:25 - 11-Dec-25
Sell* 36 $40.27 Automatic Execution
 14:49:18 - 11-Dec-25
Buy* 1 $40.27 Automatic Execution
 14:49:18 - 11-Dec-25
Buy* 100 $40.27 Automatic Execution
 14:49:18 - 11-Dec-25
Buy* 100 $40.27 Automatic Execution
 14:49:18 - 11-Dec-25
Buy* 100 $40.27 Automatic Execution
 14:49:18 - 11-Dec-25
Buy* 114 $40.27 Automatic Execution
 14:49:18 - 11-Dec-25
Buy* 200 $40.27 Automatic Execution
 14:49:18 - 11-Dec-25
Sell* 155 $40.27 Automatic Execution
 14:49:18 - 11-Dec-25
Sell* 200 $40.27 Automatic Execution
 14:49:18 - 11-Dec-25
Sell* 53 $40.27 Automatic Execution
 14:49:18 - 11-Dec-25
Sell* 100 $40.27 Automatic Execution
 14:49:18 - 11-Dec-25
Sell* 320 $40.27 Automatic Execution
 14:49:18 - 11-Dec-25
Sell* 139 $40.27 Automatic Execution
 14:49:18 - 11-Dec-25
Sell* 50 $40.27 Automatic Execution
 14:49:18 - 11-Dec-25
Sell* 100 $40.27 Automatic Execution
 14:49:18 - 11-Dec-25
Sell* 100 $40.27 Automatic Execution
 14:49:18 - 11-Dec-25
Sell* 100 $40.27 Automatic Execution
 14:49:18 - 11-Dec-25
Sell* 7 $40.27 Automatic Execution
 14:49:18 - 11-Dec-25
Sell* 34 $40.27 Automatic Execution
 14:49:18 - 11-Dec-25
Sell* 100 $40.27 Automatic Execution
 14:49:18 - 11-Dec-25
Sell* 22 $40.27 Automatic Execution
 14:49:18 - 11-Dec-25
Sell* 100 $40.27 Automatic Execution
 14:49:18 - 11-Dec-25
Sell* 200 $40.275 Automatic Execution
 14:49:10 - 11-Dec-25
Buy* 100 $40.27 Automatic Execution
 14:49:05 - 11-Dec-25
Buy* 300 $40.27 Automatic Execution
 14:49:05 - 11-Dec-25
Buy* 100 $40.27 Automatic Execution
 14:49:05 - 11-Dec-25
Buy* 300 $40.27 Automatic Execution
 14:49:05 - 11-Dec-25
Buy* 1 $40.27 Automatic Execution
 14:48:59 - 11-Dec-25
Buy* 1 $40.27 Automatic Execution
 14:48:54 - 11-Dec-25
Unknown* 4 $40.265 Automatic Execution
 14:48:43 - 11-Dec-25
Buy* 2 $40.27 Automatic Execution
 14:48:36 - 11-Dec-25
Sell* 2 $40.26 Automatic Execution
 14:48:24 - 11-Dec-25
Unknown* 120 $40.265 Automatic Execution
 14:48:16 - 11-Dec-25
Sell* 2 $40.26 Automatic Execution
 14:48:12 - 11-Dec-25
Unknown* 10 $40.265 Automatic Execution
 14:47:34 - 11-Dec-25
Unknown* 600 $40.265 Automatic Execution
 14:47:30 - 11-Dec-25
Unknown* 200 $40.265 Automatic Execution
 14:47:30 - 11-Dec-25
Unknown* 600 $40.265 Automatic Execution
 14:47:30 - 11-Dec-25
Buy* 1 $40.27 Automatic Execution
 14:47:26 - 11-Dec-25
Buy* 1 $40.27 Automatic Execution
 14:47:26 - 11-Dec-25
Unknown* 1 $40.265 Automatic Execution
 14:47:20 - 11-Dec-25
Buy* 1 $40.26 Automatic Execution
 14:47:08 - 11-Dec-25
Buy* 200 $40.26 Automatic Execution
 14:47:08 - 11-Dec-25
Buy* 82 $40.26 Automatic Execution
 14:47:08 - 11-Dec-25
Buy* 50 $40.26 Automatic Execution
 14:47:08 - 11-Dec-25
Unknown* 2 $40.26 Automatic Execution
 14:47:08 - 11-Dec-25
Unknown* 100 $40.26 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 200 $40.26 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 5 $40.26 Automatic Execution
 14:47:08 - 11-Dec-25
Unknown* 100 $40.265 Automatic Execution
 14:47:02 - 11-Dec-25
Unknown* 40 $40.26 Automatic Execution
 14:46:52 - 11-Dec-25
Unknown* 100 $40.26 Automatic Execution
 14:46:52 - 11-Dec-25
Buy* 40 $40.26 Automatic Execution
 14:46:52 - 11-Dec-25
Buy* 95 $40.26 Automatic Execution
 14:46:52 - 11-Dec-25
Buy* 100 $40.26 Automatic Execution
 14:46:52 - 11-Dec-25
Buy* 100 $40.255 Automatic Execution
 14:46:45 - 11-Dec-25
Buy* 2 $40.25 Automatic Execution
 14:46:38 - 11-Dec-25
Buy* 299 $40.25 Automatic Execution
 14:46:38 - 11-Dec-25
Buy* 1 $40.25 Automatic Execution
 14:46:38 - 11-Dec-25
Buy* 1 $40.25 Automatic Execution
 14:46:38 - 11-Dec-25
Buy* 100 $40.25 Automatic Execution
 14:46:38 - 11-Dec-25
Buy* 100 $40.25 Automatic Execution
 14:46:35 - 11-Dec-25
Buy* 3 $40.25 Automatic Execution
 14:46:13 - 11-Dec-25
Sell* 50 $40.25 Automatic Execution
 14:46:05 - 11-Dec-25
Sell* 100 $40.25 Automatic Execution
 14:46:05 - 11-Dec-25
Sell* 100 $40.25 Automatic Execution
 14:46:05 - 11-Dec-25
Sell* 330 $40.25 Automatic Execution
 14:46:05 - 11-Dec-25
Sell* 100 $40.25 Automatic Execution
 14:46:05 - 11-Dec-25
Sell* 1 $40.25 Automatic Execution
 14:46:05 - 11-Dec-25
Sell* 100 $40.25 Automatic Execution
 14:46:05 - 11-Dec-25
Sell* 100 $40.25 Automatic Execution
 14:46:05 - 11-Dec-25
Sell* 100 $40.25 Automatic Execution
 14:46:05 - 11-Dec-25
Sell* 1 $40.25 Automatic Execution
 14:46:05 - 11-Dec-25
Buy* 100 $40.255 Automatic Execution
 14:45:59 - 11-Dec-25
Sell* 1 $40.25 Automatic Execution
 14:45:47 - 11-Dec-25
Sell* 1 $40.25 Automatic Execution
 14:45:47 - 11-Dec-25
Sell* 100 $40.25 Automatic Execution
 14:45:47 - 11-Dec-25
Sell* 100 $40.25 Automatic Execution
 14:45:47 - 11-Dec-25
Buy* 100 $40.255 Automatic Execution
 14:45:31 - 11-Dec-25
Sell* 66 $40.26 Automatic Execution
 14:45:31 - 11-Dec-25
Sell* 26 $40.26 Automatic Execution
 14:45:31 - 11-Dec-25
Sell* 100 $40.26 Automatic Execution
 14:45:31 - 11-Dec-25
Sell* 100 $40.26 Automatic Execution
 14:45:31 - 11-Dec-25
Sell* 115 $40.26 Automatic Execution
 14:45:31 - 11-Dec-25
Sell* 200 $40.26 Automatic Execution
 14:45:31 - 11-Dec-25
Sell* 100 $40.26 Automatic Execution
 14:45:31 - 11-Dec-25
Sell* 10 $40.26 Automatic Execution
 14:45:31 - 11-Dec-25
Sell* 4 $40.26 Automatic Execution
 14:45:31 - 11-Dec-25
Sell* 100 $40.26 Automatic Execution
 14:45:31 - 11-Dec-25
Sell* 10 $40.245 Automatic Execution
 14:30:45 - 11-Dec-25
Sell* 590 $40.245 Automatic Execution
 14:30:45 - 11-Dec-25
Buy* 1 $40.25 Automatic Execution
 14:30:40 - 11-Dec-25
Buy* 1 $40.25 Automatic Execution
 14:30:40 - 11-Dec-25
Buy* 590 $40.25 Automatic Execution
 14:30:40 - 11-Dec-25
Buy* 100 $40.25 Automatic Execution
 14:30:40 - 11-Dec-25
Unknown* 37 $40.25 Automatic Execution
 14:30:40 - 11-Dec-25
Sell* 4 $40.25 Automatic Execution
 14:30:40 - 11-Dec-25
Sell* 100 $40.25 Automatic Execution
 14:30:40 - 11-Dec-25
Sell* 352 $40.25 Automatic Execution
 14:30:40 - 11-Dec-25
Sell* 200 $40.25 Automatic Execution
 14:30:40 - 11-Dec-25
Sell* 100 $40.25 Automatic Execution
 14:30:40 - 11-Dec-25
Sell* 100 $40.25 Automatic Execution
 14:30:40 - 11-Dec-25
Sell* 100 $40.25 Automatic Execution
 14:30:40 - 11-Dec-25
Sell* 26 $40.25 Automatic Execution
 14:30:40 - 11-Dec-25
Sell* 101 $40.25 Automatic Execution
 14:30:40 - 11-Dec-25
Sell* 50 $40.25 Automatic Execution
 14:30:40 - 11-Dec-25
Sell* 100 $40.25 Automatic Execution
 14:30:40 - 11-Dec-25
Sell* 100 $40.25 Automatic Execution
 14:30:40 - 11-Dec-25
Buy* 18 $40.25 Automatic Execution
 14:30:37 - 11-Dec-25
Buy* 200 $40.25 Automatic Execution
 14:30:37 - 11-Dec-25
Buy* 12 $40.25 Automatic Execution
 14:30:37 - 11-Dec-25
Buy* 31 $40.25 Automatic Execution
 14:30:37 - 11-Dec-25
Buy* 200 $40.25 Automatic Execution
 14:30:37 - 11-Dec-25
Buy* 1 $40.25 Automatic Execution
 14:30:37 - 11-Dec-25
Buy* 14 $40.25 Automatic Execution
 14:30:37 - 11-Dec-25
Buy* 100 $40.25 Automatic Execution
 14:30:37 - 11-Dec-25
Buy* 20 $40.25 Automatic Execution
 14:30:37 - 11-Dec-25
Buy* 1 $40.25 Automatic Execution
 14:30:37 - 11-Dec-25
Buy* 100 $40.25 Automatic Execution
 14:30:31 - 11-Dec-25
Buy* 1 $40.25 Automatic Execution
 14:30:28 - 11-Dec-25
Buy* 100 $40.25 Automatic Execution
 14:30:28 - 11-Dec-25
Buy* 1 $40.25 Automatic Execution
 14:30:28 - 11-Dec-25
Buy* 4 $40.25 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 5 $40.25 Automatic Execution
 14:30:11 - 11-Dec-25
Sell* 10 $40.245 Automatic Execution
 14:30:09 - 11-Dec-25
Sell* 100 $40.245 Automatic Execution
 14:30:09 - 11-Dec-25
Sell* 15 $40.24 Automatic Execution
 14:30:07 - 11-Dec-25
Sell* 1 $40.24 Automatic Execution
 14:30:07 - 11-Dec-25
Sell* 20 $40.245 Automatic Execution
 14:30:06 - 11-Dec-25
Sell* 10 $40.245 Automatic Execution
 14:29:38 - 11-Dec-25
Sell* 590 $40.245 Automatic Execution
 14:29:38 - 11-Dec-25
Buy* 2 $40.25 Automatic Execution
 14:29:31 - 11-Dec-25
Buy* 3 $40.25 Automatic Execution
 14:29:27 - 11-Dec-25
Sell* 2 $40.245 Automatic Execution
 14:29:14 - 11-Dec-25
Sell* 22 $40.245 Automatic Execution
 14:28:55 - 11-Dec-25
Sell* 360 $40.25 Automatic Execution
 14:28:54 - 11-Dec-25
Sell* 94 $40.25 Automatic Execution
 14:28:54 - 11-Dec-25
Buy* 100 $40.25 Automatic Execution
 14:28:54 - 11-Dec-25
Buy* 69 $40.25 Automatic Execution
 14:28:54 - 11-Dec-25
Buy* 100 $40.25 Automatic Execution
 14:28:54 - 11-Dec-25
Buy* 100 $40.25 Automatic Execution
 14:28:54 - 11-Dec-25
Buy* 100 $40.25 Automatic Execution
 14:28:54 - 11-Dec-25
Buy* 32 $40.25 Automatic Execution
 14:28:54 - 11-Dec-25
Buy* 31 $40.25 Automatic Execution
 14:28:54 - 11-Dec-25
Buy* 18 $40.25 Automatic Execution
 14:28:54 - 11-Dec-25
Buy* 2 $40.25 Automatic Execution
 14:28:54 - 11-Dec-25
Buy* 100 $40.25 Automatic Execution
 14:28:54 - 11-Dec-25
Buy* 100 $40.25 Automatic Execution
 14:28:54 - 11-Dec-25
Buy* 3 $40.25 Automatic Execution
 14:28:54 - 11-Dec-25
Buy* 31 $40.25 Automatic Execution
 14:28:54 - 11-Dec-25
Buy* 26 $40.25 Automatic Execution
 14:28:48 - 11-Dec-25
Buy* 2 $40.25 Automatic Execution
 14:28:48 - 11-Dec-25
Buy* 100 $40.24 Automatic Execution
 14:28:01 - 11-Dec-25
Buy* 100 $40.24 Automatic Execution
 14:28:01 - 11-Dec-25
Buy* 15 $40.24 Automatic Execution
 14:28:01 - 11-Dec-25
Buy* 35 $40.24 Automatic Execution
 14:28:01 - 11-Dec-25
Buy* 900 $40.24 Automatic Execution
 14:28:01 - 11-Dec-25
Buy* 17 $40.24 Automatic Execution
 14:28:01 - 11-Dec-25
Buy* 102 $40.24 Automatic Execution
 14:28:01 - 11-Dec-25
Sell* 6 $40.23 Automatic Execution
 14:27:42 - 11-Dec-25
Sell* 40 $40.24 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 13 $40.24 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 1 $40.24 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 40 $40.24 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 206 $40.24 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 132 $40.24 Automatic Execution
 14:27:31 - 11-Dec-25
Buy* 53 $40.24 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 53 $40.24 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 47 $40.24 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 9 $40.24 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 147 $40.24 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 41 $40.24 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 5 $40.24 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 100 $40.24 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 1 $40.24 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 1 $40.24 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 32 $40.24 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 1 $40.24 Automatic Execution
 14:27:31 - 11-Dec-25
Buy* 1 $40.25 Automatic Execution
 14:27:04 - 11-Dec-25
Sell* 1 $40.24 Automatic Execution
 14:26:55 - 11-Dec-25
Sell* 100 $40.245 Automatic Execution
 14:26:53 - 11-Dec-25
Sell* 1 $40.245 Automatic Execution
 14:26:37 - 11-Dec-25
Sell* 100 $40.245 Automatic Execution
 14:26:14 - 11-Dec-25
Buy* 1 $40.25 Automatic Execution
 14:26:00 - 11-Dec-25
Sell* 130 $40.245 Automatic Execution
 14:25:40 - 11-Dec-25
Sell* 10 $40.245 Automatic Execution
 14:25:40 - 11-Dec-25
Sell* 1 $40.24 Automatic Execution
 14:25:27 - 11-Dec-25
Unknown* 21 $40.25 Automatic Execution
 14:25:25 - 11-Dec-25
Sell* 40 $40.25 Automatic Execution
 14:25:25 - 11-Dec-25
Sell* 1 $40.25 Automatic Execution
 14:25:25 - 11-Dec-25
Sell* 1 $40.25 Automatic Execution
 14:25:25 - 11-Dec-25
Sell* 100 $40.25 Automatic Execution
 14:25:25 - 11-Dec-25
Sell* 46 $40.25 Automatic Execution
 14:25:25 - 11-Dec-25
Sell* 100 $40.25 Automatic Execution
 14:25:25 - 11-Dec-25
Sell* 100 $40.25 Automatic Execution
 14:25:25 - 11-Dec-25
Sell* 99 $40.25 Automatic Execution
 14:25:25 - 11-Dec-25
Sell* 1 $40.25 Automatic Execution
 14:25:25 - 11-Dec-25
Sell* 2,000 $40.25 Automatic Execution
 14:25:25 - 11-Dec-25
Sell* 612 $40.25 Automatic Execution
 14:25:25 - 11-Dec-25
Sell* 100 $40.25 Automatic Execution
 14:25:25 - 11-Dec-25
Sell* 1 $40.25 Automatic Execution
 14:25:25 - 11-Dec-25
Sell* 100 $40.25 Automatic Execution
 14:25:25 - 11-Dec-25
Buy* 400 $40.255 Automatic Execution
 14:24:52 - 11-Dec-25
Buy* 1 $40.25 Automatic Execution
 14:24:52 - 11-Dec-25
Buy* 200 $40.25 Automatic Execution
 14:24:52 - 11-Dec-25
Buy* 500 $40.25 Automatic Execution
 14:24:52 - 11-Dec-25
Buy* 2 $40.25 Automatic Execution
 14:24:52 - 11-Dec-25
Buy* 500 $40.25 Automatic Execution
 14:24:52 - 11-Dec-25
Buy* 100 $40.25 Automatic Execution
 14:24:52 - 11-Dec-25
Buy* 13 $40.25 Automatic Execution
 14:24:52 - 11-Dec-25
Sell* 400 $40.245 Automatic Execution
 14:24:44 - 11-Dec-25
Sell* 1 $40.245 Automatic Execution
 14:24:33 - 11-Dec-25
Sell* 111 $40.245 Automatic Execution
 14:24:30 - 11-Dec-25
Sell* 389 $40.245 Automatic Execution
 14:24:30 - 11-Dec-25
Sell* 389 $40.245 Automatic Execution
 14:24:00 - 11-Dec-25
Sell* 198 $40.245 Automatic Execution
 14:24:00 - 11-Dec-25
Sell* 100 $40.245 Automatic Execution
 14:24:00 - 11-Dec-25
Sell* 100 $40.245 Automatic Execution
 14:23:14 - 11-Dec-25
Sell* 1 $40.24 Automatic Execution
 14:22:52 - 11-Dec-25
Sell* 1 $40.24 Automatic Execution
 14:22:51 - 11-Dec-25
Sell* 40 $40.24 Automatic Execution
 14:22:51 - 11-Dec-25
Sell* 100 $40.24 Automatic Execution
 14:22:51 - 11-Dec-25
Sell* 1 $40.24 Automatic Execution
 14:22:51 - 11-Dec-25
Sell* 3 $40.24 Automatic Execution
 14:22:51 - 11-Dec-25
Sell* 2 $40.24 Automatic Execution
 14:22:51 - 11-Dec-25
Sell* 20 $40.24 Automatic Execution
 14:22:51 - 11-Dec-25
Sell* 100 $40.24 Automatic Execution
 14:22:51 - 11-Dec-25
Buy* 115 $40.25 Automatic Execution
 14:22:13 - 11-Dec-25
Sell* 13 $40.25 Automatic Execution
 14:22:13 - 11-Dec-25
Sell* 100 $40.25 Automatic Execution
 14:22:13 - 11-Dec-25
Sell* 52 $40.25 Automatic Execution
 14:22:13 - 11-Dec-25
Sell* 117 $40.25 Automatic Execution
 14:22:13 - 11-Dec-25
Buy* 100 $40.255 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 200 $40.255 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 98 $40.25 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 1 $40.25 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 1 $40.25 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 100 $40.25 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 100 $40.25 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 100 $40.25 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 20 $40.25 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 100 $40.25 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 100 $40.25 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 100 $40.25 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 23 $40.25 Automatic Execution
 14:22:03 - 11-Dec-25
Sell* 100 $40.245 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 1 $40.25 Automatic Execution
 14:21:51 - 11-Dec-25
Buy* 1 $40.25 Automatic Execution
 14:21:51 - 11-Dec-25
Buy* 100 $40.25 Automatic Execution
 14:21:51 - 11-Dec-25
Sell* 20 $40.24 Automatic Execution
 14:21:45 - 11-Dec-25
Sell* 7 $40.24 Automatic Execution
 14:21:45 - 11-Dec-25
Sell* 100 $40.24 Automatic Execution
 14:21:29 - 11-Dec-25
Sell* 2 $40.24 Automatic Execution
 14:21:29 - 11-Dec-25
Sell* 50 $40.24 Automatic Execution
 14:21:29 - 11-Dec-25
Sell* 50 $40.24 Automatic Execution
 14:21:29 - 11-Dec-25
Sell* 100 $40.24 Automatic Execution
 14:21:29 - 11-Dec-25
Unknown* 1 $40.24 Automatic Execution
 14:21:14 - 11-Dec-25
Unknown* 5 $40.24 Automatic Execution
 14:21:14 - 11-Dec-25
Buy* 100 $40.24 Automatic Execution
 14:21:13 - 11-Dec-25
Sell* 1 $40.23 Automatic Execution
 14:21:07 - 11-Dec-25
Sell* 1 $40.23 Automatic Execution
 14:21:07 - 11-Dec-25
Unknown* 2 $40.235 Automatic Execution
 14:21:07 - 11-Dec-25
Unknown* 2 $40.235 Automatic Execution
 14:21:07 - 11-Dec-25
Unknown* 10 $40.235 Automatic Execution
 14:21:07 - 11-Dec-25
Unknown* 14 $40.235 Automatic Execution
 14:21:07 - 11-Dec-25
Sell* 100 $40.23 Automatic Execution
 14:21:07 - 11-Dec-25
Unknown* 2 $40.235 Automatic Execution
 14:20:57 - 11-Dec-25
Unknown* 1 $40.235 Automatic Execution
 14:20:51 - 11-Dec-25
Unknown* 138 $40.235 Automatic Execution
 14:20:46 - 11-Dec-25
Buy* 1 $40.24 Automatic Execution
 14:20:44 - 11-Dec-25
Buy* 1 $40.24 Automatic Execution
 14:20:44 - 11-Dec-25
Buy* 200 $40.24 Automatic Execution
 14:20:44 - 11-Dec-25
Buy* 2 $40.24 Automatic Execution
 14:20:44 - 11-Dec-25
Buy* 14 $40.24 Automatic Execution
 14:20:44 - 11-Dec-25
Buy* 100 $40.24 Automatic Execution
 14:20:44 - 11-Dec-25
Buy* 8 $40.24 Automatic Execution
 14:20:44 - 11-Dec-25
Buy* 292 $40.24 Automatic Execution
 14:20:44 - 11-Dec-25
Buy* 10 $40.24 Automatic Execution
 14:20:44 - 11-Dec-25
Buy* 10 $40.24 Automatic Execution
 14:20:44 - 11-Dec-25
Buy* 60 $40.24 Automatic Execution
 14:20:44 - 11-Dec-25
Buy* 20 $40.24 Automatic Execution
 14:20:44 - 11-Dec-25
Buy* 10 $40.24 Automatic Execution
 14:20:44 - 11-Dec-25
Buy* 82 $40.24 Automatic Execution
 14:20:44 - 11-Dec-25
Buy* 100 $40.24 Automatic Execution
 14:20:44 - 11-Dec-25
Sell* 5 $40.24 Automatic Execution
 14:20:36 - 11-Dec-25
Sell* 128 $40.24 Automatic Execution
 14:20:36 - 11-Dec-25
Sell* 2 $40.245 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 1 $40.245 Automatic Execution
 14:20:19 - 11-Dec-25
Sell* 14 $40.245 Automatic Execution
 14:20:16 - 11-Dec-25
Sell* 14 $40.245 Automatic Execution
 14:20:14 - 11-Dec-25
Sell* 14 $40.245 Automatic Execution
 14:20:10 - 11-Dec-25
Sell* 1 $40.245 Automatic Execution
 14:20:02 - 11-Dec-25
Sell* 1 $40.24 Automatic Execution
 14:19:56 - 11-Dec-25
Sell* 100 $40.24 Automatic Execution
 14:19:56 - 11-Dec-25
Sell* 14 $40.24 Automatic Execution
 14:19:42 - 11-Dec-25
Sell* 50 $40.24 Automatic Execution
 14:19:42 - 11-Dec-25
Buy* 10 $40.24 Automatic Execution
 14:19:42 - 11-Dec-25
Buy* 45 $40.24 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 3 $40.24 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 100 $40.24 Automatic Execution
 14:19:41 - 11-Dec-25
Sell* 62 $40.24 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 100 $40.24 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 85 $40.24 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 200 $40.24 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 100 $40.24 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 40 $40.24 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 50 $40.24 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 50 $40.24 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 50 $40.245 Automatic Execution
 14:19:10 - 11-Dec-25
Sell* 5 $40.245 Automatic Execution
 14:18:44 - 11-Dec-25
Sell* 11 $40.245 Automatic Execution
 14:18:44 - 11-Dec-25
Sell* 198 $40.245 Automatic Execution
 14:18:32 - 11-Dec-25
Sell* 100 $40.245 Automatic Execution
 14:18:32 - 11-Dec-25
Buy* 17 $40.24 Automatic Execution
 14:18:18 - 11-Dec-25
Buy* 5 $40.24 Automatic Execution
 14:18:18 - 11-Dec-25
Buy* 5 $40.24 Automatic Execution
 14:18:18 - 11-Dec-25
Buy* 11 $40.24 Automatic Execution
 14:18:18 - 11-Dec-25
Buy* 23 $40.24 Automatic Execution
 14:18:18 - 11-Dec-25
Buy* 5 $40.24 Automatic Execution
 14:18:18 - 11-Dec-25
Buy* 5 $40.24 Automatic Execution
 14:18:18 - 11-Dec-25
Buy* 5 $40.24 Automatic Execution
 14:18:18 - 11-Dec-25
Buy* 100 $40.24 Automatic Execution
 14:18:18 - 11-Dec-25
Buy* 7 $40.24 Automatic Execution
 14:18:18 - 11-Dec-25
Sell* 23 $40.24 Automatic Execution
 14:18:04 - 11-Dec-25
Sell* 7 $40.24 Automatic Execution
 14:18:04 - 11-Dec-25
Sell* 72 $40.24 Automatic Execution
 14:18:04 - 11-Dec-25
Sell* 33 $40.24 Automatic Execution
 14:18:04 - 11-Dec-25
Sell* 100 $40.24 Automatic Execution
 14:18:04 - 11-Dec-25
Sell* 200 $40.24 Automatic Execution
 14:18:04 - 11-Dec-25
Sell* 4 $40.24 Automatic Execution
 14:18:04 - 11-Dec-25
Unknown* 2 $40.25 Automatic Execution
 14:18:02 - 11-Dec-25
Sell* 50 $40.25 Automatic Execution
 14:18:02 - 11-Dec-25
Sell* 50 $40.25 Automatic Execution
 14:18:02 - 11-Dec-25
Sell* 160 $40.25 Automatic Execution
 14:18:02 - 11-Dec-25
Sell* 100 $40.25 Automatic Execution
 14:18:02 - 11-Dec-25
Sell* 1 $40.25 Automatic Execution
 14:18:02 - 11-Dec-25
Sell* 1 $40.25 Automatic Execution
 14:18:02 - 11-Dec-25
Sell* 1 $40.25 Automatic Execution
 14:18:02 - 11-Dec-25
Sell* 40 $40.25 Automatic Execution
 14:18:02 - 11-Dec-25
Sell* 200 $40.25 Automatic Execution
 14:18:02 - 11-Dec-25
Sell* 200 $40.25 Automatic Execution
 14:18:02 - 11-Dec-25
Sell* 1 $40.25 Automatic Execution
 14:18:02 - 11-Dec-25
Sell* 2,000 $40.25 Automatic Execution
 14:18:02 - 11-Dec-25
Sell* 300 $40.25 Automatic Execution
 14:18:02 - 11-Dec-25
Sell* 36 $40.25 Automatic Execution
 14:18:02 - 11-Dec-25
Sell* 200 $40.25 Automatic Execution
 14:18:02 - 11-Dec-25
Sell* 2 $40.25 Automatic Execution
 14:18:02 - 11-Dec-25
Sell* 2 $40.25 Automatic Execution
 14:18:02 - 11-Dec-25
Sell* 100 $40.25 Automatic Execution
 14:18:02 - 11-Dec-25
Sell* 1 $40.25 Automatic Execution
 14:18:02 - 11-Dec-25
Sell* 20 $40.25 Automatic Execution
 14:18:02 - 11-Dec-25
Sell* 100 $40.25 Automatic Execution
 14:18:02 - 11-Dec-25
Sell* 100 $40.25 Automatic Execution
 14:18:02 - 11-Dec-25
Buy* 40 $40.26 Automatic Execution
 14:18:02 - 11-Dec-25
Sell* 30 $40.26 Automatic Execution
 14:18:02 - 11-Dec-25
Sell* 100 $40.26 Automatic Execution
 14:18:02 - 11-Dec-25
Sell* 160 $40.26 Automatic Execution
 14:18:02 - 11-Dec-25
Unknown* 10 $40.265 Automatic Execution
 14:17:56 - 11-Dec-25
Unknown* 11 $40.265 Automatic Execution
 14:17:51 - 11-Dec-25
Unknown* 389 $40.265 Automatic Execution
 14:17:51 - 11-Dec-25
Unknown* 35 $40.265 Automatic Execution
 14:17:11 - 11-Dec-25
Sell* 79 $40.26 Automatic Execution
 14:17:09 - 11-Dec-25
Sell* 6 $40.26 Automatic Execution
 14:17:09 - 11-Dec-25
Sell* 2 $40.26 Automatic Execution
 14:17:09 - 11-Dec-25
Unknown* 35 $40.265 Automatic Execution
 14:17:09 - 11-Dec-25
Unknown* 35 $40.265 Automatic Execution
 14:17:07 - 11-Dec-25
Sell* 80 $40.27 Automatic Execution
 14:17:04 - 11-Dec-25
Sell* 100 $40.27 Automatic Execution
 14:17:04 - 11-Dec-25
Sell* 1 $40.27 Automatic Execution
 14:17:04 - 11-Dec-25
Sell* 200 $40.27 Automatic Execution
 14:17:04 - 11-Dec-25
Sell* 3 $40.28 Automatic Execution
 14:17:02 - 11-Dec-25
Sell* 5 $40.28 Automatic Execution
 14:17:02 - 11-Dec-25
Sell* 5 $40.28 Automatic Execution
 14:17:02 - 11-Dec-25
Sell* 10 $40.28 Automatic Execution
 14:17:02 - 11-Dec-25
Sell* 100 $40.28 Automatic Execution
 14:17:02 - 11-Dec-25
Sell* 1,000 $40.28 Automatic Execution
 14:17:02 - 11-Dec-25
Sell* 2 $40.28 Automatic Execution
 14:17:02 - 11-Dec-25
Sell* 100 $40.28 Automatic Execution
 14:17:02 - 11-Dec-25
Sell* 100 $40.28 Automatic Execution
 14:17:02 - 11-Dec-25
Sell* 3 $40.28 Automatic Execution
 14:17:02 - 11-Dec-25
Sell* 200 $40.28 Automatic Execution
 14:17:02 - 11-Dec-25
Sell* 100 $40.28 Automatic Execution
 14:17:02 - 11-Dec-25
Sell* 100 $40.28 Automatic Execution
 14:17:02 - 11-Dec-25
Unknown* 26 $40.285 Automatic Execution
 14:16:55 - 11-Dec-25
Unknown* 26 $40.285 Automatic Execution
 14:16:52 - 11-Dec-25
Unknown* 26 $40.285 Automatic Execution
 14:16:51 - 11-Dec-25
Unknown* 26 $40.285 Automatic Execution
 14:16:49 - 11-Dec-25
Buy* 1 $40.29 Automatic Execution
 14:16:48 - 11-Dec-25
Buy* 126 $40.29 Automatic Execution
 14:16:48 - 11-Dec-25
Buy* 157 $40.29 Automatic Execution
 14:16:48 - 11-Dec-25
Buy* 200 $40.29 Automatic Execution
 14:16:48 - 11-Dec-25
Buy* 1 $40.29 Automatic Execution
 14:16:48 - 11-Dec-25
Buy* 30 $40.29 Automatic Execution
 14:16:48 - 11-Dec-25
Buy* 100 $40.29 Automatic Execution
 14:16:48 - 11-Dec-25
Buy* 200 $40.29 Automatic Execution
 14:16:48 - 11-Dec-25
Buy* 100 $40.29 Automatic Execution
 14:16:48 - 11-Dec-25
Sell* 40 $40.29 Automatic Execution
 14:16:48 - 11-Dec-25
Sell* 292 $40.29 Automatic Execution
 14:16:48 - 11-Dec-25
Sell* 50 $40.29 Automatic Execution
 14:16:48 - 11-Dec-25
Sell* 100 $40.29 Automatic Execution
 14:16:48 - 11-Dec-25
Sell* 300 $40.29 Automatic Execution
 14:16:48 - 11-Dec-25
Sell* 100 $40.29 Automatic Execution
 14:16:48 - 11-Dec-25
Sell* 78 $40.29 Automatic Execution
 14:16:48 - 11-Dec-25
Sell* 11 $40.29 Automatic Execution
 14:16:48 - 11-Dec-25
Sell* 100 $40.29 Automatic Execution
 14:16:48 - 11-Dec-25
Sell* 22 $40.29 Automatic Execution
 14:16:48 - 11-Dec-25
Sell* 33 $40.29 Automatic Execution
 14:16:48 - 11-Dec-25
Sell* 100 $40.29 Automatic Execution
 14:16:48 - 11-Dec-25
Sell* 4 $40.29 Automatic Execution
 14:16:48 - 11-Dec-25
Sell* 100 $40.29 Automatic Execution
 14:16:48 - 11-Dec-25
Unknown* 12 $40.295 Automatic Execution
 14:16:42 - 11-Dec-25
Unknown* 10 $40.295 Automatic Execution
 14:16:34 - 11-Dec-25
Unknown* 10 $40.295 Automatic Execution
 14:16:32 - 11-Dec-25
Unknown* 10 $40.295 Automatic Execution
 14:16:30 - 11-Dec-25
Unknown* 10 $40.295 Automatic Execution
 14:16:27 - 11-Dec-25
Unknown* 6 $40.295 Automatic Execution
 14:16:26 - 11-Dec-25
Buy* 100 $40.29 Automatic Execution
 14:16:24 - 11-Dec-25
Buy* 2 $40.29 Automatic Execution
 14:16:24 - 11-Dec-25
Buy* 1 $40.29 Automatic Execution
 14:16:24 - 11-Dec-25
Buy* 33 $40.29 Automatic Execution
 14:16:24 - 11-Dec-25
Buy* 1 $40.29 Automatic Execution
 14:16:24 - 11-Dec-25
Buy* 40 $40.29 Automatic Execution
 14:16:24 - 11-Dec-25
Buy* 100 $40.29 Automatic Execution
 14:16:24 - 11-Dec-25
Buy* 19 $40.29 Automatic Execution
 14:16:06 - 11-Dec-25
Buy* 16 $40.29 Automatic Execution
 14:16:01 - 11-Dec-25
Unknown* 5 $40.29 Automatic Execution
 14:15:46 - 11-Dec-25
Sell* 201 $40.29 Automatic Execution
 14:15:46 - 11-Dec-25
Sell* 10 $40.29 Automatic Execution
 14:15:46 - 11-Dec-25
Sell* 100 $40.29 Automatic Execution
 14:15:46 - 11-Dec-25
Sell* 15 $40.29 Automatic Execution
 14:15:46 - 11-Dec-25
Sell* 100 $40.29 Automatic Execution
 14:15:46 - 11-Dec-25
Sell* 88 $40.29 Automatic Execution
 14:15:46 - 11-Dec-25
Sell* 200 $40.29 Automatic Execution
 14:15:46 - 11-Dec-25
Sell* 13 $40.29 Automatic Execution
 14:15:46 - 11-Dec-25
Unknown* 344 $40.29 Automatic Execution
 13:58:46 - 11-Dec-25
Sell* 128 $40.29 Automatic Execution
 13:58:46 - 11-Dec-25
Sell* 128 $40.29 Automatic Execution
 13:58:46 - 11-Dec-25
Buy* 10 $40.29 Automatic Execution
 13:58:46 - 11-Dec-25
Buy* 2 $40.29 Automatic Execution
 13:58:46 - 11-Dec-25
Buy* 3 $40.29 Automatic Execution
 13:58:46 - 11-Dec-25
Buy* 19 $40.29 Automatic Execution
 13:58:46 - 11-Dec-25
Buy* 128 $40.29 Automatic Execution
 13:58:46 - 11-Dec-25
Unknown* 200 $40.285 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 1 $40.29 Automatic Execution
 13:58:14 - 11-Dec-25
Sell* 100 $40.29 Automatic Execution
 13:58:14 - 11-Dec-25
Sell* 42 $40.29 Automatic Execution
 13:58:14 - 11-Dec-25
Sell* 36 $40.29 Automatic Execution
 13:58:14 - 11-Dec-25
Sell* 58 $40.29 Automatic Execution
 13:58:14 - 11-Dec-25
Sell* 10 $40.29 Automatic Execution
 13:58:14 - 11-Dec-25
Sell* 100 $40.29 Automatic Execution
 13:58:14 - 11-Dec-25
Unknown* 100 $40.295 Automatic Execution
 13:58:06 - 11-Dec-25
Sell* 80 $40.30 Automatic Execution
 13:57:45 - 11-Dec-25
Sell* 22 $40.30 Automatic Execution
 13:57:45 - 11-Dec-25
Sell* 53 $40.30 Automatic Execution
 13:57:45 - 11-Dec-25
Unknown* 40 $40.31 Automatic Execution
 13:57:14 - 11-Dec-25
Sell* 40 $40.31 Automatic Execution
 13:57:14 - 11-Dec-25
Sell* 100 $40.31 Automatic Execution
 13:57:14 - 11-Dec-25
Sell* 100 $40.31 Automatic Execution
 13:57:14 - 11-Dec-25
Sell* 1 $40.31 Automatic Execution
 13:57:14 - 11-Dec-25
Sell* 2 $40.31 Automatic Execution
 13:57:14 - 11-Dec-25
Sell* 10 $40.31 Automatic Execution
 13:57:14 - 11-Dec-25
Unknown* 128 $40.315 Automatic Execution
 13:57:14 - 11-Dec-25
Sell* 100 $40.31 Automatic Execution
 13:57:14 - 11-Dec-25
Buy* 1 $40.32 Automatic Execution
 13:57:14 - 11-Dec-25
Buy* 100 $40.32 Automatic Execution
 13:57:14 - 11-Dec-25
Buy* 1 $40.32 Automatic Execution
 13:57:14 - 11-Dec-25
Buy* 100 $40.32 Automatic Execution
 13:57:14 - 11-Dec-25
Buy* 300 $40.32 Automatic Execution
 13:57:14 - 11-Dec-25
Buy* 18 $40.32 Automatic Execution
 13:57:14 - 11-Dec-25
Buy* 7 $40.32 Automatic Execution
 13:57:14 - 11-Dec-25
Unknown* 100 $40.315 Automatic Execution
 13:57:10 - 11-Dec-25
Sell* 43 $40.31 Automatic Execution
 13:56:58 - 11-Dec-25
Buy* 5 $40.31 Automatic Execution
 13:56:58 - 11-Dec-25
Buy* 101 $40.31 Automatic Execution
 13:56:58 - 11-Dec-25
Buy* 3 $40.31 Automatic Execution
 13:56:58 - 11-Dec-25
Buy* 16 $40.31 Automatic Execution
 13:56:58 - 11-Dec-25
Buy* 2 $40.31 Automatic Execution
 13:56:58 - 11-Dec-25
Buy* 41 $40.31 Automatic Execution
 13:56:58 - 11-Dec-25
Unknown* 5 $40.305 Automatic Execution
 13:56:54 - 11-Dec-25
Unknown* 100 $40.30 Automatic Execution
 13:56:37 - 11-Dec-25
Buy* 100 $40.30 Automatic Execution
 13:56:37 - 11-Dec-25
Buy* 100 $40.30 Automatic Execution
 13:56:37 - 11-Dec-25
Unknown* 59 $40.30 Automatic Execution
 13:56:25 - 11-Dec-25
Unknown* 2 $40.30 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 40 $40.30 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 100 $40.30 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 15 $40.30 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 100 $40.30 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 100 $40.30 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 25 $40.30 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 75 $40.30 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 100 $40.30 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 100 $40.30 Automatic Execution
 13:56:25 - 11-Dec-25
Unknown* 53 $40.305 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 80 $40.30 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 14 $40.30 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 1 $40.30 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 1 $40.30 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 200 $40.30 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 1 $40.30 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 2 $40.30 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 1 $40.30 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 1 $40.30 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 1 $40.30 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 200 $40.30 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 15 $40.30 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 100 $40.30 Automatic Execution
 13:56:25 - 11-Dec-25
Unknown* 1 $40.305 Automatic Execution
 13:56:25 - 11-Dec-25
Unknown* 516 $40.305 Automatic Execution
 13:56:25 - 11-Dec-25
Unknown* 99 $40.305 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 1 $40.30 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 20 $40.30 Automatic Execution
 13:56:25 - 11-Dec-25
Unknown* 1 $40.305 Automatic Execution
 13:56:13 - 11-Dec-25
Unknown* 100 $40.305 Automatic Execution
 13:55:58 - 11-Dec-25
Unknown* 29 $40.305 Automatic Execution
 13:55:50 - 11-Dec-25
Sell* 9 $40.31 Automatic Execution
 13:55:48 - 11-Dec-25
Sell* 8 $40.31 Automatic Execution
 13:55:48 - 11-Dec-25
Sell* 2 $40.31 Automatic Execution
 13:55:48 - 11-Dec-25
Sell* 40 $40.31 Automatic Execution
 13:55:48 - 11-Dec-25
Unknown* 98 $40.31 Automatic Execution
 13:55:25 - 11-Dec-25
Sell* 1 $40.31 Automatic Execution
 13:55:25 - 11-Dec-25
Sell* 1 $40.31 Automatic Execution
 13:55:25 - 11-Dec-25
Sell* 1 $40.31 Automatic Execution
 13:55:25 - 11-Dec-25
Sell* 120 $40.31 Automatic Execution
 13:55:25 - 11-Dec-25
Sell* 100 $40.31 Automatic Execution
 13:55:25 - 11-Dec-25
Sell* 1 $40.31 Automatic Execution
 13:55:25 - 11-Dec-25
Sell* 1 $40.31 Automatic Execution
 13:55:25 - 11-Dec-25
Sell* 13 $40.31 Automatic Execution
 13:55:25 - 11-Dec-25
Sell* 100 $40.31 Automatic Execution
 13:55:25 - 11-Dec-25
Sell* 100 $40.31 Automatic Execution
 13:55:25 - 11-Dec-25
Sell* 3 $40.31 Automatic Execution
 13:55:25 - 11-Dec-25
Sell* 10 $40.31 Automatic Execution
 13:55:25 - 11-Dec-25
Sell* 1 $40.31 Automatic Execution
 13:55:25 - 11-Dec-25
Sell* 2 $40.31 Automatic Execution
 13:55:25 - 11-Dec-25
Sell* 32 $40.31 Automatic Execution
 13:55:25 - 11-Dec-25
Sell* 33 $40.31 Automatic Execution
 13:54:27 - 11-Dec-25
Sell* 19 $40.32 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 1 $40.32 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 262 $40.32 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 49 $40.32 Automatic Execution
 13:54:07 - 11-Dec-25
Unknown* 100 $40.325 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 50 $40.32 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 100 $40.32 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 11 $40.32 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 87 $40.32 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 9 $40.32 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 41 $40.32 Automatic Execution
 13:53:50 - 11-Dec-25
Buy* 5 $40.33 Automatic Execution
 13:53:17 - 11-Dec-25
Buy* 100 $40.33 Automatic Execution
 13:53:17 - 11-Dec-25
Buy* 24 $40.33 Automatic Execution
 13:53:17 - 11-Dec-25
Buy* 40 $40.33 Automatic Execution
 13:53:17 - 11-Dec-25
Unknown* 10 $40.32 Automatic Execution
 13:53:03 - 11-Dec-25
Buy* 10 $40.32 Automatic Execution
 13:53:03 - 11-Dec-25
Buy* 100 $40.32 Automatic Execution
 13:53:03 - 11-Dec-25
Buy* 100 $40.32 Automatic Execution
 13:53:03 - 11-Dec-25
Buy* 100 $40.32 Automatic Execution
 13:53:03 - 11-Dec-25
Buy* 11 $40.32 Automatic Execution
 13:53:03 - 11-Dec-25
Buy* 100 $40.32 Automatic Execution
 13:53:03 - 11-Dec-25
Unknown* 25 $40.32 Automatic Execution
 13:52:12 - 11-Dec-25
Sell* 17 $40.32 Automatic Execution
 13:52:12 - 11-Dec-25
Sell* 100 $40.32 Automatic Execution
 13:52:12 - 11-Dec-25
Sell* 100 $40.32 Automatic Execution
 13:52:12 - 11-Dec-25
Sell* 1 $40.32 Automatic Execution
 13:52:12 - 11-Dec-25
Sell* 3 $40.32 Automatic Execution
 13:52:12 - 11-Dec-25
Sell* 5 $40.32 Automatic Execution
 13:52:12 - 11-Dec-25
Sell* 2 $40.32 Automatic Execution
 13:52:12 - 11-Dec-25
Sell* 27 $40.32 Automatic Execution
 13:52:12 - 11-Dec-25
Unknown* 7 $40.325 Automatic Execution
 13:52:12 - 11-Dec-25
Unknown* 80 $40.33 Automatic Execution
 13:52:11 - 11-Dec-25
Unknown* 138 $40.33 Automatic Execution
 13:52:11 - 11-Dec-25
Unknown* 9 $40.33 Automatic Execution
 13:52:11 - 11-Dec-25
Unknown* 11 $40.33 Automatic Execution
 13:52:11 - 11-Dec-25
Unknown* 100 $40.33 Automatic Execution
 13:52:11 - 11-Dec-25
Unknown* 100 $40.33 Automatic Execution
 13:52:11 - 11-Dec-25
Unknown* 11 $40.33 Automatic Execution
 13:52:11 - 11-Dec-25
Unknown* 22 $40.33 Automatic Execution
 13:52:11 - 11-Dec-25
Sell* 12 $40.33 Automatic Execution
 13:51:52 - 11-Dec-25
Sell* 15 $40.33 Automatic Execution
 13:51:52 - 11-Dec-25
Sell* 18 $40.33 Automatic Execution
 13:51:52 - 11-Dec-25
Unknown* 1 $40.335 Automatic Execution
 13:51:36 - 11-Dec-25
Unknown* 399 $40.335 Automatic Execution
 13:51:13 - 11-Dec-25
Buy* 18 $40.33 Automatic Execution
 13:51:07 - 11-Dec-25
Buy* 100 $40.33 Automatic Execution
 13:51:07 - 11-Dec-25
Buy* 100 $40.33 Automatic Execution
 13:51:07 - 11-Dec-25
Unknown* 3 $40.33 Automatic Execution
 13:51:05 - 11-Dec-25
Sell* 1 $40.33 Automatic Execution
 13:51:05 - 11-Dec-25
Sell* 1 $40.33 Automatic Execution
 13:51:05 - 11-Dec-25
Sell* 94 $40.33 Automatic Execution
 13:51:05 - 11-Dec-25
Sell* 1 $40.33 Automatic Execution
 13:51:05 - 11-Dec-25
Sell* 99 $40.33 Automatic Execution
 13:51:05 - 11-Dec-25
Sell* 1 $40.33 Automatic Execution
 13:51:05 - 11-Dec-25
Sell* 184 $40.33 Automatic Execution
 13:51:05 - 11-Dec-25
Sell* 20 $40.33 Automatic Execution
 13:51:05 - 11-Dec-25
Sell* 11 $40.33 Automatic Execution
 13:51:05 - 11-Dec-25
Sell* 1 $40.33 Automatic Execution
 13:51:05 - 11-Dec-25
Sell* 100 $40.33 Automatic Execution
 13:51:05 - 11-Dec-25
Sell* 53 $40.33 Automatic Execution
 13:51:05 - 11-Dec-25
Sell* 13 $40.33 Automatic Execution
 13:51:05 - 11-Dec-25
Unknown* 3 $40.335 Automatic Execution
 13:51:01 - 11-Dec-25
Sell* 2 $40.33 Automatic Execution
 13:50:51 - 11-Dec-25
Sell* 25 $40.33 Automatic Execution
 13:50:37 - 11-Dec-25
Sell* 20 $40.33 Automatic Execution
 13:50:37 - 11-Dec-25
Buy* 1 $40.33 Automatic Execution
 13:50:30 - 11-Dec-25
Buy* 11 $40.33 Automatic Execution
 13:50:30 - 11-Dec-25
Buy* 15 $40.33 Automatic Execution
 13:50:30 - 11-Dec-25
Buy* 1 $40.33 Automatic Execution
 13:50:30 - 11-Dec-25
Buy* 100 $40.33 Automatic Execution
 13:50:30 - 11-Dec-25
Buy* 75 $40.33 Automatic Execution
 13:50:30 - 11-Dec-25
Buy* 1 $40.33 Automatic Execution
 13:50:30 - 11-Dec-25
Buy* 3 $40.33 Automatic Execution
 13:50:30 - 11-Dec-25
Buy* 82 $40.33 Automatic Execution
 13:50:30 - 11-Dec-25
Unknown* 100 $40.325 Automatic Execution
 13:49:57 - 11-Dec-25
Sell* 71 $40.33 Automatic Execution
 13:49:47 - 11-Dec-25
Sell* 2 $40.33 Automatic Execution
 13:49:47 - 11-Dec-25
Sell* 100 $40.33 Automatic Execution
 13:49:47 - 11-Dec-25
Sell* 5 $40.33 Automatic Execution
 13:49:47 - 11-Dec-25
Sell* 100 $40.33 Automatic Execution
 13:49:47 - 11-Dec-25
Sell* 1 $40.33 Automatic Execution
 13:49:47 - 11-Dec-25
Sell* 100 $40.33 Automatic Execution
 13:49:47 - 11-Dec-25
Sell* 120 $40.34 Automatic Execution
 13:49:43 - 11-Dec-25
Sell* 100 $40.34 Automatic Execution
 13:49:43 - 11-Dec-25
Sell* 100 $40.34 Automatic Execution
 13:49:43 - 11-Dec-25
Sell* 15 $40.34 Automatic Execution
 13:49:43 - 11-Dec-25
Sell* 240 $40.34 Automatic Execution
 13:49:43 - 11-Dec-25
Unknown* 1 $40.345 Automatic Execution
 13:49:24 - 11-Dec-25
Buy* 100 $40.34 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 5 $40.34 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 37 $40.34 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 5 $40.34 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 40 $40.34 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 5 $40.34 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 1 $40.34 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 100 $40.34 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 1 $40.34 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 100 $40.34 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 6 $40.34 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 10 $40.34 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 2 $40.34 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 40 $40.34 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 50 $40.34 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 15 $40.34 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 15 $40.34 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 2 $40.34 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 100 $40.34 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 30 $40.34 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 12 $40.33 Automatic Execution
 13:48:48 - 11-Dec-25
Buy* 20 $40.33 Automatic Execution
 13:48:48 - 11-Dec-25
Buy* 20 $40.33 Automatic Execution
 13:48:48 - 11-Dec-25
Buy* 16 $40.33 Automatic Execution
 13:48:48 - 11-Dec-25
Buy* 28 $40.33 Automatic Execution
 13:48:48 - 11-Dec-25
Buy* 100 $40.33 Automatic Execution
 13:48:48 - 11-Dec-25
Buy* 54 $40.33 Automatic Execution
 13:48:48 - 11-Dec-25
Buy* 36 $40.33 Automatic Execution
 13:48:48 - 11-Dec-25
Buy* 100 $40.33 Automatic Execution
 13:48:48 - 11-Dec-25
Buy* 50 $40.33 Automatic Execution
 13:48:48 - 11-Dec-25
Buy* 32 $40.33 Automatic Execution
 13:48:48 - 11-Dec-25
Buy* 1 $40.33 Automatic Execution
 13:48:48 - 11-Dec-25
Buy* 12 $40.33 Automatic Execution
 13:48:48 - 11-Dec-25
Buy* 80 $40.33 Automatic Execution
 13:48:48 - 11-Dec-25
Buy* 100 $40.33 Automatic Execution
 13:48:48 - 11-Dec-25
Unknown* 32 $40.325 Automatic Execution
 13:48:13 - 11-Dec-25
Buy* 40 $40.33 Automatic Execution
 13:48:13 - 11-Dec-25
Sell* 80 $40.33 Automatic Execution
 13:48:02 - 11-Dec-25
Sell* 136 $40.33 Automatic Execution
 13:48:02 - 11-Dec-25
Unknown* 100 $40.33 Automatic Execution
 13:47:29 - 11-Dec-25
Sell* 100 $40.33 Automatic Execution
 13:47:20 - 11-Dec-25
Unknown* 100 $40.335 Automatic Execution
 13:47:14 - 11-Dec-25
Unknown* 100 $40.335 Automatic Execution
 13:47:14 - 11-Dec-25
Unknown* 100 $40.335 Automatic Execution
 13:47:14 - 11-Dec-25
Unknown* 100 $40.335 Automatic Execution
 13:47:14 - 11-Dec-25
Buy* 462 $40.335 Automatic Execution
 13:47:14 - 11-Dec-25
Unknown* 100 $40.33 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 1 $40.33 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 4 $40.33 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 100 $40.33 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 200 $40.33 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 200 $40.33 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 36 $40.33 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 40 $40.33 Automatic Execution
 13:47:14 - 11-Dec-25
Unknown* 570 $40.335 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 100 $40.33 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 40 $40.33 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 200 $40.33 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 12 $40.34 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 88 $40.34 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 100 $40.34 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 2 $40.34 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 200 $40.34 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 40 $40.34 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 17 $40.34 Automatic Execution
 13:47:14 - 11-Dec-25
Unknown* 389 $40.345 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 1 $40.34 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 200 $40.34 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 1 $40.35 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 1 $40.35 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 5 $40.35 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 100 $40.35 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 100 $40.35 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 78 $40.35 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 80 $40.35 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 5 $40.36 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 40 $40.36 Automatic Execution
 13:47:12 - 11-Dec-25
Buy* 50 $40.365 Automatic Execution
 13:47:08 - 11-Dec-25
Buy* 100 $40.365 Automatic Execution
 13:47:08 - 11-Dec-25
Sell* 60 $40.37 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 12 $40.37 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 5 $40.37 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 21 $40.37 Automatic Execution
 13:47:03 - 11-Dec-25
Unknown* 100 $40.375 Automatic Execution
 13:46:54 - 11-Dec-25
Unknown* 100 $40.375 Automatic Execution
 13:46:43 - 11-Dec-25
Unknown* 100 $40.375 Automatic Execution
 13:46:30 - 11-Dec-25
Unknown* 100 $40.375 Automatic Execution
 13:46:28 - 11-Dec-25
Unknown* 84 $40.375 Automatic Execution
 13:46:24 - 11-Dec-25
Buy* 40 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 63 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 36 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 200 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 100 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 4 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 3 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 100 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 2 $40.38 Automatic Execution
 13:46:24 - 11-Dec-25
Sell* 2 $40.38 Automatic Execution
 13:45:52 - 11-Dec-25
Sell* 17 $40.47 Automatic Execution
 13:27:38 - 11-Dec-25
Unknown* 150 $40.47 Automatic Execution
 13:27:33 - 11-Dec-25
Buy* 10 $40.47 Automatic Execution
 13:27:33 - 11-Dec-25
Buy* 5 $40.47 Automatic Execution
 13:27:33 - 11-Dec-25
Buy* 2 $40.47 Automatic Execution
 13:27:33 - 11-Dec-25
Buy* 1 $40.47 Automatic Execution
 13:27:33 - 11-Dec-25
Sell* 54 $40.47 Automatic Execution
 13:27:19 - 11-Dec-25
Sell* 36 $40.47 Automatic Execution
 13:27:19 - 11-Dec-25
Sell* 100 $40.47 Automatic Execution
 13:27:19 - 11-Dec-25
Sell* 20 $40.47 Automatic Execution
 13:27:19 - 11-Dec-25
Sell* 77 $40.48 Automatic Execution
 13:26:37 - 11-Dec-25
Buy* 1 $40.49 Automatic Execution
 13:26:21 - 11-Dec-25
Buy* 1 $40.49 Automatic Execution
 13:26:21 - 11-Dec-25
Buy* 150 $40.49 Automatic Execution
 13:26:21 - 11-Dec-25
Unknown* 1 $40.485 Automatic Execution
 13:26:17 - 11-Dec-25
Unknown* 100 $40.485 Automatic Execution
 13:26:17 - 11-Dec-25
Sell* 100 $40.48 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 100 $40.48 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 100 $40.48 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 6 $40.48 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 11 $40.48 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 100 $40.48 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 9 $40.48 Automatic Execution
 13:26:08 - 11-Dec-25
Unknown* 1 $40.485 Automatic Execution
 13:26:04 - 11-Dec-25
Sell* 100 $40.49 Automatic Execution
 13:25:50 - 11-Dec-25
Sell* 23 $40.49 Automatic Execution
 13:25:50 - 11-Dec-25
Sell* 2 $40.49 Automatic Execution
 13:25:50 - 11-Dec-25
Sell* 27 $40.49 Automatic Execution
 13:25:50 - 11-Dec-25
Sell* 26 $40.49 Automatic Execution
 13:25:45 - 11-Dec-25
Sell* 86 $40.50 Automatic Execution
 13:25:40 - 11-Dec-25
Sell* 100 $40.50 Automatic Execution
 13:25:40 - 11-Dec-25
Sell* 50 $40.50 Automatic Execution
 13:25:40 - 11-Dec-25
Sell* 30 $40.50 Automatic Execution
 13:25:40 - 11-Dec-25
Sell* 81 $40.50 Automatic Execution
 13:25:40 - 11-Dec-25
Sell* 37 $40.50 Automatic Execution
 13:25:40 - 11-Dec-25
Sell* 100 $40.50 Automatic Execution
 13:25:40 - 11-Dec-25
Unknown* 10 $40.50 Automatic Execution
 13:25:40 - 11-Dec-25
Buy* 128 $40.50 Automatic Execution
 13:25:40 - 11-Dec-25
Buy* 21 $40.50 Automatic Execution
 13:25:40 - 11-Dec-25
Buy* 1 $40.50 Automatic Execution
 13:25:40 - 11-Dec-25
Buy* 1 $40.50 Automatic Execution
 13:25:39 - 11-Dec-25
Buy* 1 $40.50 Automatic Execution
 13:25:39 - 11-Dec-25
Buy* 100 $40.50 Automatic Execution
 13:25:39 - 11-Dec-25
Buy* 1 $40.49 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 196 $40.49 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 4 $40.49 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 99 $40.48 Automatic Execution
 13:25:08 - 11-Dec-25
Buy* 99 $40.48 Automatic Execution
 13:25:08 - 11-Dec-25
Buy* 70 $40.48 Automatic Execution
 13:25:08 - 11-Dec-25
Buy* 1 $40.48 Automatic Execution
 13:25:06 - 11-Dec-25
Buy* 1 $40.48 Automatic Execution
 13:25:06 - 11-Dec-25
Buy* 120 $40.48 Automatic Execution
 13:25:06 - 11-Dec-25
Buy* 86 $40.48 Automatic Execution
 13:25:06 - 11-Dec-25
Buy* 100 $40.48 Automatic Execution
 13:25:06 - 11-Dec-25
Buy* 100 $40.48 Automatic Execution
 13:25:06 - 11-Dec-25
Buy* 100 $40.48 Automatic Execution
 13:25:06 - 11-Dec-25
Buy* 100 $40.475 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 100 $40.48 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 100 $40.48 Automatic Execution
 13:24:53 - 11-Dec-25
Buy* 34 $40.48 Automatic Execution
 13:24:51 - 11-Dec-25
Buy* 8 $40.48 Automatic Execution
 13:24:51 - 11-Dec-25
Buy* 5 $40.48 Automatic Execution
 13:24:51 - 11-Dec-25
Buy* 1 $40.48 Automatic Execution
 13:24:51 - 11-Dec-25
Buy* 1 $40.48 Automatic Execution
 13:24:51 - 11-Dec-25
Buy* 150 $40.48 Automatic Execution
 13:24:51 - 11-Dec-25
Sell* 82 $40.48 Automatic Execution
 13:24:50 - 11-Dec-25
Sell* 17 $40.48 Automatic Execution
 13:24:50 - 11-Dec-25
Sell* 1 $40.48 Automatic Execution
 13:24:50 - 11-Dec-25
Sell* 5 $40.48 Automatic Execution
 13:24:50 - 11-Dec-25
Sell* 100 $40.48 Automatic Execution
 13:24:50 - 11-Dec-25
Sell* 100 $40.49 Automatic Execution
 13:24:43 - 11-Dec-25
Sell* 150 $40.49 Automatic Execution
 13:24:43 - 11-Dec-25
Buy* 50 $40.49 Automatic Execution
 13:24:43 - 11-Dec-25
Buy* 100 $40.49 Automatic Execution
 13:24:43 - 11-Dec-25
Sell* 100 $40.49 Automatic Execution
 13:24:33 - 11-Dec-25
Buy* 10 $40.49 Automatic Execution
 13:24:00 - 11-Dec-25
Buy* 1 $40.49 Automatic Execution
 13:24:00 - 11-Dec-25
Unknown* 37 $40.48 Automatic Execution
 13:23:45 - 11-Dec-25
Buy* 100 $40.48 Automatic Execution
 13:23:45 - 11-Dec-25
Buy* 15 $40.48 Automatic Execution
 13:23:45 - 11-Dec-25
Buy* 1 $40.48 Automatic Execution
 13:23:45 - 11-Dec-25
Sell* 300 $40.48 Automatic Execution
 13:23:25 - 11-Dec-25
Sell* 100 $40.48 Automatic Execution
 13:23:25 - 11-Dec-25
Buy* 19 $40.48 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 40 $40.48 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 29 $40.47 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 1 $40.47 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 19 $40.47 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 18 $40.47 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 1 $40.47 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 66 $40.47 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 100 $40.47 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 10 $40.47 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 100 $40.47 Automatic Execution
 13:23:06 - 11-Dec-25
Sell* 100 $40.46 Automatic Execution
 13:23:03 - 11-Dec-25
Buy* 100 $40.46 Automatic Execution
 13:23:03 - 11-Dec-25
Buy* 28 $40.46 Automatic Execution
 13:23:03 - 11-Dec-25
Buy* 1,000 $40.46 Automatic Execution
 13:23:03 - 11-Dec-25
Buy* 42 $40.46 Automatic Execution
 13:23:03 - 11-Dec-25
Buy* 14 $40.46 Automatic Execution
 13:23:03 - 11-Dec-25
Unknown* 189 $40.455 Automatic Execution
 13:23:03 - 11-Dec-25
Unknown* 248 $40.455 Automatic Execution
 13:22:52 - 11-Dec-25
Buy* 22 $40.45 Automatic Execution
 13:22:39 - 11-Dec-25
Buy* 49 $40.45 Automatic Execution
 13:22:39 - 11-Dec-25
Buy* 5 $40.45 Automatic Execution
 13:22:39 - 11-Dec-25
Buy* 10 $40.45 Automatic Execution
 13:22:39 - 11-Dec-25
Buy* 16 $40.45 Automatic Execution
 13:22:39 - 11-Dec-25
Buy* 28 $40.45 Automatic Execution
 13:22:39 - 11-Dec-25
Buy* 100 $40.45 Automatic Execution
 13:22:39 - 11-Dec-25
Unknown* 46 $40.45 Automatic Execution
 13:22:37 - 11-Dec-25
Sell* 46 $40.45 Automatic Execution
 13:22:37 - 11-Dec-25
Sell* 54 $40.45 Automatic Execution
 13:22:37 - 11-Dec-25
Sell* 54 $40.45 Automatic Execution
 13:22:37 - 11-Dec-25
Sell* 36 $40.46 Automatic Execution
 13:22:24 - 11-Dec-25
Sell* 100 $40.46 Automatic Execution
 13:22:24 - 11-Dec-25
Sell* 100 $40.46 Automatic Execution
 13:22:24 - 11-Dec-25
Sell* 100 $40.47 Automatic Execution
 13:22:05 - 11-Dec-25
Sell* 100 $40.47 Automatic Execution
 13:22:05 - 11-Dec-25
Sell* 14 $40.47 Automatic Execution
 13:22:05 - 11-Dec-25
Sell* 12 $40.47 Automatic Execution
 13:22:05 - 11-Dec-25
Sell* 18 $40.47 Automatic Execution
 13:22:05 - 11-Dec-25
Buy* 1 $40.475 Automatic Execution
 13:21:48 - 11-Dec-25
Sell* 100 $40.48 Automatic Execution
 13:20:57 - 11-Dec-25
Sell* 100 $40.48 Automatic Execution
 13:20:57 - 11-Dec-25
Sell* 36 $40.48 Automatic Execution
 13:20:57 - 11-Dec-25
Sell* 5 $40.48 Automatic Execution
 13:20:57 - 11-Dec-25
Sell* 5 $40.48 Automatic Execution
 13:20:57 - 11-Dec-25
Sell* 100 $40.48 Automatic Execution
 13:20:57 - 11-Dec-25
Sell* 100 $40.49 Automatic Execution
 13:20:57 - 11-Dec-25
Sell* 30 $40.49 Automatic Execution
 13:20:57 - 11-Dec-25
Sell* 1 $40.49 Automatic Execution
 13:20:55 - 11-Dec-25
Unknown* 69 $40.50 Automatic Execution
 13:20:55 - 11-Dec-25
Unknown* 40 $40.50 Automatic Execution
 13:20:55 - 11-Dec-25
Sell* 39 $40.50 Automatic Execution
 13:20:55 - 11-Dec-25
Sell* 50 $40.50 Automatic Execution
 13:20:55 - 11-Dec-25
Sell* 40 $40.50 Automatic Execution
 13:20:55 - 11-Dec-25
Sell* 115 $40.50 Automatic Execution
 13:20:55 - 11-Dec-25
Sell* 10 $40.50 Automatic Execution
 13:20:55 - 11-Dec-25
Sell* 100 $40.50 Automatic Execution
 13:20:55 - 11-Dec-25
Sell* 100 $40.50 Automatic Execution
 13:20:55 - 11-Dec-25
Sell* 1 $40.50 Automatic Execution
 13:20:55 - 11-Dec-25
Sell* 42 $40.50 Automatic Execution
 13:20:55 - 11-Dec-25
Sell* 12 $40.50 Automatic Execution
 13:20:55 - 11-Dec-25
Sell* 100 $40.50 Automatic Execution
 13:20:55 - 11-Dec-25
Buy* 198 $40.505 Automatic Execution
 13:20:55 - 11-Dec-25
Sell* 100 $40.50 Automatic Execution
 13:20:55 - 11-Dec-25
Buy* 389 $40.505 Automatic Execution
 13:20:55 - 11-Dec-25
Sell* 197 $40.51 Automatic Execution
 13:20:55 - 11-Dec-25
Sell* 115 $40.51 Automatic Execution
 13:20:55 - 11-Dec-25
Sell* 100 $40.51 Automatic Execution
 13:20:55 - 11-Dec-25
Unknown* 197 $40.515 Automatic Execution
 13:20:55 - 11-Dec-25
Unknown* 1 $40.515 Automatic Execution
 13:20:55 - 11-Dec-25
Buy* 40 $40.52 Automatic Execution
 13:20:41 - 11-Dec-25
Buy* 121 $40.52 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 100 $40.52 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 1 $40.52 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 20 $40.52 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 392 $40.525 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 100 $40.52 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 100 $40.52 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 100 $40.52 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 525 $40.525 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 262 $40.525 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 23 $40.525 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 169 $40.525 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 262 $40.525 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 262 $40.525 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 262 $40.525 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 262 $40.525 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 262 $40.525 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 295 $40.525 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 262 $40.525 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 1 $40.52 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 262 $40.525 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 1 $40.525 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 50 $40.52 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 100 $40.52 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 40 $40.52 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 100 $40.52 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 99 $40.52 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 1 $40.52 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 100 $40.52 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 100 $40.52 Automatic Execution
 13:20:41 - 11-Dec-25
Sell* 160 $40.525 Automatic Execution
 13:20:40 - 11-Dec-25
Sell* 400 $40.525 Automatic Execution
 13:20:40 - 11-Dec-25
Sell* 159 $40.525 Automatic Execution
 13:20:40 - 11-Dec-25
Sell* 400 $40.525 Automatic Execution
 13:20:40 - 11-Dec-25
Buy* 50 $40.53 Automatic Execution
 13:20:40 - 11-Dec-25
Sell* 1 $40.525 Automatic Execution
 13:20:40 - 11-Dec-25
Buy* 19 $40.53 Automatic Execution
 13:20:40 - 11-Dec-25
Buy* 35 $40.53 Automatic Execution
 13:20:40 - 11-Dec-25
Buy* 100 $40.53 Automatic Execution
 13:20:40 - 11-Dec-25
Buy* 65 $40.53 Automatic Execution
 13:20:40 - 11-Dec-25
Buy* 23 $40.53 Automatic Execution
 13:20:40 - 11-Dec-25
Buy* 12 $40.53 Automatic Execution
 13:20:40 - 11-Dec-25
Sell* 100 $40.525 Automatic Execution
 13:20:40 - 11-Dec-25
Sell* 1 $40.52 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 100 $40.52 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 100 $40.52 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 2 $40.52 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 1 $40.52 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 20 $40.52 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 75 $40.52 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 1 $40.52 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 198 $40.525 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 64 $40.52 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 100 $40.52 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 100 $40.52 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 5 $40.52 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 1 $40.52 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 1 $40.52 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 23 $40.52 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 100 $40.52 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 3 $40.52 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 100 $40.525 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 198 $40.525 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 100 $40.525 Automatic Execution
 13:20:01 - 11-Dec-25
Sell* 800 $40.525 Automatic Execution
 13:20:01 - 11-Dec-25
Sell* 800 $40.525 Automatic Execution
 13:20:01 - 11-Dec-25
Sell* 800 $40.525 Automatic Execution
 13:20:01 - 11-Dec-25
Sell* 800 $40.525 Automatic Execution
 13:20:01 - 11-Dec-25
Sell* 800 $40.525 Automatic Execution
 13:20:01 - 11-Dec-25
Sell* 200 $40.53 Automatic Execution
 13:20:01 - 11-Dec-25
Sell* 23 $40.53 Automatic Execution
 13:20:01 - 11-Dec-25
Sell* 100 $40.53 Automatic Execution
 13:20:01 - 11-Dec-25
Sell* 99 $40.53 Automatic Execution
 13:20:01 - 11-Dec-25
Sell* 1 $40.53 Automatic Execution
 13:20:01 - 11-Dec-25
Sell* 1 $40.53 Automatic Execution
 13:20:01 - 11-Dec-25
Sell* 100 $40.53 Automatic Execution
 13:20:01 - 11-Dec-25
Unknown* 389 $40.535 Automatic Execution
 13:20:01 - 11-Dec-25
Unknown* 560 $40.535 Automatic Execution
 13:20:01 - 11-Dec-25
Buy* 4 $40.53 Automatic Execution
 13:20:01 - 11-Dec-25
Buy* 1 $40.53 Automatic Execution
 13:20:00 - 11-Dec-25
Buy* 150 $40.53 Automatic Execution
 13:20:00 - 11-Dec-25
Sell* 46 $40.53 Automatic Execution
 13:19:54 - 11-Dec-25
Sell* 100 $40.53 Automatic Execution
 13:19:54 - 11-Dec-25
Sell* 100 $40.53 Automatic Execution
 13:19:54 - 11-Dec-25
Sell* 99 $40.53 Automatic Execution
 13:19:53 - 11-Dec-25
Unknown* 42 $40.535 Automatic Execution
 13:19:52 - 11-Dec-25
Unknown* 53 $40.53 Automatic Execution
 13:19:52 - 11-Dec-25
Buy* 9 $40.53 Automatic Execution
 13:19:52 - 11-Dec-25
Buy* 1 $40.53 Automatic Execution
 13:19:52 - 11-Dec-25
Buy* 100 $40.53 Automatic Execution
 13:19:52 - 11-Dec-25
Buy* 5 $40.53 Automatic Execution
 13:19:52 - 11-Dec-25
Buy* 100 $40.53 Automatic Execution
 13:19:34 - 11-Dec-25
Unknown* 200 $40.53 Automatic Execution
 13:19:34 - 11-Dec-25
Unknown* 200 $40.53 Automatic Execution
 13:19:34 - 11-Dec-25
Unknown* 857 $40.53 Automatic Execution
 13:19:34 - 11-Dec-25
Sell* 99 $40.53 Automatic Execution
 13:19:34 - 11-Dec-25
Sell* 1 $40.53 Automatic Execution
 13:19:34 - 11-Dec-25
Sell* 100 $40.53 Automatic Execution
 13:19:34 - 11-Dec-25
Sell* 857 $40.53 Automatic Execution
 13:19:34 - 11-Dec-25
Sell* 100 $40.53 Automatic Execution
 13:19:34 - 11-Dec-25
Sell* 100 $40.53 Automatic Execution
 13:19:34 - 11-Dec-25
Sell* 100 $40.53 Automatic Execution
 13:19:34 - 11-Dec-25
Sell* 200 $40.53 Automatic Execution
 13:19:34 - 11-Dec-25
Sell* 100 $40.53 Automatic Execution
 13:19:34 - 11-Dec-25
Sell* 107 $40.53 Automatic Execution
 13:19:34 - 11-Dec-25
Sell* 50 $40.53 Automatic Execution
 13:19:34 - 11-Dec-25
Sell* 100 $40.53 Automatic Execution
 13:19:34 - 11-Dec-25
Sell* 100 $40.53 Automatic Execution
 13:19:34 - 11-Dec-25
Unknown* 389 $40.535 Automatic Execution
 13:19:31 - 11-Dec-25
Unknown* 560 $40.535 Automatic Execution
 13:19:31 - 11-Dec-25
Unknown* 560 $40.535 Automatic Execution
 13:19:31 - 11-Dec-25
Unknown* 389 $40.535 Automatic Execution
 13:19:31 - 11-Dec-25
Unknown* 560 $40.535 Automatic Execution
 13:19:31 - 11-Dec-25
Buy* 200 $40.53 Automatic Execution
 13:19:15 - 11-Dec-25
Buy* 100 $40.53 Automatic Execution
 13:19:15 - 11-Dec-25
Buy* 1 $40.53 Automatic Execution
 13:19:15 - 11-Dec-25
Buy* 1 $40.53 Automatic Execution
 13:19:15 - 11-Dec-25
Buy* 613 $40.53 Automatic Execution
 13:19:15 - 11-Dec-25
Buy* 458 $40.53 Automatic Execution
 13:19:15 - 11-Dec-25
Buy* 1,000 $40.53 Automatic Execution
 13:19:15 - 11-Dec-25
Sell* 87 $40.525 Automatic Execution
 13:19:15 - 11-Dec-25
Sell* 473 $40.525 Automatic Execution
 13:19:15 - 11-Dec-25
Buy* 21 $40.53 Automatic Execution
 13:19:15 - 11-Dec-25
Buy* 5 $40.53 Automatic Execution
 13:19:15 - 11-Dec-25
Buy* 15 $40.53 Automatic Execution
 13:19:15 - 11-Dec-25
Sell* 2 $40.52 Automatic Execution
 13:19:05 - 11-Dec-25
Sell* 312 $40.525 Automatic Execution
 13:18:59 - 11-Dec-25
Sell* 332 $40.525 Automatic Execution
 13:18:59 - 11-Dec-25
Sell* 500 $40.525 Automatic Execution
 13:18:59 - 11-Dec-25
Sell* 200 $40.525 Automatic Execution
 13:18:59 - 11-Dec-25
Sell* 560 $40.525 Automatic Execution
 13:18:59 - 11-Dec-25
Sell* 57 $40.525 Automatic Execution
 13:18:59 - 11-Dec-25
Buy* 36 $40.52 Automatic Execution
 13:18:59 - 11-Dec-25
Buy* 200 $40.52 Automatic Execution
 13:18:59 - 11-Dec-25
Buy* 29 $40.52 Automatic Execution
 13:18:59 - 11-Dec-25
Buy* 17 $40.52 Automatic Execution
 13:18:59 - 11-Dec-25
Buy* 2 $40.52 Automatic Execution
 13:18:59 - 11-Dec-25
Buy* 32 $40.52 Automatic Execution
 13:18:59 - 11-Dec-25
Buy* 46 $40.52 Automatic Execution
 13:18:59 - 11-Dec-25
Buy* 29 $40.52 Automatic Execution
 13:18:59 - 11-Dec-25
Buy* 94 $40.52 Automatic Execution
 13:18:59 - 11-Dec-25
Buy* 1 $40.52 Automatic Execution
 13:18:54 - 11-Dec-25
Buy* 598 $40.52 Automatic Execution
 13:18:54 - 11-Dec-25
Buy* 1 $40.52 Automatic Execution
 13:18:54 - 11-Dec-25
Unknown* 24 $40.515 Automatic Execution
 13:18:50 - 11-Dec-25
Buy* 5 $40.52 Automatic Execution
 13:18:49 - 11-Dec-25
Buy* 1 $40.52 Automatic Execution
 13:18:47 - 11-Dec-25
Buy* 200 $40.52 Automatic Execution
 13:18:47 - 11-Dec-25
Buy* 10 $40.52 Automatic Execution
 13:18:47 - 11-Dec-25
Buy* 3 $40.52 Automatic Execution
 13:18:47 - 11-Dec-25
Buy* 1 $40.52 Automatic Execution
 13:18:47 - 11-Dec-25
Buy* 1 $40.52 Automatic Execution
 13:18:47 - 11-Dec-25
Buy* 9 $40.52 Automatic Execution
 13:18:47 - 11-Dec-25
Buy* 200 $40.52 Automatic Execution
 13:18:47 - 11-Dec-25
Buy* 50 $40.52 Automatic Execution
 13:18:47 - 11-Dec-25
Buy* 5 $40.52 Automatic Execution
 13:18:47 - 11-Dec-25
Unknown* 17 $40.515 Automatic Execution
 13:18:28 - 11-Dec-25
Unknown* 100 $40.515 Automatic Execution
 13:18:28 - 11-Dec-25
Unknown* 39 $40.515 Automatic Execution
 13:18:28 - 11-Dec-25
Unknown* 51 $40.51 Automatic Execution
 13:18:27 - 11-Dec-25
Buy* 10 $40.51 Automatic Execution
 13:18:27 - 11-Dec-25
Buy* 560 $40.505 Automatic Execution
 13:18:27 - 11-Dec-25
Buy* 198 $40.505 Automatic Execution
 13:18:27 - 11-Dec-25
Buy* 840 $40.505 Automatic Execution
 13:18:27 - 11-Dec-25
Sell* 106 $40.51 Automatic Execution
 13:18:14 - 11-Dec-25
Sell* 8 $40.51 Automatic Execution
 13:18:10 - 11-Dec-25
Unknown* 41 $40.51 Automatic Execution
 13:18:10 - 11-Dec-25
Buy* 81 $40.505 Automatic Execution
 13:18:06 - 11-Dec-25
Buy* 4 $40.505 Automatic Execution
 13:18:06 - 11-Dec-25
Unknown* 44 $40.50 Automatic Execution
 13:18:06 - 11-Dec-25
Buy* 2 $40.50 Automatic Execution
 13:18:06 - 11-Dec-25
Buy* 8 $40.50 Automatic Execution
 13:18:06 - 11-Dec-25
Buy* 1,100 $40.50 Automatic Execution
 13:18:06 - 11-Dec-25
Buy* 482 $40.50 Automatic Execution
 13:18:06 - 11-Dec-25
Buy* 1 $40.50 Automatic Execution
 13:18:06 - 11-Dec-25
Buy* 218 $40.50 Automatic Execution
 13:18:06 - 11-Dec-25
Buy* 746 $40.50 Automatic Execution
 13:18:06 - 11-Dec-25
Buy* 1,054 $40.50 Automatic Execution
 13:18:06 - 11-Dec-25
Buy* 11 $40.50 Automatic Execution
 13:18:06 - 11-Dec-25
Buy* 74 $40.50 Automatic Execution
 13:18:06 - 11-Dec-25
Buy* 1 $40.50 Automatic Execution
 13:18:06 - 11-Dec-25
Buy* 25 $40.50 Automatic Execution
 13:18:06 - 11-Dec-25
Buy* 50 $40.50 Automatic Execution
 13:18:06 - 11-Dec-25
Buy* 500 $40.50 Automatic Execution
 13:18:06 - 11-Dec-25
Buy* 100 $40.50 Automatic Execution
 13:18:06 - 11-Dec-25
Buy* 2 $40.50 Automatic Execution
 13:18:06 - 11-Dec-25
Buy* 8 $40.50 Automatic Execution
 13:17:35 - 11-Dec-25
Sell* 560 $40.495 Automatic Execution
 13:17:23 - 11-Dec-25
Sell* 560 $40.495 Automatic Execution
 13:17:23 - 11-Dec-25
Sell* 100 $40.495 Automatic Execution
 13:17:23 - 11-Dec-25
Sell* 198 $40.495 Automatic Execution
 13:17:23 - 11-Dec-25
Sell* 389 $40.495 Automatic Execution
 13:17:23 - 11-Dec-25
Unknown* 10 $40.49 Automatic Execution
 13:16:43 - 11-Dec-25
Sell* 20 $40.49 Automatic Execution
 13:16:35 - 11-Dec-25
Sell* 21 $40.49 Automatic Execution
 13:16:35 - 11-Dec-25
Sell* 8 $40.49 Automatic Execution
 13:16:35 - 11-Dec-25
Unknown* 57 $40.49 Automatic Execution
 13:16:34 - 11-Dec-25
Buy* 100 $40.49 Automatic Execution
 13:16:34 - 11-Dec-25
Buy* 20 $40.49 Automatic Execution
 13:16:34 - 11-Dec-25
Sell* 153 $40.49 Automatic Execution
 13:16:34 - 11-Dec-25
Sell* 109 $40.495 Automatic Execution
 13:16:31 - 11-Dec-25
Sell* 1 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Sell* 1 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Sell* 100 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Sell* 1 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Sell* 1 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Sell* 1 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Sell* 1 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Sell* 20 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Sell* 200 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Sell* 100 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Sell* 100 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Sell* 100 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Sell* 100 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Buy* 58 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Buy* 56 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Buy* 1 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Buy* 1 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Buy* 500 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Buy* 1 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Buy* 50 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Buy* 153 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Buy* 99 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Buy* 1 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Buy* 200 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Buy* 144 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Buy* 200 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Buy* 300 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Buy* 200 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Sell* 600 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Sell* 1 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Sell* 2 $40.49 Automatic Execution
 13:16:31 - 11-Dec-25
Sell* 100 $40.495 Automatic Execution
 13:16:29 - 11-Dec-25
Sell* 100 $40.495 Automatic Execution
 13:16:29 - 11-Dec-25
Sell* 100 $40.495 Automatic Execution
 13:16:29 - 11-Dec-25
Sell* 100 $40.495 Automatic Execution
 13:16:29 - 11-Dec-25
Sell* 220 $40.495 Automatic Execution
 13:16:28 - 11-Dec-25
Sell* 198 $40.495 Automatic Execution
 13:16:21 - 11-Dec-25
Sell* 389 $40.495 Automatic Execution
 13:16:21 - 11-Dec-25
Sell* 560 $40.495 Automatic Execution
 13:16:21 - 11-Dec-25
Sell* 1 $40.49 Automatic Execution
 13:16:11 - 11-Dec-25
Sell* 560 $40.495 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 42 $40.495 Automatic Execution
 13:15:59 - 11-Dec-25
Buy* 3 $40.49 Automatic Execution
 13:15:47 - 11-Dec-25
Buy* 39 $40.49 Automatic Execution
 13:15:47 - 11-Dec-25
Buy* 100 $40.49 Automatic Execution
 13:15:47 - 11-Dec-25
Buy* 2 $40.49 Automatic Execution
 13:15:47 - 11-Dec-25
Buy* 19 $40.49 Automatic Execution
 13:15:47 - 11-Dec-25
Buy* 100 $40.49 Automatic Execution
 13:15:47 - 11-Dec-25
Buy* 13 $40.49 Automatic Execution
 13:15:47 - 11-Dec-25
Buy* 25 $40.49 Automatic Execution
 13:15:47 - 11-Dec-25
Buy* 50 $40.49 Automatic Execution
 13:15:47 - 11-Dec-25
Sell* 40 $40.42 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 5 $40.42 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 100 $40.42 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 100 $40.42 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 100 $40.42 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 120 $40.42 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 17 $40.42 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 33 $40.42 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 100 $40.42 Automatic Execution
 12:57:31 - 11-Dec-25
Unknown* 100 $40.42 Automatic Execution
 12:57:19 - 11-Dec-25
Buy* 14 $40.42 Automatic Execution
 12:57:19 - 11-Dec-25
Buy* 100 $40.42 Automatic Execution
 12:57:19 - 11-Dec-25
Buy* 4 $40.42 Automatic Execution
 12:57:19 - 11-Dec-25
Unknown* 100 $40.415 Automatic Execution
 12:56:43 - 11-Dec-25
Unknown* 16 $40.415 Automatic Execution
 12:56:43 - 11-Dec-25
Sell* 200 $40.42 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 100 $40.42 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 100 $40.42 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 100 $40.42 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 2,400 $40.42 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 100 $40.42 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 270 $40.42 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 100 $40.42 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 2 $40.42 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 100 $40.42 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 24 $40.42 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 100 $40.42 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 89 $40.42 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 100 $40.42 Automatic Execution
 12:56:37 - 11-Dec-25
Unknown* 250 $40.415 Automatic Execution
 12:56:08 - 11-Dec-25
Unknown* 549 $40.415 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 100 $40.42 Automatic Execution
 12:55:58 - 11-Dec-25
Sell* 1 $40.415 Automatic Execution
 12:55:58 - 11-Dec-25
Unknown* 100 $40.41 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 6 $40.41 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 46 $40.41 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 4 $40.41 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 200 $40.41 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 100 $40.41 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 53 $40.41 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 1 $40.41 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 92 $40.40 Automatic Execution
 12:55:52 - 11-Dec-25
Buy* 5 $40.40 Automatic Execution
 12:55:52 - 11-Dec-25
Buy* 2,600 $40.40 Automatic Execution
 12:55:52 - 11-Dec-25
Buy* 100 $40.40 Automatic Execution
 12:55:52 - 11-Dec-25
Buy* 1 $40.40 Automatic Execution
 12:55:52 - 11-Dec-25
Buy* 1 $40.40 Automatic Execution
 12:55:52 - 11-Dec-25
Buy* 2 $40.40 Automatic Execution
 12:55:52 - 11-Dec-25
Buy* 100 $40.40 Automatic Execution
 12:55:52 - 11-Dec-25
Buy* 8 $40.40 Automatic Execution
 12:55:45 - 11-Dec-25
Buy* 29 $40.395 Automatic Execution
 12:55:24 - 11-Dec-25
Buy* 100 $40.395 Automatic Execution
 12:55:17 - 11-Dec-25
Buy* 198 $40.395 Automatic Execution
 12:54:03 - 11-Dec-25
Buy* 550 $40.395 Automatic Execution
 12:54:03 - 11-Dec-25
Sell* 40 $40.39 Automatic Execution
 12:53:50 - 11-Dec-25
Buy* 289 $40.395 Automatic Execution
 12:53:50 - 11-Dec-25
Buy* 100 $40.395 Automatic Execution
 12:53:50 - 11-Dec-25
Buy* 100 $40.395 Automatic Execution
 12:53:50 - 11-Dec-25
Buy* 100 $40.395 Automatic Execution
 12:53:50 - 11-Dec-25
Buy* 100 $40.395 Automatic Execution
 12:53:50 - 11-Dec-25
Buy* 550 $40.395 Automatic Execution
 12:53:50 - 11-Dec-25
Buy* 198 $40.395 Automatic Execution
 12:53:50 - 11-Dec-25
Buy* 550 $40.395 Automatic Execution
 12:53:41 - 11-Dec-25
Buy* 100 $40.395 Automatic Execution
 12:53:41 - 11-Dec-25
Buy* 389 $40.395 Automatic Execution
 12:53:41 - 11-Dec-25
Buy* 198 $40.395 Automatic Execution
 12:53:41 - 11-Dec-25
Buy* 100 $40.395 Automatic Execution
 12:53:41 - 11-Dec-25
Sell* 99 $40.39 Automatic Execution
 12:53:41 - 11-Dec-25
Sell* 1 $40.39 Automatic Execution
 12:53:39 - 11-Dec-25
Buy* 3 $40.395 Automatic Execution
 12:53:32 - 11-Dec-25
Sell* 100 $40.39 Automatic Execution
 12:53:32 - 11-Dec-25
Sell* 100 $40.39 Automatic Execution
 12:53:29 - 11-Dec-25
Buy* 150 $40.38 Automatic Execution
 12:53:11 - 11-Dec-25
Buy* 100 $40.38 Automatic Execution
 12:53:11 - 11-Dec-25
Buy* 5 $40.38 Automatic Execution
 12:53:11 - 11-Dec-25
Buy* 500 $40.37 Automatic Execution
 12:53:11 - 11-Dec-25
Buy* 100 $40.37 Automatic Execution
 12:53:11 - 11-Dec-25
Buy* 300 $40.37 Automatic Execution
 12:53:11 - 11-Dec-25
Buy* 15 $40.37 Automatic Execution
 12:53:11 - 11-Dec-25
Buy* 3 $40.37 Automatic Execution
 12:53:11 - 11-Dec-25
Buy* 100 $40.37 Automatic Execution
 12:53:11 - 11-Dec-25
Buy* 198 $40.365 Automatic Execution
 12:53:11 - 11-Dec-25
Buy* 100 $40.365 Automatic Execution
 12:52:58 - 11-Dec-25
Sell* 80 $40.37 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 37 $40.37 Automatic Execution
 12:52:45 - 11-Dec-25
Unknown* 1 $40.375 Automatic Execution
 12:52:28 - 11-Dec-25
Unknown* 200 $40.37 Automatic Execution
 12:52:25 - 11-Dec-25
Unknown* 14 $40.37 Automatic Execution
 12:52:25 - 11-Dec-25
Buy* 100 $40.37 Automatic Execution
 12:52:25 - 11-Dec-25
Buy* 3 $40.37 Automatic Execution
 12:52:25 - 11-Dec-25
Buy* 100 $40.37 Automatic Execution
 12:52:25 - 11-Dec-25
Buy* 50 $40.37 Automatic Execution
 12:52:25 - 11-Dec-25
Sell* 30 $40.37 Automatic Execution
 12:52:25 - 11-Dec-25
Sell* 5 $40.37 Automatic Execution
 12:52:25 - 11-Dec-25
Sell* 30 $40.37 Automatic Execution
 12:52:25 - 11-Dec-25
Sell* 35 $40.37 Automatic Execution
 12:52:25 - 11-Dec-25
Sell* 100 $40.37 Automatic Execution
 12:52:25 - 11-Dec-25
Sell* 4 $40.37 Automatic Execution
 12:52:25 - 11-Dec-25
Sell* 100 $40.37 Automatic Execution
 12:52:25 - 11-Dec-25
Sell* 100 $40.37 Automatic Execution
 12:52:25 - 11-Dec-25
Buy* 1 $40.38 Automatic Execution
 12:51:58 - 11-Dec-25
Sell* 100 $40.38 Automatic Execution
 12:51:53 - 11-Dec-25
Sell* 26 $40.38 Automatic Execution
 12:51:53 - 11-Dec-25
Sell* 100 $40.38 Automatic Execution
 12:51:53 - 11-Dec-25
Sell* 100 $40.38 Automatic Execution
 12:51:53 - 11-Dec-25
Sell* 200 $40.38 Automatic Execution
 12:51:53 - 11-Dec-25
Sell* 100 $40.38 Automatic Execution
 12:51:53 - 11-Dec-25
Sell* 100 $40.38 Automatic Execution
 12:51:53 - 11-Dec-25
Sell* 20 $40.38 Automatic Execution
 12:51:53 - 11-Dec-25
Sell* 50 $40.38 Automatic Execution
 12:51:53 - 11-Dec-25
Sell* 100 $40.38 Automatic Execution
 12:51:53 - 11-Dec-25
Buy* 46 $40.38 Automatic Execution
 12:51:42 - 11-Dec-25
Buy* 6 $40.38 Automatic Execution
 12:51:42 - 11-Dec-25
Buy* 5 $40.38 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 6 $40.38 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 2 $40.38 Automatic Execution
 12:51:39 - 11-Dec-25
Unknown* 3 $40.375 Automatic Execution
 12:51:37 - 11-Dec-25
Sell* 100 $40.38 Automatic Execution
 12:50:45 - 11-Dec-25
Sell* 100 $40.38 Automatic Execution
 12:50:45 - 11-Dec-25
Sell* 100 $40.38 Automatic Execution
 12:50:45 - 11-Dec-25
Sell* 100 $40.38 Automatic Execution
 12:50:45 - 11-Dec-25
Sell* 100 $40.38 Automatic Execution
 12:50:45 - 11-Dec-25
Sell* 230 $40.38 Automatic Execution
 12:50:45 - 11-Dec-25
Sell* 10 $40.38 Automatic Execution
 12:50:45 - 11-Dec-25
Sell* 2 $40.38 Automatic Execution
 12:50:45 - 11-Dec-25
Sell* 100 $40.38 Automatic Execution
 12:50:45 - 11-Dec-25
Sell* 100 $40.38 Automatic Execution
 12:50:45 - 11-Dec-25
Sell* 100 $40.38 Automatic Execution
 12:50:45 - 11-Dec-25
Sell* 100 $40.38 Automatic Execution
 12:50:45 - 11-Dec-25
Sell* 1 $40.38 Automatic Execution
 12:50:45 - 11-Dec-25
Sell* 6 $40.38 Automatic Execution
 12:50:24 - 11-Dec-25
Buy* 68 $40.38 Automatic Execution
 12:50:00 - 11-Dec-25
Unknown* 100 $40.375 Automatic Execution
 12:50:00 - 11-Dec-25
Buy* 100 $40.38 Automatic Execution
 12:49:50 - 11-Dec-25
Sell* 200 $40.38 Automatic Execution
 12:49:45 - 11-Dec-25
Sell* 100 $40.38 Automatic Execution
 12:49:45 - 11-Dec-25
Unknown* 14 $40.38 Automatic Execution
 12:49:32 - 11-Dec-25
Buy* 1 $40.38 Automatic Execution
 12:49:32 - 11-Dec-25
Buy* 51 $40.38 Automatic Execution
 12:49:32 - 11-Dec-25
Sell* 100 $40.38 Automatic Execution
 12:49:18 - 11-Dec-25
Sell* 27 $40.38 Automatic Execution
 12:49:18 - 11-Dec-25
Sell* 73 $40.38 Automatic Execution
 12:49:18 - 11-Dec-25
Sell* 100 $40.38 Automatic Execution
 12:49:18 - 11-Dec-25
Sell* 28 $40.38 Automatic Execution
 12:49:14 - 11-Dec-25
Buy* 82 $40.38 Automatic Execution
 12:49:10 - 11-Dec-25
Buy* 73 $40.38 Automatic Execution
 12:49:10 - 11-Dec-25
Buy* 5 $40.38 Automatic Execution
 12:49:10 - 11-Dec-25
Sell* 3 $40.37 Automatic Execution
 12:49:10 - 11-Dec-25
Buy* 100 $40.365 Automatic Execution
 12:49:10 - 11-Dec-25
Buy* 21 $40.37 Automatic Execution
 12:49:10 - 11-Dec-25
Buy* 13 $40.37 Automatic Execution
 12:49:10 - 11-Dec-25
Buy* 100 $40.37 Automatic Execution
 12:49:10 - 11-Dec-25
Buy* 1 $40.37 Automatic Execution
 12:49:10 - 11-Dec-25
Buy* 231 $40.37 Automatic Execution
 12:49:10 - 11-Dec-25
Buy* 308 $40.37 Automatic Execution
 12:49:10 - 11-Dec-25
Buy* 100 $40.37 Automatic Execution
 12:49:10 - 11-Dec-25
Unknown* 15 $40.37 Automatic Execution
 12:48:52 - 11-Dec-25
Unknown* 49 $40.37 Automatic Execution
 12:48:52 - 11-Dec-25
Unknown* 25 $40.37 Automatic Execution
 12:48:52 - 11-Dec-25
Unknown* 3 $40.37 Automatic Execution
 12:48:52 - 11-Dec-25
Sell* 17 $40.37 Automatic Execution
 12:48:52 - 11-Dec-25
Sell* 5 $40.37 Automatic Execution
 12:48:52 - 11-Dec-25
Sell* 99 $40.37 Automatic Execution
 12:48:52 - 11-Dec-25
Sell* 200 $40.37 Automatic Execution
 12:48:52 - 11-Dec-25
Sell* 1 $40.37 Automatic Execution
 12:48:52 - 11-Dec-25
Sell* 42 $40.37 Automatic Execution
 12:48:52 - 11-Dec-25
Sell* 100 $40.37 Automatic Execution
 12:48:52 - 11-Dec-25
Sell* 11 $40.37 Automatic Execution
 12:48:52 - 11-Dec-25
Sell* 16 $40.37 Automatic Execution
 12:48:52 - 11-Dec-25
Sell* 100 $40.37 Automatic Execution
 12:48:52 - 11-Dec-25
Sell* 80 $40.37 Automatic Execution
 12:48:52 - 11-Dec-25
Sell* 100 $40.37 Automatic Execution
 12:48:52 - 11-Dec-25
Sell* 89 $40.37 Automatic Execution
 12:48:08 - 11-Dec-25
Sell* 34 $40.37 Automatic Execution
 12:48:08 - 11-Dec-25
Buy* 93 $40.37 Automatic Execution
 12:48:08 - 11-Dec-25
Sell* 25 $40.37 Automatic Execution
 12:48:08 - 11-Dec-25
Buy* 11 $40.37 Automatic Execution
 12:48:08 - 11-Dec-25
Buy* 2 $40.37 Automatic Execution
 12:48:08 - 11-Dec-25
Buy* 27 $40.37 Automatic Execution
 12:48:08 - 11-Dec-25
Buy* 7 $40.37 Automatic Execution
 12:48:08 - 11-Dec-25
Buy* 25 $40.37 Automatic Execution
 12:48:08 - 11-Dec-25
Buy* 13 $40.365 Automatic Execution
 12:48:00 - 11-Dec-25
Buy* 1 $40.37 Automatic Execution
 12:47:53 - 11-Dec-25
Sell* 100 $40.37 Automatic Execution
 12:47:53 - 11-Dec-25
Sell* 81 $40.37 Automatic Execution
 12:47:53 - 11-Dec-25
Sell* 100 $40.37 Automatic Execution
 12:47:53 - 11-Dec-25
Sell* 38 $40.37 Automatic Execution
 12:47:53 - 11-Dec-25
Sell* 4 $40.37 Automatic Execution
 12:47:53 - 11-Dec-25
Sell* 100 $40.37 Automatic Execution
 12:47:46 - 11-Dec-25
Unknown* 1 $40.375 Automatic Execution
 12:47:46 - 11-Dec-25
Unknown* 100 $40.375 Automatic Execution
 12:47:44 - 11-Dec-25
Buy* 5 $40.38 Automatic Execution
 12:47:41 - 11-Dec-25
Sell* 5 $40.371 Automatic Execution
 12:47:09 - 11-Dec-25
Unknown* 1 $40.375 Automatic Execution
 12:47:06 - 11-Dec-25
Unknown* 100 $40.375 Automatic Execution
 12:46:55 - 11-Dec-25
Sell* 100 $40.37 Automatic Execution
 12:46:06 - 11-Dec-25
Buy* 52 $40.38 Automatic Execution
 12:46:04 - 11-Dec-25
Sell* 90 $40.38 Automatic Execution
 12:46:04 - 11-Dec-25
Sell* 7 $40.38 Automatic Execution
 12:46:04 - 11-Dec-25
Sell* 10 $40.38 Automatic Execution
 12:46:04 - 11-Dec-25
Sell* 100 $40.38 Automatic Execution
 12:46:04 - 11-Dec-25
Sell* 100 $40.38 Automatic Execution
 12:46:04 - 11-Dec-25
Sell* 7 $40.38 Automatic Execution
 12:46:04 - 11-Dec-25
Sell* 35 $40.38 Automatic Execution
 12:46:04 - 11-Dec-25
Sell* 100 $40.38 Automatic Execution
 12:46:04 - 11-Dec-25
Sell* 4 $40.385 Automatic Execution
 12:45:48 - 11-Dec-25
Sell* 4 $40.38 Automatic Execution
 12:45:47 - 11-Dec-25
Sell* 17 $40.39 Automatic Execution
 12:45:46 - 11-Dec-25
Sell* 3 $40.39 Automatic Execution
 12:45:46 - 11-Dec-25
Sell* 1 $40.39 Automatic Execution
 12:45:46 - 11-Dec-25
Sell* 100 $40.39 Automatic Execution
 12:45:46 - 11-Dec-25
Sell* 100 $40.39 Automatic Execution
 12:45:46 - 11-Dec-25
Sell* 84 $40.39 Automatic Execution
 12:45:46 - 11-Dec-25
Buy* 31 $40.39 Automatic Execution
 12:45:40 - 11-Dec-25
Buy* 32 $40.39 Automatic Execution
 12:45:40 - 11-Dec-25
Sell* 1 $40.43 Automatic Execution
 12:27:04 - 11-Dec-25
Unknown* 26 $40.44 Automatic Execution
 12:26:04 - 11-Dec-25
Sell* 74 $40.44 Automatic Execution
 12:26:04 - 11-Dec-25
Sell* 41 $40.44 Automatic Execution
 12:26:04 - 11-Dec-25
Sell* 80 $40.44 Automatic Execution
 12:26:04 - 11-Dec-25
Sell* 100 $40.44 Automatic Execution
 12:26:04 - 11-Dec-25
Sell* 67 $40.44 Automatic Execution
 12:26:04 - 11-Dec-25
Sell* 100 $40.44 Automatic Execution
 12:26:04 - 11-Dec-25
Sell* 28 $40.44 Automatic Execution
 12:26:04 - 11-Dec-25
Sell* 27 $40.44 Automatic Execution
 12:26:04 - 11-Dec-25
Sell* 1 $40.44 Automatic Execution
 12:26:04 - 11-Dec-25
Sell* 1 $40.44 Automatic Execution
 12:26:04 - 11-Dec-25
Sell* 43 $40.44 Automatic Execution
 12:26:04 - 11-Dec-25
Sell* 100 $40.44 Automatic Execution
 12:26:04 - 11-Dec-25
Sell* 123 $40.44 Automatic Execution
 12:26:04 - 11-Dec-25
Unknown* 197 $40.445 Automatic Execution
 12:26:04 - 11-Dec-25
Sell* 100 $40.44 Automatic Execution
 12:26:04 - 11-Dec-25
Sell* 40 $40.44 Automatic Execution
 12:26:04 - 11-Dec-25
Sell* 50 $40.44 Automatic Execution
 12:26:04 - 11-Dec-25
Sell* 100 $40.44 Automatic Execution
 12:26:04 - 11-Dec-25
Sell* 207 $40.44 Automatic Execution
 12:26:04 - 11-Dec-25
Sell* 1 $40.44 Automatic Execution
 12:26:04 - 11-Dec-25
Sell* 100 $40.44 Automatic Execution
 12:26:04 - 11-Dec-25
Unknown* 1 $40.445 Automatic Execution
 12:26:04 - 11-Dec-25
Buy* 5 $40.45 Automatic Execution
 12:25:25 - 11-Dec-25
Unknown* 11 $40.445 Automatic Execution
 12:25:25 - 11-Dec-25
Unknown* 1 $40.445 Automatic Execution
 12:25:23 - 11-Dec-25
Sell* 1 $40.44 Automatic Execution
 12:25:23 - 11-Dec-25
Sell* 210 $40.44 Automatic Execution
 12:25:23 - 11-Dec-25
Unknown* 100 $40.445 Automatic Execution
 12:25:20 - 11-Dec-25
Unknown* 10 $40.445 Automatic Execution
 12:24:57 - 11-Dec-25
Unknown* 30 $40.445 Automatic Execution
 12:24:57 - 11-Dec-25
Sell* 1 $40.44 Automatic Execution
 12:24:55 - 11-Dec-25
Sell* 74 $40.44 Automatic Execution
 12:24:55 - 11-Dec-25
Sell* 100 $40.44 Automatic Execution
 12:24:55 - 11-Dec-25
Sell* 184 $40.44 Automatic Execution
 12:24:55 - 11-Dec-25
Sell* 149 $40.44 Automatic Execution
 12:24:55 - 11-Dec-25
Sell* 100 $40.44 Automatic Execution
 12:24:55 - 11-Dec-25
Sell* 33 $40.44 Automatic Execution
 12:24:55 - 11-Dec-25
Sell* 50 $40.44 Automatic Execution
 12:24:55 - 11-Dec-25
Sell* 110 $40.44 Automatic Execution
 12:24:55 - 11-Dec-25
Sell* 100 $40.44 Automatic Execution
 12:24:55 - 11-Dec-25
Sell* 100 $40.44 Automatic Execution
 12:24:55 - 11-Dec-25
Sell* 1 $40.44 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 13 $40.44 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 34 $40.44 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 5 $40.44 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 100 $40.44 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $40.44 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 132 $40.44 Automatic Execution
 12:24:55 - 11-Dec-25
Unknown* 100 $40.435 Automatic Execution
 12:24:28 - 11-Dec-25
Unknown* 62 $40.435 Automatic Execution
 12:24:20 - 11-Dec-25
Unknown* 68 $40.435 Automatic Execution
 12:24:20 - 11-Dec-25
Buy* 5 $40.44 Automatic Execution
 12:24:20 - 11-Dec-25
Buy* 5 $40.44 Automatic Execution
 12:24:20 - 11-Dec-25
Buy* 5 $40.44 Automatic Execution
 12:24:20 - 11-Dec-25
Unknown* 10 $40.435 Automatic Execution
 12:24:11 - 11-Dec-25
Unknown* 70 $40.435 Automatic Execution
 12:24:11 - 11-Dec-25
Unknown* 30 $40.435 Automatic Execution
 12:23:46 - 11-Dec-25
Unknown* 10 $40.435 Automatic Execution
 12:23:45 - 11-Dec-25
Unknown* 100 $40.435 Automatic Execution
 12:23:43 - 11-Dec-25
Sell* 3 $40.43 Automatic Execution
 12:23:36 - 11-Dec-25
Unknown* 4 $40.44 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 67 $40.44 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 31 $40.44 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 100 $40.44 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 100 $40.44 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 1 $40.44 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 8 $40.44 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 100 $40.44 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 100 $40.44 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 100 $40.44 Automatic Execution
 12:23:29 - 11-Dec-25
Unknown* 100 $40.445 Automatic Execution
 12:23:10 - 11-Dec-25
Unknown* 389 $40.445 Automatic Execution
 12:23:00 - 11-Dec-25
Unknown* 2 $40.445 Automatic Execution
 12:22:32 - 11-Dec-25
Unknown* 100 $40.445 Automatic Execution
 12:22:32 - 11-Dec-25
Unknown* 198 $40.445 Automatic Execution
 12:22:32 - 11-Dec-25
Unknown* 100 $40.445 Automatic Execution
 12:22:32 - 11-Dec-25
Unknown* 10 $40.445 Automatic Execution
 12:22:31 - 11-Dec-25
Unknown* 30 $40.445 Automatic Execution
 12:22:31 - 11-Dec-25
Unknown* 100 $40.445 Automatic Execution
 12:22:31 - 11-Dec-25
Unknown* 172 $40.445 Automatic Execution
 12:22:31 - 11-Dec-25
Unknown* 26 $40.445 Automatic Execution
 12:22:31 - 11-Dec-25
Unknown* 66 $40.45 Automatic Execution
 12:21:39 - 11-Dec-25
Sell* 54 $40.45 Automatic Execution
 12:21:39 - 11-Dec-25
Sell* 100 $40.45 Automatic Execution
 12:21:39 - 11-Dec-25
Sell* 50 $40.45 Automatic Execution
 12:21:39 - 11-Dec-25
Unknown* 10 $40.45 Automatic Execution
 12:21:28 - 11-Dec-25
Buy* 14 $40.45 Automatic Execution
 12:21:28 - 11-Dec-25
Unknown* 100 $40.45 Automatic Execution
 12:21:21 - 11-Dec-25
Sell* 43 $40.45 Automatic Execution
 12:21:21 - 11-Dec-25
Sell* 1 $40.45 Automatic Execution
 12:21:21 - 11-Dec-25
Sell* 50 $40.45 Automatic Execution
 12:21:21 - 11-Dec-25
Sell* 600 $40.45 Automatic Execution
 12:21:21 - 11-Dec-25
Sell* 100 $40.45 Automatic Execution
 12:21:21 - 11-Dec-25
Unknown* 1 $40.455 Automatic Execution
 12:21:10 - 11-Dec-25
Unknown* 389 $40.455 Automatic Execution
 12:21:09 - 11-Dec-25
Unknown* 125 $40.455 Automatic Execution
 12:21:09 - 11-Dec-25
Unknown* 198 $40.455 Automatic Execution
 12:21:09 - 11-Dec-25
Unknown* 100 $40.455 Automatic Execution
 12:21:09 - 11-Dec-25
Unknown* 70 $40.455 Automatic Execution
 12:20:57 - 11-Dec-25
Unknown* 530 $40.455 Automatic Execution
 12:20:57 - 11-Dec-25
Unknown* 100 $40.465 Automatic Execution
 12:20:50 - 11-Dec-25
Unknown* 17 $40.46 Automatic Execution
 12:20:48 - 11-Dec-25
Unknown* 13 $40.46 Automatic Execution
 12:20:48 - 11-Dec-25
Unknown* 14 $40.46 Automatic Execution
 12:20:48 - 11-Dec-25
Unknown* 35 $40.45 Automatic Execution
 12:20:47 - 11-Dec-25
Buy* 13 $40.45 Automatic Execution
 12:20:47 - 11-Dec-25
Buy* 150 $40.45 Automatic Execution
 12:20:47 - 11-Dec-25
Buy* 100 $40.45 Automatic Execution
 12:20:47 - 11-Dec-25
Buy* 1 $40.45 Automatic Execution
 12:20:47 - 11-Dec-25
Buy* 13 $40.45 Automatic Execution
 12:20:47 - 11-Dec-25
Buy* 100 $40.45 Automatic Execution
 12:20:47 - 11-Dec-25
Buy* 100 $40.45 Automatic Execution
 12:20:47 - 11-Dec-25
Buy* 100 $40.45 Automatic Execution
 12:20:43 - 11-Dec-25
Buy* 61 $40.45 Automatic Execution
 12:20:40 - 11-Dec-25
Buy* 16 $40.45 Automatic Execution
 12:20:40 - 11-Dec-25
Sell* 100 $40.45 Automatic Execution
 12:20:20 - 11-Dec-25
Sell* 100 $40.45 Automatic Execution
 12:20:20 - 11-Dec-25
Sell* 100 $40.45 Automatic Execution
 12:20:20 - 11-Dec-25
Unknown* 13 $40.455 Automatic Execution
 12:20:18 - 11-Dec-25
Sell* 22 $40.45 Automatic Execution
 12:19:52 - 11-Dec-25
Sell* 100 $40.46 Automatic Execution
 12:19:52 - 11-Dec-25
Sell* 21 $40.46 Automatic Execution
 12:19:52 - 11-Dec-25
Sell* 200 $40.46 Automatic Execution
 12:19:52 - 11-Dec-25
Sell* 17 $40.46 Automatic Execution
 12:19:52 - 11-Dec-25
Buy* 200 $40.46 Automatic Execution
 12:19:43 - 11-Dec-25
Buy* 100 $40.46 Automatic Execution
 12:19:43 - 11-Dec-25
Buy* 100 $40.46 Automatic Execution
 12:19:43 - 11-Dec-25
Buy* 26 $40.46 Automatic Execution
 12:19:43 - 11-Dec-25
Buy* 80 $40.46 Automatic Execution
 12:19:43 - 11-Dec-25
Buy* 60 $40.46 Automatic Execution
 12:19:43 - 11-Dec-25
Buy* 20 $40.46 Automatic Execution
 12:19:43 - 11-Dec-25
Unknown* 100 $40.455 Automatic Execution
 12:19:33 - 11-Dec-25
Unknown* 4 $40.455 Automatic Execution
 12:19:32 - 11-Dec-25
Unknown* 97 $40.455 Automatic Execution
 12:19:32 - 11-Dec-25
Unknown* 3 $40.455 Automatic Execution
 12:19:30 - 11-Dec-25
Buy* 1 $40.45 Automatic Execution
 12:19:20 - 11-Dec-25
Buy* 100 $40.45 Automatic Execution
 12:19:20 - 11-Dec-25
Buy* 34 $40.45 Automatic Execution
 12:19:20 - 11-Dec-25
Buy* 40 $40.45 Automatic Execution
 12:19:20 - 11-Dec-25
Buy* 40 $40.45 Automatic Execution
 12:19:20 - 11-Dec-25
Buy* 100 $40.45 Automatic Execution
 12:19:20 - 11-Dec-25
Buy* 5 $40.45 Automatic Execution
 12:19:20 - 11-Dec-25
Buy* 100 $40.44 Automatic Execution
 12:19:07 - 11-Dec-25
Buy* 100 $40.44 Automatic Execution
 12:19:07 - 11-Dec-25
Buy* 99 $40.44 Automatic Execution
 12:19:04 - 11-Dec-25
Unknown* 68 $40.44 Automatic Execution
 12:19:04 - 11-Dec-25
Unknown* 1 $40.44 Automatic Execution
 12:19:04 - 11-Dec-25
Unknown* 31 $40.44 Automatic Execution
 12:19:04 - 11-Dec-25
Unknown* 1 $40.44 Automatic Execution
 12:19:04 - 11-Dec-25
Sell* 100 $40.44 Automatic Execution
 12:19:04 - 11-Dec-25
Sell* 200 $40.44 Automatic Execution
 12:19:04 - 11-Dec-25
Sell* 100 $40.44 Automatic Execution
 12:19:04 - 11-Dec-25
Sell* 3 $40.44 Automatic Execution
 12:19:04 - 11-Dec-25
Sell* 142 $40.45 Automatic Execution
 12:18:56 - 11-Dec-25
Sell* 137 $40.45 Automatic Execution
 12:18:56 - 11-Dec-25
Sell* 25 $40.45 Automatic Execution
 12:18:56 - 11-Dec-25
Buy* 37 $40.45 Automatic Execution
 12:18:56 - 11-Dec-25
Buy* 37 $40.45 Automatic Execution
 12:18:56 - 11-Dec-25
Buy* 36 $40.45 Automatic Execution
 12:18:56 - 11-Dec-25
Buy* 1 $40.45 Automatic Execution
 12:18:56 - 11-Dec-25
Buy* 5 $40.45 Automatic Execution
 12:18:56 - 11-Dec-25
Sell* 100 $40.45 Automatic Execution
 12:18:36 - 11-Dec-25
Sell* 100 $40.45 Automatic Execution
 12:18:36 - 11-Dec-25
Sell* 100 $40.45 Automatic Execution
 12:18:36 - 11-Dec-25
Sell* 100 $40.45 Automatic Execution
 12:18:36 - 11-Dec-25
Sell* 100 $40.45 Automatic Execution
 12:18:36 - 11-Dec-25
Sell* 100 $40.46 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 100 $40.46 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 100 $40.46 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 100 $40.46 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 117 $40.46 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 6 $40.46 Automatic Execution
 12:18:16 - 11-Dec-25
Buy* 1 $40.47 Automatic Execution
 12:18:13 - 11-Dec-25
Buy* 150 $40.47 Automatic Execution
 12:18:13 - 11-Dec-25
Buy* 100 $40.47 Automatic Execution
 12:18:13 - 11-Dec-25
Unknown* 389 $40.465 Automatic Execution
 12:18:13 - 11-Dec-25
Unknown* 1 $40.465 Automatic Execution
 12:18:13 - 11-Dec-25
Sell* 1 $40.47 Automatic Execution
 12:18:13 - 11-Dec-25
Sell* 300 $40.47 Automatic Execution
 12:18:13 - 11-Dec-25
Sell* 116 $40.47 Automatic Execution
 12:18:13 - 11-Dec-25
Sell* 100 $40.47 Automatic Execution
 12:18:10 - 11-Dec-25
Buy* 5 $40.475 Automatic Execution
 12:18:05 - 11-Dec-25
Buy* 1 $40.47 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 1 $40.47 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 150 $40.47 Automatic Execution
 12:18:01 - 11-Dec-25
Sell* 8 $40.47 Automatic Execution
 12:18:01 - 11-Dec-25
Sell* 24 $40.47 Automatic Execution
 12:18:01 - 11-Dec-25
Sell* 68 $40.47 Automatic Execution
 12:18:01 - 11-Dec-25
Sell* 1 $40.47 Automatic Execution
 12:18:01 - 11-Dec-25
Sell* 151 $40.47 Automatic Execution
 12:18:01 - 11-Dec-25
Sell* 200 $40.47 Automatic Execution
 12:18:01 - 11-Dec-25
Unknown* 5 $40.47 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 13 $40.47 Automatic Execution
 12:18:01 - 11-Dec-25
Unknown* 16 $40.46 Automatic Execution
 12:17:31 - 11-Dec-25
Buy* 100 $40.46 Automatic Execution
 12:17:31 - 11-Dec-25
Buy* 32 $40.46 Automatic Execution
 12:17:31 - 11-Dec-25
Unknown* 1 $40.455 Automatic Execution
 12:17:21 - 11-Dec-25
Buy* 100 $40.46 Automatic Execution
 12:16:39 - 11-Dec-25
Sell* 100 $40.46 Automatic Execution
 12:16:30 - 11-Dec-25
Sell* 100 $40.46 Automatic Execution
 12:16:30 - 11-Dec-25
Sell* 100 $40.46 Automatic Execution
 12:16:30 - 11-Dec-25
Unknown* 100 $40.46 Automatic Execution
 12:16:30 - 11-Dec-25
Unknown* 26 $40.46 Automatic Execution
 12:16:29 - 11-Dec-25
Unknown* 5 $40.46 Automatic Execution
 12:16:29 - 11-Dec-25
Buy* 93 $40.46 Automatic Execution
 12:16:29 - 11-Dec-25
Buy* 10 $40.46 Automatic Execution
 12:16:29 - 11-Dec-25
Buy* 34 $40.46 Automatic Execution
 12:16:29 - 11-Dec-25
Buy* 106 $40.46 Automatic Execution
 12:16:29 - 11-Dec-25
Buy* 100 $40.46 Automatic Execution
 12:16:29 - 11-Dec-25
Buy* 60 $40.46 Automatic Execution
 12:16:29 - 11-Dec-25
Buy* 300 $40.46 Automatic Execution
 12:16:29 - 11-Dec-25
Buy* 1 $40.46 Automatic Execution
 12:15:58 - 11-Dec-25
Buy* 1 $40.46 Automatic Execution
 12:15:58 - 11-Dec-25
Buy* 100 $40.46 Automatic Execution
 12:15:58 - 11-Dec-25
Unknown* 1 $40.455 Automatic Execution
 12:15:52 - 11-Dec-25
Buy* 27 $40.45 Automatic Execution
 12:15:49 - 11-Dec-25
Buy* 100 $40.45 Automatic Execution
 12:15:49 - 11-Dec-25
Buy* 33 $40.45 Automatic Execution
 12:15:49 - 11-Dec-25
Buy* 120 $40.45 Automatic Execution
 12:15:49 - 11-Dec-25
Buy* 100 $40.45 Automatic Execution
 12:15:49 - 11-Dec-25
Buy* 150 $40.45 Automatic Execution
 12:15:49 - 11-Dec-25
Sell* 1 $40.45 Automatic Execution
 12:15:48 - 11-Dec-25
Sell* 100 $40.45 Automatic Execution
 12:15:48 - 11-Dec-25
Unknown* 100 $40.455 Automatic Execution
 12:15:47 - 11-Dec-25
Sell* 100 $40.46 Automatic Execution
 11:53:46 - 11-Dec-25
Sell* 20 $40.46 Automatic Execution
 11:53:46 - 11-Dec-25
Sell* 67 $40.46 Automatic Execution
 11:53:46 - 11-Dec-25
Sell* 16 $40.46 Automatic Execution
 11:53:46 - 11-Dec-25
Sell* 40 $40.46 Automatic Execution
 11:53:16 - 11-Dec-25
Buy* 5 $40.46 Automatic Execution
 11:53:16 - 11-Dec-25
Buy* 6 $40.46 Automatic Execution
 11:53:16 - 11-Dec-25
Buy* 100 $40.46 Automatic Execution
 11:53:16 - 11-Dec-25
Buy* 100 $40.46 Automatic Execution
 11:53:16 - 11-Dec-25
Buy* 21 $40.46 Automatic Execution
 11:53:16 - 11-Dec-25
Buy* 4,200 $40.46 Automatic Execution
 11:53:16 - 11-Dec-25
Buy* 1 $40.46 Automatic Execution
 11:53:16 - 11-Dec-25
Buy* 10 $40.46 Automatic Execution
 11:53:16 - 11-Dec-25
Unknown* 55 $40.46 Automatic Execution
 11:52:51 - 11-Dec-25
Sell* 2 $40.46 Automatic Execution
 11:52:51 - 11-Dec-25
Sell* 100 $40.46 Automatic Execution
 11:52:51 - 11-Dec-25
Unknown* 6 $40.465 Automatic Execution
 11:52:44 - 11-Dec-25
Sell* 200 $40.47 Automatic Execution
 11:52:15 - 11-Dec-25
Sell* 300 $40.47 Automatic Execution
 11:52:15 - 11-Dec-25
Sell* 100 $40.47 Automatic Execution
 11:52:15 - 11-Dec-25
Sell* 400 $40.47 Automatic Execution
 11:52:15 - 11-Dec-25
Buy* 100 $40.475 Automatic Execution
 11:52:08 - 11-Dec-25
Buy* 100 $40.475 Automatic Execution
 11:51:52 - 11-Dec-25
Sell* 27 $40.48 Automatic Execution
 11:51:49 - 11-Dec-25
Sell* 1 $40.48 Automatic Execution
 11:51:49 - 11-Dec-25
Sell* 34 $40.48 Automatic Execution
 11:51:49 - 11-Dec-25
Sell* 10 $40.48 Automatic Execution
 11:51:49 - 11-Dec-25
Sell* 300 $40.48 Automatic Execution
 11:51:49 - 11-Dec-25
Sell* 100 $40.48 Automatic Execution
 11:51:49 - 11-Dec-25
Sell* 100 $40.48 Automatic Execution
 11:51:49 - 11-Dec-25
Buy* 4 $40.48 Automatic Execution
 11:51:49 - 11-Dec-25
Buy* 21 $40.48 Automatic Execution
 11:51:49 - 11-Dec-25
Buy* 20 $40.48 Automatic Execution
 11:51:49 - 11-Dec-25
Buy* 1 $40.48 Automatic Execution
 11:51:49 - 11-Dec-25
Buy* 13 $40.48 Automatic Execution
 11:51:49 - 11-Dec-25
Buy* 5 $40.48 Automatic Execution
 11:51:49 - 11-Dec-25
Buy* 9 $40.48 Automatic Execution
 11:51:28 - 11-Dec-25
Buy* 1 $40.48 Automatic Execution
 11:51:28 - 11-Dec-25
Sell* 55 $40.48 Automatic Execution
 11:51:21 - 11-Dec-25
Sell* 200 $40.48 Automatic Execution
 11:51:21 - 11-Dec-25
Sell* 186 $40.48 Automatic Execution
 11:51:21 - 11-Dec-25
Sell* 141 $40.48 Automatic Execution
 11:51:21 - 11-Dec-25
Sell* 100 $40.48 Automatic Execution
 11:51:21 - 11-Dec-25
Sell* 2 $40.48 Automatic Execution
 11:51:21 - 11-Dec-25
Sell* 1 $40.48 Automatic Execution
 11:51:21 - 11-Dec-25
Sell* 1 $40.48 Automatic Execution
 11:51:21 - 11-Dec-25
Buy* 130 $40.48 Automatic Execution
 11:51:21 - 11-Dec-25
Buy* 40 $40.48 Automatic Execution
 11:51:21 - 11-Dec-25
Buy* 81 $40.48 Automatic Execution
 11:51:21 - 11-Dec-25
Buy* 146 $40.48 Automatic Execution
 11:51:21 - 11-Dec-25
Buy* 100 $40.475 Automatic Execution
 11:51:14 - 11-Dec-25
Buy* 100 $40.475 Automatic Execution
 11:51:14 - 11-Dec-25
Sell* 32 $40.48 Automatic Execution
 11:51:12 - 11-Dec-25
Sell* 200 $40.48 Automatic Execution
 11:51:12 - 11-Dec-25
Sell* 100 $40.48 Automatic Execution
 11:51:12 - 11-Dec-25
Sell* 100 $40.49 Automatic Execution
 11:51:08 - 11-Dec-25
Sell* 100 $40.49 Automatic Execution
 11:51:08 - 11-Dec-25
Sell* 100 $40.49 Automatic Execution
 11:51:08 - 11-Dec-25
Sell* 160 $40.49 Automatic Execution
 11:51:08 - 11-Dec-25
Sell* 152 $40.49 Automatic Execution
 11:51:08 - 11-Dec-25
Sell* 50 $40.49 Automatic Execution
 11:51:08 - 11-Dec-25
Sell* 146 $40.49 Automatic Execution
 11:51:08 - 11-Dec-25
Sell* 100 $40.49 Automatic Execution
 11:51:08 - 11-Dec-25
Sell* 152 $40.49 Automatic Execution
 11:51:08 - 11-Dec-25
Sell* 100 $40.49 Automatic Execution
 11:51:08 - 11-Dec-25
Buy* 1 $40.49 Automatic Execution
 11:51:08 - 11-Dec-25
Buy* 67 $40.49 Automatic Execution
 11:51:08 - 11-Dec-25
Buy* 1 $40.49 Automatic Execution
 11:51:08 - 11-Dec-25
Buy* 625 $40.49 Automatic Execution
 11:51:08 - 11-Dec-25
Buy* 100 $40.49 Automatic Execution
 11:51:08 - 11-Dec-25
Buy* 100 $40.49 Automatic Execution
 11:51:08 - 11-Dec-25
Buy* 40 $40.48 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 133 $40.48 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 40 $40.48 Automatic Execution
 11:51:07 - 11-Dec-25
Sell* 2 $40.48 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 10 $40.48 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 10 $40.48 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 1 $40.48 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 21 $40.48 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 5 $40.48 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 103 $40.48 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 1 $40.475 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 42 $40.475 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 42 $40.475 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 1 $40.48 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 1 $40.48 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 2 $40.48 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 199 $40.48 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 1,000 $40.48 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 200 $40.47 Automatic Execution
 11:51:00 - 11-Dec-25
Buy* 100 $40.47 Automatic Execution
 11:51:00 - 11-Dec-25
Buy* 100 $40.47 Automatic Execution
 11:51:00 - 11-Dec-25
Buy* 100 $40.47 Automatic Execution
 11:51:00 - 11-Dec-25
Buy* 263 $40.47 Automatic Execution
 11:51:00 - 11-Dec-25
Buy* 100 $40.47 Automatic Execution
 11:51:00 - 11-Dec-25
Buy* 100 $40.47 Automatic Execution
 11:51:00 - 11-Dec-25
Buy* 1 $40.47 Automatic Execution
 11:51:00 - 11-Dec-25
Buy* 1 $40.47 Automatic Execution
 11:51:00 - 11-Dec-25
Buy* 1 $40.47 Automatic Execution
 11:51:00 - 11-Dec-25
Buy* 37 $40.47 Automatic Execution
 11:51:00 - 11-Dec-25
Buy* 100 $40.47 Automatic Execution
 11:51:00 - 11-Dec-25
Buy* 300 $40.47 Automatic Execution
 11:51:00 - 11-Dec-25
Buy* 100 $40.47 Automatic Execution
 11:51:00 - 11-Dec-25
Buy* 1 $40.47 Automatic Execution
 11:51:00 - 11-Dec-25
Unknown* 98 $40.465 Automatic Execution
 11:50:41 - 11-Dec-25
Unknown* 100 $40.465 Automatic Execution
 11:50:41 - 11-Dec-25
Unknown* 200 $40.465 Automatic Execution
 11:50:41 - 11-Dec-25
Unknown* 500 $40.465 Automatic Execution
 11:50:41 - 11-Dec-25
Unknown* 400 $40.46 Automatic Execution
 11:50:40 - 11-Dec-25
Unknown* 14 $40.46 Automatic Execution
 11:50:40 - 11-Dec-25
Buy* 1 $40.46 Automatic Execution
 11:50:40 - 11-Dec-25
Sell* 100 $40.46 Automatic Execution
 11:50:37 - 11-Dec-25
Sell* 5 $40.46 Automatic Execution
 11:50:31 - 11-Dec-25
Sell* 1 $40.46 Automatic Execution
 11:50:28 - 11-Dec-25
Sell* 30 $40.46 Automatic Execution
 11:50:28 - 11-Dec-25
Sell* 100 $40.46 Automatic Execution
 11:50:28 - 11-Dec-25
Sell* 1 $40.46 Automatic Execution
 11:50:28 - 11-Dec-25
Unknown* 140 $40.465 Automatic Execution
 11:50:28 - 11-Dec-25
Buy* 10 $40.46 Automatic Execution
 11:50:27 - 11-Dec-25
Buy* 10 $40.46 Automatic Execution
 11:50:27 - 11-Dec-25
Buy* 100 $40.46 Automatic Execution
 11:50:27 - 11-Dec-25
Buy* 14 $40.46 Automatic Execution
 11:50:27 - 11-Dec-25
Buy* 1 $40.46 Automatic Execution
 11:50:24 - 11-Dec-25
Buy* 20 $40.45 Automatic Execution
 11:50:23 - 11-Dec-25
Buy* 100 $40.45 Automatic Execution
 11:50:23 - 11-Dec-25
Buy* 5 $40.45 Automatic Execution
 11:50:23 - 11-Dec-25
Buy* 17 $40.44 Automatic Execution
 11:50:20 - 11-Dec-25
Buy* 10 $40.44 Automatic Execution
 11:50:20 - 11-Dec-25
Buy* 1 $40.44 Automatic Execution
 11:50:20 - 11-Dec-25
Buy* 90 $40.44 Automatic Execution
 11:50:20 - 11-Dec-25
Buy* 10 $40.44 Automatic Execution
 11:50:20 - 11-Dec-25
Buy* 11 $40.44 Automatic Execution
 11:50:20 - 11-Dec-25
Buy* 10 $40.44 Automatic Execution
 11:50:20 - 11-Dec-25
Sell* 25 $40.44 Automatic Execution
 11:49:53 - 11-Dec-25
Sell* 100 $40.44 Automatic Execution
 11:49:53 - 11-Dec-25
Sell* 100 $40.44 Automatic Execution
 11:49:53 - 11-Dec-25
Sell* 1 $40.44 Automatic Execution
 11:49:53 - 11-Dec-25
Unknown* 100 $40.45 Automatic Execution
 11:49:39 - 11-Dec-25
Sell* 100 $40.45 Automatic Execution
 11:49:39 - 11-Dec-25
Sell* 100 $40.45 Automatic Execution
 11:49:39 - 11-Dec-25
Sell* 137 $40.45 Automatic Execution
 11:49:39 - 11-Dec-25
Sell* 100 $40.45 Automatic Execution
 11:49:39 - 11-Dec-25
Sell* 100 $40.45 Automatic Execution
 11:49:39 - 11-Dec-25
Sell* 100 $40.45 Automatic Execution
 11:49:39 - 11-Dec-25
Sell* 1 $40.45 Automatic Execution
 11:49:39 - 11-Dec-25
Unknown* 100 $40.455 Automatic Execution
 11:49:28 - 11-Dec-25
Unknown* 34 $40.455 Automatic Execution
 11:49:24 - 11-Dec-25
Unknown* 91 $40.45 Automatic Execution
 11:49:13 - 11-Dec-25
Buy* 10 $40.45 Automatic Execution
 11:49:13 - 11-Dec-25
Buy* 553 $40.45 Automatic Execution
 11:49:13 - 11-Dec-25
Buy* 377 $40.45 Automatic Execution
 11:49:13 - 11-Dec-25
Buy* 100 $40.45 Automatic Execution
 11:49:13 - 11-Dec-25
Buy* 1 $40.45 Automatic Execution
 11:49:13 - 11-Dec-25
Buy* 400 $40.45 Automatic Execution
 11:49:13 - 11-Dec-25
Buy* 1 $40.45 Automatic Execution
 11:49:13 - 11-Dec-25
Buy* 679 $40.45 Automatic Execution
 11:49:13 - 11-Dec-25
Buy* 1 $40.45 Automatic Execution
 11:49:13 - 11-Dec-25
Buy* 1,500 $40.45 Automatic Execution
 11:49:13 - 11-Dec-25
Buy* 100 $40.44 Automatic Execution
 11:48:54 - 11-Dec-25
Buy* 100 $40.44 Automatic Execution
 11:48:54 - 11-Dec-25
Buy* 5 $40.44 Automatic Execution
 11:48:54 - 11-Dec-25
Unknown* 100 $40.44 Automatic Execution
 11:48:43 - 11-Dec-25
Sell* 80 $40.441 Automatic Execution
 11:48:40 - 11-Dec-25
Unknown* 98 $40.445 Automatic Execution
 11:48:40 - 11-Dec-25
Unknown* 100 $40.445 Automatic Execution
 11:48:40 - 11-Dec-25
Buy* 10 $40.44 Automatic Execution
 11:48:36 - 11-Dec-25
Sell* 1 $40.43 Automatic Execution
 11:48:30 - 11-Dec-25
Sell* 1 $40.43 Automatic Execution
 11:48:30 - 11-Dec-25
Sell* 100 $40.43 Automatic Execution
 11:48:30 - 11-Dec-25
Sell* 80 $40.431 Automatic Execution
 11:48:30 - 11-Dec-25
Sell* 4 $40.43 Automatic Execution
 11:48:06 - 11-Dec-25
Sell* 14 $40.43 Automatic Execution
 11:48:06 - 11-Dec-25
Buy* 10 $40.43 Automatic Execution
 11:48:00 - 11-Dec-25
Buy* 2 $40.43 Automatic Execution
 11:48:00 - 11-Dec-25
Buy* 15 $40.43 Automatic Execution
 11:48:00 - 11-Dec-25
Unknown* 27 $40.425 Automatic Execution
 11:48:00 - 11-Dec-25
Buy* 256 $40.43 Automatic Execution
 11:48:00 - 11-Dec-25
Buy* 40 $40.43 Automatic Execution
 11:48:00 - 11-Dec-25
Buy* 104 $40.43 Automatic Execution
 11:48:00 - 11-Dec-25
Buy* 100 $40.43 Automatic Execution
 11:48:00 - 11-Dec-25
Buy* 200 $40.42 Automatic Execution
 11:47:51 - 11-Dec-25
Buy* 143 $40.42 Automatic Execution
 11:47:51 - 11-Dec-25
Buy* 200 $40.42 Automatic Execution
 11:47:51 - 11-Dec-25
Buy* 83 $40.42 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 3 $40.42 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 1 $40.42 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 1 $40.42 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 100 $40.42 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 37 $40.42 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 63 $40.42 Automatic Execution
 11:47:51 - 11-Dec-25
Unknown* 100 $40.425 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 41 $40.43 Automatic Execution
 11:47:44 - 11-Dec-25
Sell* 82 $40.43 Automatic Execution
 11:47:44 - 11-Dec-25
Sell* 100 $40.43 Automatic Execution
 11:47:44 - 11-Dec-25
Sell* 100 $40.43 Automatic Execution
 11:47:44 - 11-Dec-25
Sell* 41 $40.43 Automatic Execution
 11:47:32 - 11-Dec-25
Sell* 39 $40.43 Automatic Execution
 11:47:32 - 11-Dec-25
Unknown* 300 $40.44 Automatic Execution
 11:47:30 - 11-Dec-25
Buy* 10 $40.44 Automatic Execution
 11:47:30 - 11-Dec-25
Buy* 1 $40.44 Automatic Execution
 11:47:30 - 11-Dec-25
Buy* 6 $40.44 Automatic Execution
 11:47:30 - 11-Dec-25
Unknown* 10 $40.43 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 150 $40.43 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 4 $40.43 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 11 $40.43 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 12 $40.43 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 1 $40.43 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 1 $40.43 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 1 $40.43 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 1 $40.43 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 102 $40.43 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 98 $40.43 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 10 $40.43 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 1 $40.43 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 68 $40.43 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 4,694 $40.43 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 121 $40.43 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 10 $40.43 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 16 $40.43 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 129 $40.43 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 50 $40.43 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 2 $40.43 Automatic Execution
 11:47:26 - 11-Dec-25
Unknown* 198 $40.425 Automatic Execution
 11:47:25 - 11-Dec-25
Unknown* 100 $40.425 Automatic Execution
 11:47:25 - 11-Dec-25
Unknown* 198 $40.425 Automatic Execution
 11:46:58 - 11-Dec-25
Unknown* 389 $40.425 Automatic Execution
 11:46:58 - 11-Dec-25
Sell* 8 $40.43 Automatic Execution
 11:46:43 - 11-Dec-25
Sell* 200 $40.43 Automatic Execution
 11:46:43 - 11-Dec-25
Sell* 52 $40.43 Automatic Execution
 11:46:16 - 11-Dec-25
Unknown* 1 $40.43 Automatic Execution
 11:46:16 - 11-Dec-25
Unknown* 67 $40.43 Automatic Execution
 11:46:16 - 11-Dec-25
Unknown* 100 $40.43 Automatic Execution
 11:46:16 - 11-Dec-25
Unknown* 3 $40.43 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 28 $40.43 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 23 $40.43 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 196 $40.43 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 1 $40.43 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 1 $40.43 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 2 $40.43 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 100 $40.43 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 5 $40.43 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 11 $40.43 Automatic Execution
 11:46:16 - 11-Dec-25
Unknown* 198 $40.425 Automatic Execution
 11:46:16 - 11-Dec-25
Unknown* 100 $40.425 Automatic Execution
 11:46:06 - 11-Dec-25
Unknown* 100 $40.425 Automatic Execution
 11:46:02 - 11-Dec-25
Sell* 200 $40.43 Automatic Execution
 11:45:44 - 11-Dec-25
Sell* 82 $40.43 Automatic Execution
 11:45:44 - 11-Dec-25
Sell* 18 $40.43 Automatic Execution
 11:45:44 - 11-Dec-25
Sell* 44 $40.43 Automatic Execution
 11:45:44 - 11-Dec-25
Sell* 56 $40.43 Automatic Execution
 11:45:44 - 11-Dec-25
Sell* 2 $40.37 Automatic Execution
 11:23:39 - 11-Dec-25
Buy* 100 $40.37 Automatic Execution
 11:23:38 - 11-Dec-25
Buy* 1 $40.37 Automatic Execution
 11:23:38 - 11-Dec-25
Buy* 100 $40.37 Automatic Execution
 11:23:38 - 11-Dec-25
Buy* 5 $40.37 Automatic Execution
 11:23:38 - 11-Dec-25
Buy* 8 $40.37 Automatic Execution
 11:23:32 - 11-Dec-25
Buy* 40 $40.365 Automatic Execution
 11:23:17 - 11-Dec-25
Sell* 99 $40.36 Automatic Execution
 11:23:17 - 11-Dec-25
Sell* 99 $40.36 Automatic Execution
 11:23:17 - 11-Dec-25
Sell* 1 $40.36 Automatic Execution
 11:23:17 - 11-Dec-25
Sell* 99 $40.36 Automatic Execution
 11:23:17 - 11-Dec-25
Sell* 1 $40.36 Automatic Execution
 11:23:17 - 11-Dec-25
Sell* 1 $40.36 Automatic Execution
 11:23:17 - 11-Dec-25
Sell* 119 $40.36 Automatic Execution
 11:23:17 - 11-Dec-25
Sell* 1 $40.36 Automatic Execution
 11:23:17 - 11-Dec-25
Sell* 100 $40.36 Automatic Execution
 11:23:17 - 11-Dec-25
Sell* 240 $40.36 Automatic Execution
 11:23:17 - 11-Dec-25
Sell* 64 $40.36 Automatic Execution
 11:23:17 - 11-Dec-25
Sell* 1 $40.36 Automatic Execution
 11:23:17 - 11-Dec-25
Sell* 200 $40.36 Automatic Execution
 11:23:17 - 11-Dec-25
Sell* 100 $40.36 Automatic Execution
 11:23:17 - 11-Dec-25
Sell* 10 $40.36 Automatic Execution
 11:23:17 - 11-Dec-25
Sell* 60 $40.36 Automatic Execution
 11:23:17 - 11-Dec-25
Sell* 31 $40.36 Automatic Execution
 11:23:17 - 11-Dec-25
Sell* 100 $40.36 Automatic Execution
 11:23:17 - 11-Dec-25
Buy* 100 $40.36 Automatic Execution
 11:23:17 - 11-Dec-25
Buy* 100 $40.36 Automatic Execution
 11:23:17 - 11-Dec-25
Buy* 40 $40.36 Automatic Execution
 11:23:17 - 11-Dec-25
Buy* 31 $40.36 Automatic Execution
 11:23:17 - 11-Dec-25
Buy* 177 $40.36 Automatic Execution
 11:23:17 - 11-Dec-25
Buy* 99 $40.36 Automatic Execution
 11:23:17 - 11-Dec-25
Buy* 1 $40.36 Automatic Execution
 11:23:17 - 11-Dec-25
Unknown* 82 $40.36 Automatic Execution
 11:23:16 - 11-Dec-25
Unknown* 80 $40.36 Automatic Execution
 11:23:16 - 11-Dec-25
Sell* 1 $40.36 Automatic Execution
 11:23:16 - 11-Dec-25
Sell* 47 $40.36 Automatic Execution
 11:23:16 - 11-Dec-25
Sell* 57 $40.36 Automatic Execution
 11:23:16 - 11-Dec-25
Sell* 128 $40.36 Automatic Execution
 11:23:16 - 11-Dec-25
Sell* 100 $40.36 Automatic Execution
 11:23:16 - 11-Dec-25
Sell* 100 $40.35 Automatic Execution
 11:23:14 - 11-Dec-25
Unknown* 20 $40.35 Automatic Execution
 11:23:14 - 11-Dec-25
Sell* 1 $40.34 Automatic Execution
 11:23:13 - 11-Dec-25
Buy* 5 $40.35 Automatic Execution
 11:23:08 - 11-Dec-25
Sell* 1 $40.34 Automatic Execution
 11:22:59 - 11-Dec-25
Buy* 100 $40.34 Automatic Execution
 11:22:49 - 11-Dec-25
Unknown* 211 $40.335 Automatic Execution
 11:22:49 - 11-Dec-25
Unknown* 100 $40.335 Automatic Execution
 11:22:49 - 11-Dec-25
Unknown* 311 $40.335 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 1 $40.33 Automatic Execution
 11:22:49 - 11-Dec-25
Unknown* 310 $40.335 Automatic Execution
 11:22:49 - 11-Dec-25
Unknown* 1 $40.335 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 89 $40.33 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 100 $40.33 Automatic Execution
 11:22:49 - 11-Dec-25
Unknown* 311 $40.335 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 100 $40.33 Automatic Execution
 11:22:49 - 11-Dec-25
Buy* 100 $40.34 Automatic Execution
 11:22:49 - 11-Dec-25
Buy* 80 $40.34 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 50 $40.34 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 100 $40.34 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 60 $40.34 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 8 $40.34 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 100 $40.34 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 3 $40.34 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 100 $40.34 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 100 $40.34 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 36 $40.34 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 2 $40.34 Automatic Execution
 11:22:49 - 11-Dec-25
Unknown* 100 $40.345 Automatic Execution
 11:22:49 - 11-Dec-25
Unknown* 100 $40.345 Automatic Execution
 11:22:42 - 11-Dec-25
Unknown* 100 $40.345 Automatic Execution
 11:22:42 - 11-Dec-25
Unknown* 3 $40.345 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 40 $40.35 Automatic Execution
 11:22:12 - 11-Dec-25
Sell* 196 $40.35 Automatic Execution
 11:22:12 - 11-Dec-25
Sell* 80 $40.355 Automatic Execution
 11:22:10 - 11-Dec-25
Sell* 89 $40.355 Automatic Execution
 11:22:01 - 11-Dec-25
Sell* 311 $40.355 Automatic Execution
 11:22:01 - 11-Dec-25
Buy* 19 $40.36 Automatic Execution
 11:22:00 - 11-Dec-25
Buy* 81 $40.36 Automatic Execution
 11:22:00 - 11-Dec-25
Buy* 90 $40.35 Automatic Execution
 11:22:00 - 11-Dec-25
Buy* 1 $40.35 Automatic Execution
 11:22:00 - 11-Dec-25
Buy* 1 $40.35 Automatic Execution
 11:22:00 - 11-Dec-25
Buy* 1 $40.35 Automatic Execution
 11:22:00 - 11-Dec-25
Buy* 100 $40.35 Automatic Execution
 11:22:00 - 11-Dec-25
Buy* 5 $40.35 Automatic Execution
 11:22:00 - 11-Dec-25
Buy* 100 $40.34 Automatic Execution
 11:21:29 - 11-Dec-25
Unknown* 100 $40.335 Automatic Execution
 11:21:13 - 11-Dec-25
Unknown* 50 $40.335 Automatic Execution
 11:21:11 - 11-Dec-25
Buy* 1 $40.33 Automatic Execution
 11:21:07 - 11-Dec-25
Buy* 1 $40.33 Automatic Execution
 11:21:07 - 11-Dec-25
Buy* 1 $40.33 Automatic Execution
 11:21:07 - 11-Dec-25
Buy* 97 $40.33 Automatic Execution
 11:21:07 - 11-Dec-25
Buy* 176 $40.33 Automatic Execution
 11:21:07 - 11-Dec-25
Buy* 29 $40.33 Automatic Execution
 11:21:07 - 11-Dec-25
Buy* 41 $40.33 Automatic Execution
 11:21:07 - 11-Dec-25
Sell* 1 $40.33 Automatic Execution
 11:20:49 - 11-Dec-25
Sell* 100 $40.33 Automatic Execution
 11:20:49 - 11-Dec-25
Buy* 102 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Buy* 26 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Buy* 388 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Buy* 74 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Unknown* 63 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Unknown* 8 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Unknown* 100 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Unknown* 100 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Unknown* 100 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Unknown* 26 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Unknown* 200 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Unknown* 100 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Buy* 10 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Buy* 2 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Buy* 6 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Unknown* 46 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Unknown* 20 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Unknown* 100 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Unknown* 80 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Unknown* 3 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Unknown* 100 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Unknown* 97 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Unknown* 100 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Unknown* 65 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Unknown* 100 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Unknown* 97 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Unknown* 100 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Unknown* 100 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Buy* 100 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Buy* 100 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Buy* 100 $40.33 Automatic Execution
 11:20:48 - 11-Dec-25
Unknown* 311 $40.325 Automatic Execution
 11:20:48 - 11-Dec-25
Sell* 13 $40.32 Automatic Execution
 11:20:32 - 11-Dec-25
Buy* 1 $40.32 Automatic Execution
 11:20:30 - 11-Dec-25
Buy* 6 $40.32 Automatic Execution
 11:20:30 - 11-Dec-25
Buy* 24 $40.32 Automatic Execution
 11:20:30 - 11-Dec-25
Buy* 6 $40.32 Automatic Execution
 11:20:30 - 11-Dec-25
Buy* 1 $40.32 Automatic Execution
 11:20:30 - 11-Dec-25
Buy* 10 $40.32 Automatic Execution
 11:20:30 - 11-Dec-25
Unknown* 100 $40.315 Automatic Execution
 11:20:17 - 11-Dec-25
Buy* 1 $40.31 Automatic Execution
 11:20:17 - 11-Dec-25
Buy* 50 $40.31 Automatic Execution
 11:20:17 - 11-Dec-25
Buy* 1 $40.30 Automatic Execution
 11:20:17 - 11-Dec-25
Buy* 1 $40.30 Automatic Execution
 11:20:17 - 11-Dec-25
Buy* 40 $40.30 Automatic Execution
 11:20:17 - 11-Dec-25
Buy* 5 $40.30 Automatic Execution
 11:20:17 - 11-Dec-25
Buy* 237 $40.30 Automatic Execution
 11:20:17 - 11-Dec-25
Buy* 200 $40.30 Automatic Execution
 11:20:17 - 11-Dec-25
Buy* 60 $40.30 Automatic Execution
 11:20:17 - 11-Dec-25
Unknown* 100 $40.295 Automatic Execution
 11:20:15 - 11-Dec-25
Buy* 5 $40.30 Automatic Execution
 11:19:53 - 11-Dec-25
Unknown* 100 $40.295 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 23 $40.29 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 1 $40.29 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 35 $40.29 Automatic Execution
 11:19:26 - 11-Dec-25
Sell* 95 $40.28 Automatic Execution
 11:19:25 - 11-Dec-25
Sell* 5 $40.28 Automatic Execution
 11:19:25 - 11-Dec-25
Buy* 70 $40.28 Automatic Execution
 11:19:14 - 11-Dec-25
Buy* 1 $40.28 Automatic Execution
 11:19:14 - 11-Dec-25
Buy* 76 $40.28 Automatic Execution
 11:19:14 - 11-Dec-25
Buy* 100 $40.28 Automatic Execution
 11:19:14 - 11-Dec-25
Buy* 100 $40.28 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 100 $40.28 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 100 $40.27 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 100 $40.27 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 100 $40.26 Automatic Execution
 11:19:03 - 11-Dec-25
Sell* 100 $40.26 Automatic Execution
 11:19:03 - 11-Dec-25
Sell* 100 $40.26 Automatic Execution
 11:19:03 - 11-Dec-25
Buy* 100 $40.26 Automatic Execution
 11:19:03 - 11-Dec-25
Buy* 100 $40.255 Automatic Execution
 11:18:52 - 11-Dec-25
Buy* 74 $40.26 Automatic Execution
 11:18:23 - 11-Dec-25
Sell* 5 $40.26 Automatic Execution
 11:18:22 - 11-Dec-25
Unknown* 15 $40.26 Automatic Execution
 11:18:20 - 11-Dec-25
Sell* 1 $40.26 Automatic Execution
 11:18:14 - 11-Dec-25
Sell* 1 $40.26 Automatic Execution
 11:18:14 - 11-Dec-25
Sell* 120 $40.26 Automatic Execution
 11:18:14 - 11-Dec-25
Sell* 95 $40.26 Automatic Execution
 11:18:14 - 11-Dec-25
Sell* 16 $40.26 Automatic Execution
 11:18:14 - 11-Dec-25
Sell* 100 $40.26 Automatic Execution
 11:18:14 - 11-Dec-25
Buy* 220 $40.26 Automatic Execution
 11:18:11 - 11-Dec-25
Buy* 100 $40.26 Automatic Execution
 11:18:11 - 11-Dec-25
Buy* 100 $40.26 Automatic Execution
 11:18:11 - 11-Dec-25
Buy* 100 $40.26 Automatic Execution
 11:18:11 - 11-Dec-25
Sell* 50 $40.26 Automatic Execution
 11:18:04 - 11-Dec-25
Unknown* 40 $40.26 Automatic Execution
 11:18:00 - 11-Dec-25
Unknown* 59 $40.26 Automatic Execution
 11:18:00 - 11-Dec-25
Unknown* 4 $40.26 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 1 $40.26 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 1 $40.26 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 50 $40.26 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 400 $40.26 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 100 $40.26 Automatic Execution
 11:18:00 - 11-Dec-25
Sell* 1 $40.25 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 12 $40.26 Automatic Execution
 11:17:33 - 11-Dec-25
Sell* 15 $40.26 Automatic Execution
 11:17:33 - 11-Dec-25
Sell* 100 $40.26 Automatic Execution
 11:17:33 - 11-Dec-25
Sell* 100 $40.26 Automatic Execution
 11:17:33 - 11-Dec-25
Sell* 14 $40.26 Automatic Execution
 11:17:33 - 11-Dec-25
Sell* 1 $40.26 Automatic Execution
 11:17:33 - 11-Dec-25
Sell* 18 $40.26 Automatic Execution
 11:17:33 - 11-Dec-25
Sell* 36 $40.26 Automatic Execution
 11:17:33 - 11-Dec-25
Sell* 99 $40.26 Automatic Execution
 11:17:28 - 11-Dec-25
Unknown* 59 $40.265 Automatic Execution
 11:17:22 - 11-Dec-25
Buy* 80 $40.27 Automatic Execution
 11:16:59 - 11-Dec-25
Unknown* 100 $40.265 Automatic Execution
 11:16:59 - 11-Dec-25
Sell* 18 $40.27 Automatic Execution
 11:16:59 - 11-Dec-25
Sell* 100 $40.27 Automatic Execution
 11:16:59 - 11-Dec-25
Sell* 1 $40.27 Automatic Execution
 11:16:42 - 11-Dec-25
Sell* 1 $40.275 Automatic Execution
 11:16:22 - 11-Dec-25
Sell* 1 $40.275 Automatic Execution
 11:16:22 - 11-Dec-25
Sell* 100 $40.27 Automatic Execution
 11:16:22 - 11-Dec-25
Unknown* 40 $40.28 Automatic Execution
 11:16:21 - 11-Dec-25
Unknown* 40 $40.28 Automatic Execution
 11:16:21 - 11-Dec-25
Sell* 1 $40.28 Automatic Execution
 11:16:21 - 11-Dec-25
Sell* 112 $40.28 Automatic Execution
 11:16:21 - 11-Dec-25
Sell* 1 $40.28 Automatic Execution
 11:16:21 - 11-Dec-25
Sell* 114 $40.28 Automatic Execution
 11:16:21 - 11-Dec-25
Sell* 92 $40.28 Automatic Execution
 11:16:21 - 11-Dec-25
Sell* 99 $40.28 Automatic Execution
 11:16:21 - 11-Dec-25
Sell* 1 $40.28 Automatic Execution
 11:16:21 - 11-Dec-25
Sell* 100 $40.28 Automatic Execution
 11:16:21 - 11-Dec-25
Sell* 17 $40.28 Automatic Execution
 11:16:21 - 11-Dec-25
Sell* 100 $40.28 Automatic Execution
 11:16:21 - 11-Dec-25
Sell* 100 $40.28 Automatic Execution
 11:16:21 - 11-Dec-25
Buy* 100 $40.29 Automatic Execution
 11:15:59 - 11-Dec-25
Sell* 100 $40.28 Automatic Execution
 11:15:58 - 11-Dec-25
Unknown* 1 $40.285 Automatic Execution
 11:15:58 - 11-Dec-25
Unknown* 1 $40.285 Automatic Execution
 11:15:58 - 11-Dec-25
Sell* 4 $40.29 Automatic Execution
 11:15:56 - 11-Dec-25
Sell* 100 $40.29 Automatic Execution
 11:15:56 - 11-Dec-25
Sell* 100 $40.29 Automatic Execution
 11:15:56 - 11-Dec-25
Sell* 116 $40.29 Automatic Execution
 11:15:56 - 11-Dec-25
Sell* 6 $40.29 Automatic Execution
 11:15:56 - 11-Dec-25
Unknown* 1 $40.29 Automatic Execution
 11:15:39 - 11-Dec-25
Buy* 10 $40.29 Automatic Execution
 11:15:39 - 11-Dec-25
Buy* 1 $40.29 Automatic Execution
 11:15:39 - 11-Dec-25
Buy* 7 $40.29 Automatic Execution
 11:15:39 - 11-Dec-25
Buy* 1 $40.29 Automatic Execution
 11:15:39 - 11-Dec-25
Unknown* 99 $40.30 Automatic Execution
 10:52:13 - 11-Dec-25
Unknown* 1 $40.30 Automatic Execution
 10:52:13 - 11-Dec-25
Sell* 28 $40.30 Automatic Execution
 10:52:13 - 11-Dec-25
Sell* 17 $40.30 Automatic Execution
 10:52:13 - 11-Dec-25
Sell* 1 $40.30 Automatic Execution
 10:52:13 - 11-Dec-25
Unknown* 100 $40.305 Automatic Execution
 10:51:58 - 11-Dec-25
Buy* 1 $40.31 Automatic Execution
 10:51:58 - 11-Dec-25
Buy* 1 $40.31 Automatic Execution
 10:51:58 - 11-Dec-25
Buy* 65 $40.31 Automatic Execution
 10:51:58 - 11-Dec-25
Buy* 45 $40.31 Automatic Execution
 10:51:58 - 11-Dec-25
Buy* 200 $40.31 Automatic Execution
 10:51:58 - 11-Dec-25
Buy* 110 $40.31 Automatic Execution
 10:51:58 - 11-Dec-25
Buy* 100 $40.31 Automatic Execution
 10:51:58 - 11-Dec-25
Unknown* 100 $40.305 Automatic Execution
 10:51:58 - 11-Dec-25
Sell* 73 $40.31 Automatic Execution
 10:51:58 - 11-Dec-25
Sell* 620 $40.31 Automatic Execution
 10:51:58 - 11-Dec-25
Sell* 6 $40.31 Automatic Execution
 10:51:58 - 11-Dec-25
Buy* 104 $40.31 Automatic Execution
 10:51:44 - 11-Dec-25
Buy* 100 $40.31 Automatic Execution
 10:51:44 - 11-Dec-25
Buy* 100 $40.31 Automatic Execution
 10:51:36 - 11-Dec-25
Unknown* 59 $40.305 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 7 $40.31 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 1 $40.31 Automatic Execution
 10:51:33 - 11-Dec-25
Unknown* 100 $40.32 Automatic Execution
 10:51:23 - 11-Dec-25
Unknown* 100 $40.32 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 238 $40.32 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 100 $40.32 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 100 $40.33 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 8 $40.33 Automatic Execution
 10:51:23 - 11-Dec-25
Unknown* 100 $40.335 Automatic Execution
 10:51:20 - 11-Dec-25
Buy* 148 $40.33 Automatic Execution
 10:51:20 - 11-Dec-25
Buy* 1 $40.33 Automatic Execution
 10:51:20 - 11-Dec-25
Buy* 1 $40.33 Automatic Execution
 10:51:20 - 11-Dec-25
Buy* 1 $40.33 Automatic Execution
 10:51:20 - 11-Dec-25
Buy* 121 $40.33 Automatic Execution
 10:51:20 - 11-Dec-25
Buy* 100 $40.33 Automatic Execution
 10:51:20 - 11-Dec-25
Buy* 100 $40.33 Automatic Execution
 10:51:20 - 11-Dec-25
Buy* 54 $40.33 Automatic Execution
 10:51:20 - 11-Dec-25
Buy* 1 $40.33 Automatic Execution
 10:51:20 - 11-Dec-25
Buy* 34 $40.33 Automatic Execution
 10:51:20 - 11-Dec-25
Buy* 1 $40.33 Automatic Execution
 10:51:20 - 11-Dec-25
Sell* 1 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Sell* 40 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Sell* 100 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Sell* 300 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Sell* 200 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Sell* 300 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Sell* 100 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Buy* 2 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Buy* 4 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Buy* 30 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Buy* 3 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Buy* 5 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Buy* 3 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Buy* 4 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Buy* 3 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Buy* 3 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Buy* 4 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Buy* 3 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Buy* 4 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Buy* 3 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Buy* 4 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Buy* 3 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Buy* 4 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Buy* 3 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Buy* 1,335 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Buy* 77 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Buy* 42 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Buy* 100 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Buy* 1 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Buy* 1 $40.33 Automatic Execution
 10:51:07 - 11-Dec-25
Unknown* 247 $40.325 Automatic Execution
 10:50:44 - 11-Dec-25
Unknown* 1 $40.325 Automatic Execution
 10:50:44 - 11-Dec-25
Unknown* 1 $40.325 Automatic Execution
 10:50:44 - 11-Dec-25
Buy* 100 $40.33 Automatic Execution
 10:50:44 - 11-Dec-25
Buy* 77 $40.32 Automatic Execution
 10:50:44 - 11-Dec-25
Unknown* 52 $40.325 Automatic Execution
 10:50:42 - 11-Dec-25
Unknown* 248 $40.325 Automatic Execution
 10:50:42 - 11-Dec-25
Unknown* 100 $40.325 Automatic Execution
 10:50:42 - 11-Dec-25
Unknown* 100 $40.325 Automatic Execution
 10:50:42 - 11-Dec-25
Unknown* 100 $40.325 Automatic Execution
 10:50:42 - 11-Dec-25
Unknown* 52 $40.325 Automatic Execution
 10:50:42 - 11-Dec-25
Unknown* 248 $40.325 Automatic Execution
 10:50:42 - 11-Dec-25
Sell* 97 $40.32 Automatic Execution
 10:50:42 - 11-Dec-25
Unknown* 126 $40.325 Automatic Execution
 10:50:42 - 11-Dec-25
Unknown* 248 $40.325 Automatic Execution
 10:50:42 - 11-Dec-25
Sell* 77 $40.32 Automatic Execution
 10:50:42 - 11-Dec-25
Sell* 100 $40.32 Automatic Execution
 10:50:42 - 11-Dec-25
Unknown* 248 $40.325 Automatic Execution
 10:50:42 - 11-Dec-25
Unknown* 149 $40.325 Automatic Execution
 10:50:42 - 11-Dec-25
Unknown* 99 $40.325 Automatic Execution
 10:50:42 - 11-Dec-25
Sell* 1 $40.32 Automatic Execution
 10:50:42 - 11-Dec-25
Sell* 1 $40.32 Automatic Execution
 10:50:42 - 11-Dec-25
Sell* 1 $40.32 Automatic Execution
 10:50:42 - 11-Dec-25
Sell* 1 $40.32 Automatic Execution
 10:50:42 - 11-Dec-25
Sell* 18 $40.32 Automatic Execution
 10:50:42 - 11-Dec-25
Sell* 100 $40.32 Automatic Execution
 10:50:42 - 11-Dec-25
Sell* 206 $40.32 Automatic Execution
 10:50:42 - 11-Dec-25
Sell* 91 $40.32 Automatic Execution
 10:50:42 - 11-Dec-25
Sell* 77 $40.32 Automatic Execution
 10:50:42 - 11-Dec-25
Sell* 100 $40.32 Automatic Execution
 10:50:42 - 11-Dec-25
Sell* 100 $40.32 Automatic Execution
 10:50:42 - 11-Dec-25
Unknown* 99 $40.325 Automatic Execution
 10:50:42 - 11-Dec-25
Unknown* 1 $40.325 Automatic Execution
 10:50:42 - 11-Dec-25
Sell* 100 $40.32 Automatic Execution
 10:50:42 - 11-Dec-25
Sell* 100 $40.32 Automatic Execution
 10:50:42 - 11-Dec-25
Sell* 50 $40.32 Automatic Execution
 10:50:42 - 11-Dec-25
Sell* 100 $40.32 Automatic Execution
 10:50:42 - 11-Dec-25
Unknown* 99 $40.325 Automatic Execution
 10:50:42 - 11-Dec-25
Unknown* 1 $40.325 Automatic Execution
 10:50:42 - 11-Dec-25
Sell* 100 $40.32 Automatic Execution
 10:50:42 - 11-Dec-25
Buy* 77 $40.32 Automatic Execution
 10:50:42 - 11-Dec-25
Buy* 244 $40.32 Automatic Execution
 10:50:42 - 11-Dec-25
Unknown* 380 $40.315 Automatic Execution
 10:50:41 - 11-Dec-25
Unknown* 100 $40.315 Automatic Execution
 10:50:41 - 11-Dec-25
Buy* 32 $40.32 Automatic Execution
 10:50:41 - 11-Dec-25
Buy* 25 $40.32 Automatic Execution
 10:50:41 - 11-Dec-25
Buy* 40 $40.32 Automatic Execution
 10:50:41 - 11-Dec-25
Buy* 100 $40.32 Automatic Execution
 10:50:41 - 11-Dec-25
Unknown* 720 $40.315 Automatic Execution
 10:50:41 - 11-Dec-25
Unknown* 100 $40.315 Automatic Execution
 10:50:41 - 11-Dec-25
Unknown* 248 $40.315 Automatic Execution
 10:50:41 - 11-Dec-25
Buy* 720 $40.32 Automatic Execution
 10:50:41 - 11-Dec-25
Buy* 100 $40.32 Automatic Execution
 10:50:41 - 11-Dec-25
Buy* 67 $40.32 Automatic Execution
 10:50:41 - 11-Dec-25
Buy* 40 $40.32 Automatic Execution
 10:50:41 - 11-Dec-25
Buy* 50 $40.32 Automatic Execution
 10:50:41 - 11-Dec-25
Buy* 100 $40.32 Automatic Execution
 10:50:41 - 11-Dec-25
Buy* 100 $40.32 Automatic Execution
 10:50:41 - 11-Dec-25
Unknown* 100 $40.315 Automatic Execution
 10:50:41 - 11-Dec-25
Buy* 100 $40.32 Automatic Execution
 10:50:41 - 11-Dec-25
Unknown* 720 $40.315 Automatic Execution
 10:50:41 - 11-Dec-25
Unknown* 248 $40.315 Automatic Execution
 10:50:41 - 11-Dec-25
Unknown* 97 $40.305 Automatic Execution
 10:50:41 - 11-Dec-25
Buy* 40 $40.31 Automatic Execution
 10:50:41 - 11-Dec-25
Buy* 100 $40.31 Automatic Execution
 10:50:41 - 11-Dec-25
Buy* 67 $40.31 Automatic Execution
 10:50:41 - 11-Dec-25
Buy* 100 $40.31 Automatic Execution
 10:50:41 - 11-Dec-25
Buy* 5 $40.31 Automatic Execution
 10:50:41 - 11-Dec-25
Buy* 40 $40.31 Automatic Execution
 10:50:41 - 11-Dec-25
Unknown* 100 $40.305 Automatic Execution
 10:50:41 - 11-Dec-25
Buy* 100 $40.30 Automatic Execution
 10:50:41 - 11-Dec-25
Buy* 100 $40.30 Automatic Execution
 10:50:41 - 11-Dec-25
Unknown* 37 $40.29 Automatic Execution
 10:50:40 - 11-Dec-25
Sell* 3 $40.29 Automatic Execution
 10:50:34 - 11-Dec-25
Sell* 30 $40.29 Automatic Execution
 10:50:34 - 11-Dec-25
Sell* 2 $40.29 Automatic Execution
 10:50:23 - 11-Dec-25
Sell* 13 $40.30 Automatic Execution
 10:50:16 - 11-Dec-25
Unknown* 100 $40.325 Automatic Execution
 10:49:32 - 11-Dec-25
Unknown* 100 $40.325 Automatic Execution
 10:49:30 - 11-Dec-25
Unknown* 7 $40.325 Automatic Execution
 10:49:28 - 11-Dec-25
Unknown* 93 $40.325 Automatic Execution
 10:49:28 - 11-Dec-25
Unknown* 7 $40.325 Automatic Execution
 10:49:20 - 11-Dec-25
Sell* 100 $40.33 Automatic Execution
 10:48:56 - 11-Dec-25
Sell* 100 $40.33 Automatic Execution
 10:48:56 - 11-Dec-25
Sell* 200 $40.33 Automatic Execution
 10:48:56 - 11-Dec-25
Buy* 49 $40.33 Automatic Execution
 10:48:56 - 11-Dec-25
Unknown* 1 $40.33 Automatic Execution
 10:48:56 - 11-Dec-25
Unknown* 79 $40.33 Automatic Execution
 10:48:56 - 11-Dec-25
Buy* 186 $40.33 Automatic Execution
 10:48:56 - 11-Dec-25
Buy* 1 $40.33 Automatic Execution
 10:48:56 - 11-Dec-25
Buy* 1 $40.33 Automatic Execution
 10:48:56 - 11-Dec-25
Buy* 1 $40.33 Automatic Execution
 10:48:56 - 11-Dec-25
Buy* 1 $40.33 Automatic Execution
 10:48:56 - 11-Dec-25
Buy* 100 $40.33 Automatic Execution
 10:48:56 - 11-Dec-25
Buy* 1 $40.33 Automatic Execution
 10:48:56 - 11-Dec-25
Buy* 79 $40.33 Automatic Execution
 10:48:56 - 11-Dec-25
Buy* 100 $40.33 Automatic Execution
 10:48:56 - 11-Dec-25
Buy* 53 $40.33 Automatic Execution
 10:48:56 - 11-Dec-25
Buy* 67 $40.33 Automatic Execution
 10:48:56 - 11-Dec-25
Unknown* 4 $40.325 Automatic Execution
 10:48:42 - 11-Dec-25
Buy* 10 $40.33 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 66 $40.33 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 100 $40.33 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 40 $40.33 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 200 $40.33 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 100 $40.33 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 100 $40.33 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 100 $40.33 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 100 $40.33 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 97 $40.33 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 100 $40.33 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 40 $40.33 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 67 $40.33 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 66 $40.33 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 100 $40.33 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 100 $40.33 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 100 $40.33 Automatic Execution
 10:48:41 - 11-Dec-25
Unknown* 10 $40.33 Automatic Execution
 10:48:41 - 11-Dec-25
Unknown* 26 $40.33 Automatic Execution
 10:48:41 - 11-Dec-25
Unknown* 17 $40.32 Automatic Execution
 10:48:40 - 11-Dec-25
Unknown* 357 $40.32 Automatic Execution
 10:48:40 - 11-Dec-25
Buy* 100 $40.32 Automatic Execution
 10:48:34 - 11-Dec-25
Unknown* 200 $40.32 Automatic Execution
 10:48:33 - 11-Dec-25
Unknown* 100 $40.32 Automatic Execution
 10:48:33 - 11-Dec-25
Sell* 100 $40.32 Automatic Execution
 10:48:33 - 11-Dec-25
Unknown* 126 $40.325 Automatic Execution
 10:48:33 - 11-Dec-25
Unknown* 100 $40.325 Automatic Execution
 10:48:33 - 11-Dec-25
Buy* 13 $40.32 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 26 $40.32 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 100 $40.32 Automatic Execution
 10:48:24 - 11-Dec-25
Unknown* 5 $40.31 Automatic Execution
 10:48:24 - 11-Dec-25
Unknown* 5 $40.31 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 51 $40.31 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 300 $40.31 Automatic Execution
 10:48:24 - 11-Dec-25
Unknown* 200 $40.305 Automatic Execution
 10:48:23 - 11-Dec-25
Buy* 100 $40.31 Automatic Execution
 10:48:23 - 11-Dec-25
Buy* 1 $40.30 Automatic Execution
 10:48:17 - 11-Dec-25
Buy* 100 $40.30 Automatic Execution
 10:48:17 - 11-Dec-25
Buy* 208 $40.30 Automatic Execution
 10:48:17 - 11-Dec-25
Unknown* 1 $40.295 Automatic Execution
 10:48:17 - 11-Dec-25
Buy* 1 $40.30 Automatic Execution
 10:48:17 - 11-Dec-25
Buy* 58 $40.30 Automatic Execution
 10:48:17 - 11-Dec-25
Buy* 65 $40.30 Automatic Execution
 10:48:17 - 11-Dec-25
Buy* 35 $40.30 Automatic Execution
 10:48:17 - 11-Dec-25
Buy* 65 $40.30 Automatic Execution
 10:48:17 - 11-Dec-25
Buy* 100 $40.30 Automatic Execution
 10:48:17 - 11-Dec-25
Unknown* 100 $40.295 Automatic Execution
 10:48:17 - 11-Dec-25
Buy* 100 $40.30 Automatic Execution
 10:48:17 - 11-Dec-25
Buy* 50 $40.30 Automatic Execution
 10:48:17 - 11-Dec-25
Buy* 100 $40.30 Automatic Execution
 10:48:17 - 11-Dec-25
Unknown* 1 $40.295 Automatic Execution
 10:48:17 - 11-Dec-25
Sell* 100 $40.30 Automatic Execution
 10:48:17 - 11-Dec-25
Sell* 100 $40.30 Automatic Execution
 10:48:16 - 11-Dec-25
Sell* 5 $40.31 Automatic Execution
 10:48:11 - 11-Dec-25
Sell* 95 $40.31 Automatic Execution
 10:48:11 - 11-Dec-25
Sell* 100 $40.31 Automatic Execution
 10:48:11 - 11-Dec-25
Sell* 14 $40.31 Automatic Execution
 10:48:11 - 11-Dec-25
Sell* 5 $40.31 Automatic Execution
 10:48:11 - 11-Dec-25
Sell* 40 $40.31 Automatic Execution
 10:48:11 - 11-Dec-25
Sell* 1 $40.31 Automatic Execution
 10:48:11 - 11-Dec-25
Sell* 54 $40.31 Automatic Execution
 10:48:11 - 11-Dec-25
Sell* 100 $40.31 Automatic Execution
 10:48:11 - 11-Dec-25
Sell* 22 $40.32 Automatic Execution
 10:48:06 - 11-Dec-25
Sell* 100 $40.32 Automatic Execution
 10:48:06 - 11-Dec-25
Sell* 300 $40.32 Automatic Execution
 10:48:06 - 11-Dec-25
Sell* 26 $40.32 Automatic Execution
 10:48:06 - 11-Dec-25
Buy* 300 $40.32 Automatic Execution
 10:48:02 - 11-Dec-25
Buy* 400 $40.32 Automatic Execution
 10:48:02 - 11-Dec-25
Buy* 100 $40.32 Automatic Execution
 10:48:02 - 11-Dec-25
Buy* 400 $40.32 Automatic Execution
 10:48:02 - 11-Dec-25
Buy* 2 $40.32 Automatic Execution
 10:48:02 - 11-Dec-25
Buy* 27 $40.32 Automatic Execution
 10:48:02 - 11-Dec-25
Buy* 74 $40.32 Automatic Execution
 10:48:02 - 11-Dec-25
Buy* 243 $40.32 Automatic Execution
 10:48:02 - 11-Dec-25
Buy* 283 $40.32 Automatic Execution
 10:48:02 - 11-Dec-25
Buy* 123 $40.32 Automatic Execution
 10:48:02 - 11-Dec-25
Buy* 196 $40.32 Automatic Execution
 10:48:02 - 11-Dec-25
Buy* 33 $40.32 Automatic Execution
 10:48:02 - 11-Dec-25
Buy* 33 $40.32 Automatic Execution
 10:48:02 - 11-Dec-25
Buy* 7 $40.32 Automatic Execution
 10:48:02 - 11-Dec-25
Buy* 6 $40.32 Automatic Execution
 10:48:02 - 11-Dec-25
Buy* 4 $40.32 Automatic Execution
 10:48:02 - 11-Dec-25
Buy* 400 $40.32 Automatic Execution
 10:48:01 - 11-Dec-25
Buy* 100 $40.32 Automatic Execution
 10:48:01 - 11-Dec-25
Buy* 5 $40.32 Automatic Execution
 10:48:01 - 11-Dec-25
Buy* 99 $40.32 Automatic Execution
 10:48:01 - 11-Dec-25
Buy* 1 $40.32 Automatic Execution
 10:48:01 - 11-Dec-25
Buy* 40 $40.32 Automatic Execution
 10:48:01 - 11-Dec-25
Buy* 100 $40.32 Automatic Execution
 10:48:01 - 11-Dec-25
Buy* 100 $40.32 Automatic Execution
 10:48:01 - 11-Dec-25
Buy* 100 $40.32 Automatic Execution
 10:48:01 - 11-Dec-25
Buy* 40 $40.32 Automatic Execution
 10:48:01 - 11-Dec-25
Unknown* 100 $40.315 Automatic Execution
 10:47:48 - 11-Dec-25
Unknown* 1 $40.315 Automatic Execution
 10:47:48 - 11-Dec-25
Buy* 100 $40.32 Automatic Execution
 10:47:39 - 11-Dec-25
Buy* 100 $40.32 Automatic Execution
 10:47:39 - 11-Dec-25
Buy* 33 $40.32 Automatic Execution
 10:47:39 - 11-Dec-25
Buy* 100 $40.32 Automatic Execution
 10:47:39 - 11-Dec-25
Sell* 100 $40.32 Automatic Execution
 10:47:39 - 11-Dec-25
Sell* 42 $40.32 Automatic Execution
 10:47:39 - 11-Dec-25
Sell* 40 $40.32 Automatic Execution
 10:47:39 - 11-Dec-25
Unknown* 54 $40.31 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 40 $40.31 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 24 $40.31 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 40 $40.31 Automatic Execution
 10:47:26 - 11-Dec-25
Unknown* 100 $40.315 Automatic Execution
 10:47:26 - 11-Dec-25
Unknown* 100 $40.315 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 1 $40.31 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 1 $40.31 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 200 $40.31 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 111 $40.31 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 99 $40.31 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 1 $40.31 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 1 $40.31 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 1 $40.31 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 41 $40.31 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 39 $40.31 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 1 $40.31 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 77 $40.31 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 100 $40.31 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 40 $40.31 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 149 $40.31 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 50 $40.31 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 100 $40.31 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 100 $40.31 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 100 $40.31 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 3 $40.31 Automatic Execution
 10:47:18 - 11-Dec-25
Buy* 5 $40.31 Automatic Execution
 10:47:18 - 11-Dec-25
Buy* 100 $40.30 Automatic Execution
 10:47:13 - 11-Dec-25
Unknown* 100 $40.30 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 76 $40.30 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 103 $40.30 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 100 $40.30 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 50 $40.30 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 100 $40.30 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 3 $40.30 Automatic Execution
 10:47:13 - 11-Dec-25
Unknown* 103 $40.305 Automatic Execution
 10:47:13 - 11-Dec-25
Unknown* 10 $40.305 Automatic Execution
 10:47:03 - 11-Dec-25
Sell* 30 $40.30 Automatic Execution
 10:46:44 - 11-Dec-25
Unknown* 53 $40.30 Automatic Execution
 10:46:42 - 11-Dec-25
Buy* 1 $40.30 Automatic Execution
 10:46:42 - 11-Dec-25
Buy* 100 $40.30 Automatic Execution
 10:46:42 - 11-Dec-25
Buy* 152 $40.30 Automatic Execution
 10:46:42 - 11-Dec-25
Unknown* 5 $40.295 Automatic Execution
 10:46:41 - 11-Dec-25
Sell* 73 $40.30 Automatic Execution
 10:46:40 - 11-Dec-25
Buy* 37 $40.31 Automatic Execution
 10:46:33 - 11-Dec-25
Buy* 100 $40.31 Automatic Execution
 10:46:33 - 11-Dec-25
Buy* 100 $40.31 Automatic Execution
 10:46:33 - 11-Dec-25
Unknown* 40 $40.31 Automatic Execution
 10:46:33 - 11-Dec-25
Unknown* 74 $40.31 Automatic Execution
 10:46:33 - 11-Dec-25
Unknown* 72 $40.31 Automatic Execution
 10:46:33 - 11-Dec-25
Buy* 100 $40.31 Automatic Execution
 10:46:33 - 11-Dec-25
Buy* 5 $40.30 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 100 $40.30 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 152 $40.30 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 45 $40.30 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 11 $40.30 Automatic Execution
 10:46:14 - 11-Dec-25
Unknown* 470 $40.295 Automatic Execution
 10:46:12 - 11-Dec-25
Unknown* 470 $40.295 Automatic Execution
 10:46:12 - 11-Dec-25
Buy* 59 $40.30 Automatic Execution
 10:46:11 - 11-Dec-25
Sell* 75 $40.30 Automatic Execution
 10:46:05 - 11-Dec-25
Sell* 1 $40.30 Automatic Execution
 10:46:05 - 11-Dec-25
Sell* 36 $40.30 Automatic Execution
 10:46:05 - 11-Dec-25
Sell* 100 $40.31 Automatic Execution
 10:45:49 - 11-Dec-25
Sell* 100 $40.31 Automatic Execution
 10:45:49 - 11-Dec-25
Sell* 100 $40.31 Automatic Execution
 10:45:49 - 11-Dec-25
Unknown* 170 $40.155 Automatic Execution
 10:22:17 - 11-Dec-25
Buy* 30 $40.15 Automatic Execution
 10:22:13 - 11-Dec-25
Buy* 30 $40.15 Automatic Execution
 10:22:13 - 11-Dec-25
Buy* 100 $40.15 Automatic Execution
 10:22:13 - 11-Dec-25
Buy* 100 $40.15 Automatic Execution
 10:22:13 - 11-Dec-25
Buy* 100 $40.145 Automatic Execution
 10:22:07 - 11-Dec-25
Unknown* 30 $40.17 Automatic Execution
 10:21:07 - 11-Dec-25
Sell* 10 $40.17 Automatic Execution
 10:21:07 - 11-Dec-25
Sell* 100 $40.17 Automatic Execution
 10:21:07 - 11-Dec-25
Sell* 2 $40.17 Automatic Execution
 10:21:07 - 11-Dec-25
Sell* 3 $40.17 Automatic Execution
 10:21:07 - 11-Dec-25
Sell* 8 $40.17 Automatic Execution
 10:21:07 - 11-Dec-25
Unknown* 57 $40.17 Automatic Execution
 10:21:07 - 11-Dec-25
Unknown* 40 $40.17 Automatic Execution
 10:21:07 - 11-Dec-25
Sell* 32 $40.17 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 100 $40.175 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 13 $40.175 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 87 $40.175 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 58 $40.175 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 42 $40.17 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 14 $40.17 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 40 $40.17 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 2 $40.17 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 158 $40.175 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 100 $40.17 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 100 $40.175 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 100 $40.175 Automatic Execution
 10:21:01 - 11-Dec-25
Sell* 2 $40.18 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 60 $40.18 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 270 $40.18 Automatic Execution
 10:21:00 - 11-Dec-25
Unknown* 1 $40.185 Automatic Execution
 10:21:00 - 11-Dec-25
Unknown* 1 $40.185 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 1 $40.19 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 100 $40.19 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 100 $40.19 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 10 $40.19 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 10 $40.19 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 100 $40.19 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 495 $40.19 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 53 $40.19 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 100 $40.19 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 47 $40.19 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 100 $40.19 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 100 $40.19 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 100 $40.19 Automatic Execution
 10:21:00 - 11-Dec-25
Unknown* 100 $40.195 Automatic Execution
 10:20:36 - 11-Dec-25
Buy* 1 $40.20 Automatic Execution
 10:20:13 - 11-Dec-25
Unknown* 100 $40.195 Automatic Execution
 10:20:07 - 11-Dec-25
Unknown* 48 $40.21 Automatic Execution
 10:19:58 - 11-Dec-25
Sell* 100 $40.21 Automatic Execution
 10:19:58 - 11-Dec-25
Sell* 12 $40.21 Automatic Execution
 10:19:58 - 11-Dec-25
Sell* 112 $40.21 Automatic Execution
 10:19:58 - 11-Dec-25
Sell* 1 $40.21 Automatic Execution
 10:19:58 - 11-Dec-25
Sell* 10 $40.21 Automatic Execution
 10:19:58 - 11-Dec-25
Buy* 4 $40.21 Automatic Execution
 10:19:42 - 11-Dec-25
Buy* 1 $40.21 Automatic Execution
 10:19:42 - 11-Dec-25
Buy* 100 $40.21 Automatic Execution
 10:19:42 - 11-Dec-25
Buy* 5 $40.21 Automatic Execution
 10:19:37 - 11-Dec-25
Unknown* 100 $40.205 Automatic Execution
 10:19:28 - 11-Dec-25
Buy* 90 $40.20 Automatic Execution
 10:19:26 - 11-Dec-25
Buy* 10 $40.20 Automatic Execution
 10:19:26 - 11-Dec-25
Buy* 200 $40.20 Automatic Execution
 10:19:26 - 11-Dec-25
Buy* 200 $40.20 Automatic Execution
 10:19:26 - 11-Dec-25
Buy* 115 $40.20 Automatic Execution
 10:19:26 - 11-Dec-25
Buy* 300 $40.20 Automatic Execution
 10:19:26 - 11-Dec-25
Buy* 100 $40.20 Automatic Execution
 10:19:26 - 11-Dec-25
Buy* 373 $40.20 Automatic Execution
 10:19:26 - 11-Dec-25
Buy* 200 $40.20 Automatic Execution
 10:19:26 - 11-Dec-25
Buy* 100 $40.20 Automatic Execution
 10:19:26 - 11-Dec-25
Buy* 100 $40.20 Automatic Execution
 10:19:26 - 11-Dec-25
Unknown* 100 $40.20 Automatic Execution
 10:19:02 - 11-Dec-25
Sell* 1 $40.20 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 1 $40.20 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 100 $40.20 Automatic Execution
 10:18:58 - 11-Dec-25
Unknown* 10 $40.205 Automatic Execution
 10:18:55 - 11-Dec-25
Unknown* 100 $40.205 Automatic Execution
 10:18:41 - 11-Dec-25
Buy* 36 $40.21 Automatic Execution
 10:18:38 - 11-Dec-25
Unknown* 63 $40.21 Automatic Execution
 10:18:38 - 11-Dec-25
Sell* 63 $40.21 Automatic Execution
 10:18:38 - 11-Dec-25
Sell* 35 $40.21 Automatic Execution
 10:18:38 - 11-Dec-25
Unknown* 100 $40.215 Automatic Execution
 10:18:37 - 11-Dec-25
Unknown* 1 $40.215 Automatic Execution
 10:18:35 - 11-Dec-25
Unknown* 100 $40.21 Automatic Execution
 10:18:26 - 11-Dec-25
Unknown* 6 $40.21 Automatic Execution
 10:18:26 - 11-Dec-25
Unknown* 100 $40.205 Automatic Execution
 10:18:14 - 11-Dec-25
Buy* 100 $40.20 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 100 $40.20 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 35 $40.20 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 100 $40.20 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 118 $40.20 Automatic Execution
 10:18:08 - 11-Dec-25
Sell* 40 $40.20 Automatic Execution
 10:18:01 - 11-Dec-25
Sell* 100 $40.20 Automatic Execution
 10:18:01 - 11-Dec-25
Sell* 40 $40.20 Automatic Execution
 10:18:01 - 11-Dec-25
Sell* 100 $40.20 Automatic Execution
 10:18:01 - 11-Dec-25
Sell* 100 $40.20 Automatic Execution
 10:18:01 - 11-Dec-25
Sell* 40 $40.20 Automatic Execution
 10:18:01 - 11-Dec-25
Sell* 8 $40.20 Automatic Execution
 10:18:01 - 11-Dec-25
Sell* 98 $40.20 Automatic Execution
 10:18:01 - 11-Dec-25
Sell* 1 $40.20 Automatic Execution
 10:18:01 - 11-Dec-25
Sell* 100 $40.20 Automatic Execution
 10:18:01 - 11-Dec-25
Sell* 1 $40.20 Automatic Execution
 10:18:01 - 11-Dec-25
Sell* 1 $40.20 Automatic Execution
 10:18:01 - 11-Dec-25
Sell* 1 $40.20 Automatic Execution
 10:18:01 - 11-Dec-25
Sell* 100 $40.20 Automatic Execution
 10:18:01 - 11-Dec-25
Sell* 1 $40.20 Automatic Execution
 10:18:01 - 11-Dec-25
Sell* 40 $40.20 Automatic Execution
 10:18:01 - 11-Dec-25
Sell* 90 $40.20 Automatic Execution
 10:18:01 - 11-Dec-25
Unknown* 100 $40.205 Automatic Execution
 10:18:01 - 11-Dec-25
Sell* 100 $40.20 Automatic Execution
 10:18:01 - 11-Dec-25
Unknown* 100 $40.205 Automatic Execution
 10:18:01 - 11-Dec-25
Unknown* 5 $40.20 Automatic Execution
 10:18:01 - 11-Dec-25
Unknown* 95 $40.20 Automatic Execution
 10:18:01 - 11-Dec-25
Unknown* 99 $40.19 Automatic Execution
 10:17:59 - 11-Dec-25
Buy* 3 $40.19 Automatic Execution
 10:17:59 - 11-Dec-25
Buy* 500 $40.19 Automatic Execution
 10:17:59 - 11-Dec-25
Buy* 30 $40.19 Automatic Execution
 10:17:59 - 11-Dec-25
Buy* 51 $40.19 Automatic Execution
 10:17:59 - 11-Dec-25
Unknown* 1 $40.185 Automatic Execution
 10:17:57 - 11-Dec-25
Sell* 1 $40.18 Automatic Execution
 10:17:57 - 11-Dec-25
Sell* 100 $40.18 Automatic Execution
 10:17:57 - 11-Dec-25
Unknown* 1 $40.185 Automatic Execution
 10:17:57 - 11-Dec-25
Buy* 280 $40.19 Automatic Execution
 10:17:54 - 11-Dec-25
Buy* 1 $40.19 Automatic Execution
 10:17:54 - 11-Dec-25
Buy* 1 $40.19 Automatic Execution
 10:17:54 - 11-Dec-25
Unknown* 100 $40.185 Automatic Execution
 10:17:51 - 11-Dec-25
Unknown* 100 $40.185 Automatic Execution
 10:17:45 - 11-Dec-25
Unknown* 100 $40.185 Automatic Execution
 10:17:37 - 11-Dec-25
Unknown* 158 $40.185 Automatic Execution
 10:17:10 - 11-Dec-25
Sell* 40 $40.19 Automatic Execution
 10:17:10 - 11-Dec-25
Sell* 68 $40.19 Automatic Execution
 10:17:10 - 11-Dec-25
Sell* 40 $40.19 Automatic Execution
 10:17:10 - 11-Dec-25
Sell* 22 $40.19 Automatic Execution
 10:17:10 - 11-Dec-25
Sell* 50 $40.19 Automatic Execution
 10:17:10 - 11-Dec-25
Sell* 56 $40.19 Automatic Execution
 10:17:10 - 11-Dec-25
Sell* 100 $40.19 Automatic Execution
 10:17:10 - 11-Dec-25
Sell* 100 $40.19 Automatic Execution
 10:17:10 - 11-Dec-25
Sell* 100 $40.19 Automatic Execution
 10:17:10 - 11-Dec-25
Sell* 1 $40.19 Automatic Execution
 10:17:10 - 11-Dec-25
Sell* 1 $40.19 Automatic Execution
 10:17:10 - 11-Dec-25
Sell* 590 $40.19 Automatic Execution
 10:17:10 - 11-Dec-25
Unknown* 388 $40.19 Automatic Execution
 10:17:10 - 11-Dec-25
Unknown* 1 $40.19 Automatic Execution
 10:17:10 - 11-Dec-25
Unknown* 1 $40.19 Automatic Execution
 10:17:10 - 11-Dec-25
Buy* 1 $40.19 Automatic Execution
 10:17:10 - 11-Dec-25
Buy* 1 $40.19 Automatic Execution
 10:17:10 - 11-Dec-25
Buy* 4 $40.19 Automatic Execution
 10:17:10 - 11-Dec-25
Buy* 100 $40.19 Automatic Execution
 10:17:10 - 11-Dec-25
Buy* 119 $40.19 Automatic Execution
 10:17:10 - 11-Dec-25
Buy* 50 $40.19 Automatic Execution
 10:17:10 - 11-Dec-25
Buy* 161 $40.19 Automatic Execution
 10:17:10 - 11-Dec-25
Buy* 100 $40.19 Automatic Execution
 10:17:10 - 11-Dec-25
Unknown* 100 $40.19 Automatic Execution
 10:17:10 - 11-Dec-25
Unknown* 100 $40.19 Automatic Execution
 10:17:10 - 11-Dec-25
Sell* 100 $40.24 Automatic Execution
 10:16:36 - 11-Dec-25
Sell* 158 $40.245 Automatic Execution
 10:16:31 - 11-Dec-25
Sell* 158 $40.245 Automatic Execution
 10:16:31 - 11-Dec-25
Sell* 158 $40.245 Automatic Execution
 10:16:31 - 11-Dec-25
Unknown* 100 $40.24 Automatic Execution
 10:16:30 - 11-Dec-25
Unknown* 100 $40.24 Automatic Execution
 10:16:30 - 11-Dec-25
Buy* 100 $40.24 Automatic Execution
 10:16:30 - 11-Dec-25
Buy* 100 $40.24 Automatic Execution
 10:16:30 - 11-Dec-25
Buy* 100 $40.24 Automatic Execution
 10:16:30 - 11-Dec-25
Unknown* 158 $40.235 Automatic Execution
 10:16:25 - 11-Dec-25
Unknown* 3 $40.235 Automatic Execution
 10:16:25 - 11-Dec-25
Unknown* 100 $40.235 Automatic Execution
 10:16:17 - 11-Dec-25
Unknown* 40 $40.23 Automatic Execution
 10:16:16 - 11-Dec-25
Unknown* 40 $40.23 Automatic Execution
 10:16:16 - 11-Dec-25
Unknown* 99 $40.23 Automatic Execution
 10:16:16 - 11-Dec-25
Unknown* 100 $40.23 Automatic Execution
 10:16:16 - 11-Dec-25
Unknown* 1 $40.23 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 39 $40.23 Automatic Execution
 10:16:16 - 11-Dec-25
Unknown* 100 $40.235 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 1 $40.23 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 100 $40.23 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 58 $40.23 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 100 $40.23 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 34 $40.23 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 100 $40.23 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 23 $40.23 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 1 $40.23 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 76 $40.23 Automatic Execution
 10:16:16 - 11-Dec-25
Unknown* 157 $40.235 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 1 $40.23 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 100 $40.23 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 50 $40.23 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 100 $40.23 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 130 $40.23 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 100 $40.23 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 99 $40.23 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 1 $40.23 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 42 $40.23 Automatic Execution
 10:16:16 - 11-Dec-25
Unknown* 158 $40.235 Automatic Execution
 10:16:16 - 11-Dec-25
Unknown* 1 $40.235 Automatic Execution
 10:16:16 - 11-Dec-25
Unknown* 5 $40.23 Automatic Execution
 10:16:16 - 11-Dec-25
Buy* 60 $40.22 Automatic Execution
 10:16:07 - 11-Dec-25
Buy* 100 $40.22 Automatic Execution
 10:16:07 - 11-Dec-25
Buy* 6 $40.22 Automatic Execution
 10:16:07 - 11-Dec-25
Buy* 117 $40.22 Automatic Execution
 10:16:07 - 11-Dec-25
Buy* 8 $40.225 Automatic Execution
 10:15:58 - 11-Dec-25
Buy* 39 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 40 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 40 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 1 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 1 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 4 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 1 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 390 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 390 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 100 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 100 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 1 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 4 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 109 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 1 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 1 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 160 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 40 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 1 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 155 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 40 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 67 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 100 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 100 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 100 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 100 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 37 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 100 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 50 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 100 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 355 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 40 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 52 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 100 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 100 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 8 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 100 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Sell* 29 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Sell* 1 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Sell* 300 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Sell* 39 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Sell* 3 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Sell* 100 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Sell* 4 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Sell* 3 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Sell* 4 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Sell* 1 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Sell* 59 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Sell* 34 $40.23 Automatic Execution
 10:15:55 - 11-Dec-25
Sell* 31 $40.23 Automatic Execution
 10:15:47 - 11-Dec-25
Sell* 80 $40.231 Automatic Execution
 10:15:39 - 11-Dec-25
Buy* 4 $40.24 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 100 $40.23 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 100 $40.23 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 40 $40.23 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 1 $40.23 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 40 $40.23 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 100 $40.23 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 42 $40.23 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 1 $40.23 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 100 $40.225 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 100 $40.22 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 57 $40.23 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 100 $40.225 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 158 $40.225 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 100 $40.225 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 100 $40.225 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 50 $40.225 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 100 $40.225 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 43 $40.225 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 30 $40.225 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 70 $40.225 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 88 $40.225 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 100 $40.225 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 77 $40.22 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 100 $40.22 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 36 $40.22 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 1 $40.22 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 1 $40.22 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 100 $40.22 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 100 $40.22 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 100 $40.22 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 1 $40.22 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 10 $40.225 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 100 $40.225 Automatic Execution
 10:15:32 - 11-Dec-25
Buy* 1 $40.27 Automatic Execution
 09:52:15 - 11-Dec-25
Buy* 50 $40.27 Automatic Execution
 09:52:15 - 11-Dec-25
Buy* 1 $40.27 Automatic Execution
 09:52:15 - 11-Dec-25
Buy* 100 $40.27 Automatic Execution
 09:52:15 - 11-Dec-25
Buy* 100 $40.27 Automatic Execution
 09:52:15 - 11-Dec-25
Buy* 186 $40.27 Automatic Execution
 09:52:15 - 11-Dec-25
Buy* 100 $40.27 Automatic Execution
 09:52:15 - 11-Dec-25
Unknown* 32 $40.28 Automatic Execution
 09:52:07 - 11-Dec-25
Unknown* 36 $40.28 Automatic Execution
 09:52:07 - 11-Dec-25
Unknown* 100 $40.28 Automatic Execution
 09:52:07 - 11-Dec-25
Sell* 100 $40.28 Automatic Execution
 09:52:07 - 11-Dec-25
Sell* 200 $40.28 Automatic Execution
 09:52:07 - 11-Dec-25
Sell* 3 $40.28 Automatic Execution
 09:52:07 - 11-Dec-25
Sell* 39 $40.28 Automatic Execution
 09:52:07 - 11-Dec-25
Sell* 1 $40.29 Automatic Execution
 09:52:01 - 11-Dec-25
Sell* 2 $40.30 Automatic Execution
 09:52:01 - 11-Dec-25
Sell* 100 $40.32 Automatic Execution
 09:51:58 - 11-Dec-25
Sell* 100 $40.32 Automatic Execution
 09:51:58 - 11-Dec-25
Sell* 1 $40.32 Automatic Execution
 09:51:58 - 11-Dec-25
Unknown* 100 $40.325 Automatic Execution
 09:51:58 - 11-Dec-25
Sell* 1 $40.35 Automatic Execution
 09:51:14 - 11-Dec-25
Sell* 5 $40.35 Automatic Execution
 09:51:14 - 11-Dec-25
Sell* 6 $40.37 Automatic Execution
 09:51:11 - 11-Dec-25
Sell* 13 $40.37 Automatic Execution
 09:51:11 - 11-Dec-25
Sell* 200 $40.38 Automatic Execution
 09:51:10 - 11-Dec-25
Sell* 200 $40.38 Automatic Execution
 09:51:10 - 11-Dec-25
Sell* 100 $40.38 Automatic Execution
 09:51:10 - 11-Dec-25
Sell* 220 $40.38 Automatic Execution
 09:51:10 - 11-Dec-25
Sell* 10 $40.385 Automatic Execution
 09:51:00 - 11-Dec-25
Buy* 1 $40.39 Automatic Execution
 09:51:00 - 11-Dec-25
Buy* 100 $40.39 Automatic Execution
 09:51:00 - 11-Dec-25
Sell* 50 $40.405 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 50 $40.405 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 50 $40.405 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 50 $40.405 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 50 $40.405 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 100 $40.405 Automatic Execution
 09:50:05 - 11-Dec-25
Buy* 100 $40.40 Automatic Execution
 09:50:05 - 11-Dec-25
Buy* 24 $40.40 Automatic Execution
 09:50:05 - 11-Dec-25
Buy* 500 $40.40 Automatic Execution
 09:50:05 - 11-Dec-25
Unknown* 100 $40.40 Automatic Execution
 09:49:56 - 11-Dec-25
Sell* 160 $40.40 Automatic Execution
 09:49:56 - 11-Dec-25
Sell* 14 $40.40 Automatic Execution
 09:49:56 - 11-Dec-25
Buy* 40 $40.42 Automatic Execution
 09:49:36 - 11-Dec-25
Unknown* 200 $40.42 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 100 $40.43 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 100 $40.43 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 160 $40.43 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 100 $40.43 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 80 $40.43 Automatic Execution
 09:48:46 - 11-Dec-25
Sell* 80 $40.43 Automatic Execution
 09:48:46 - 11-Dec-25
Sell* 100 $40.44 Automatic Execution
 09:48:30 - 11-Dec-25
Sell* 100 $40.45 Automatic Execution
 09:48:26 - 11-Dec-25
Sell* 100 $40.45 Automatic Execution
 09:48:26 - 11-Dec-25
Sell* 100 $40.45 Automatic Execution
 09:48:26 - 11-Dec-25
Sell* 100 $40.45 Automatic Execution
 09:48:26 - 11-Dec-25
Sell* 98 $40.46 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 1 $40.46 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 1 $40.46 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 100 $40.46 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 207 $40.46 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 1 $40.46 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 100 $40.46 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 3 $40.46 Automatic Execution
 09:48:15 - 11-Dec-25
Buy* 2 $40.46 Automatic Execution
 09:48:15 - 11-Dec-25
Buy* 1 $40.46 Automatic Execution
 09:48:15 - 11-Dec-25
Buy* 150 $40.46 Automatic Execution
 09:48:15 - 11-Dec-25
Buy* 88 $40.45 Automatic Execution
 09:48:11 - 11-Dec-25
Buy* 300 $40.45 Automatic Execution
 09:48:11 - 11-Dec-25
Buy* 3 $40.45 Automatic Execution
 09:48:11 - 11-Dec-25
Buy* 6 $40.45 Automatic Execution
 09:48:11 - 11-Dec-25
Buy* 8 $40.45 Automatic Execution
 09:48:11 - 11-Dec-25
Buy* 275 $40.45 Automatic Execution
 09:48:11 - 11-Dec-25
Buy* 300 $40.45 Automatic Execution
 09:48:11 - 11-Dec-25
Buy* 199 $40.45 Automatic Execution
 09:48:11 - 11-Dec-25
Buy* 1 $40.45 Automatic Execution
 09:48:11 - 11-Dec-25
Buy* 300 $40.45 Automatic Execution
 09:48:11 - 11-Dec-25
Buy* 149 $40.45 Automatic Execution
 09:48:11 - 11-Dec-25
Buy* 1 $40.45 Automatic Execution
 09:48:11 - 11-Dec-25
Buy* 212 $40.45 Automatic Execution
 09:48:11 - 11-Dec-25
Buy* 32 $40.44 Automatic Execution
 09:48:10 - 11-Dec-25
Buy* 34 $40.44 Automatic Execution
 09:48:10 - 11-Dec-25
Buy* 166 $40.44 Automatic Execution
 09:48:10 - 11-Dec-25
Buy* 200 $40.44 Automatic Execution
 09:48:10 - 11-Dec-25
Buy* 100 $40.435 Automatic Execution
 09:48:10 - 11-Dec-25
Sell* 100 $40.44 Automatic Execution
 09:48:10 - 11-Dec-25
Sell* 180 $40.44 Automatic Execution
 09:48:10 - 11-Dec-25
Sell* 20 $40.44 Automatic Execution
 09:48:10 - 11-Dec-25
Sell* 100 $40.46 Automatic Execution
 09:47:51 - 11-Dec-25
Sell* 200 $40.46 Automatic Execution
 09:47:51 - 11-Dec-25
Sell* 100 $40.46 Automatic Execution
 09:47:51 - 11-Dec-25
Sell* 100 $40.46 Automatic Execution
 09:47:51 - 11-Dec-25
Buy* 1 $40.48 Automatic Execution
 09:47:16 - 11-Dec-25
Buy* 1 $40.48 Automatic Execution
 09:47:16 - 11-Dec-25
Buy* 100 $40.48 Automatic Execution
 09:47:16 - 11-Dec-25
Buy* 10 $40.47 Automatic Execution
 09:47:15 - 11-Dec-25
Sell* 62 $40.46 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 15 $40.46 Automatic Execution
 09:47:13 - 11-Dec-25
Unknown* 100 $40.46 Automatic Execution
 09:47:13 - 11-Dec-25
Unknown* 200 $40.46 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 300 $40.45 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 240 $40.45 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 100 $40.45 Automatic Execution
 09:47:13 - 11-Dec-25
Unknown* 100 $40.445 Automatic Execution
 09:47:12 - 11-Dec-25
Buy* 1 $40.44 Automatic Execution
 09:47:08 - 11-Dec-25
Sell* 1 $40.395 Automatic Execution
 09:46:52 - 11-Dec-25
Buy* 298 $40.39 Automatic Execution
 09:46:51 - 11-Dec-25
Buy* 1 $40.39 Automatic Execution
 09:46:51 - 11-Dec-25
Buy* 1 $40.39 Automatic Execution
 09:46:51 - 11-Dec-25
Buy* 299 $40.39 Automatic Execution
 09:46:51 - 11-Dec-25
Buy* 1 $40.39 Automatic Execution
 09:46:51 - 11-Dec-25
Buy* 100 $40.39 Automatic Execution
 09:46:51 - 11-Dec-25
Buy* 100 $40.39 Automatic Execution
 09:46:51 - 11-Dec-25
Buy* 300 $40.39 Automatic Execution
 09:46:51 - 11-Dec-25
Buy* 100 $40.39 Automatic Execution
 09:46:50 - 11-Dec-25
Sell* 33 $40.385 Automatic Execution
 09:46:50 - 11-Dec-25
Sell* 1 $40.385 Automatic Execution
 09:46:49 - 11-Dec-25
Sell* 100 $40.385 Automatic Execution
 09:46:44 - 11-Dec-25
Sell* 200 $40.39 Automatic Execution
 09:46:44 - 11-Dec-25
Unknown* 202 $40.39 Automatic Execution
 09:46:43 - 11-Dec-25
Sell* 100 $40.385 Automatic Execution
 09:46:40 - 11-Dec-25
Sell* 100 $40.385 Automatic Execution
 09:46:40 - 11-Dec-25
Sell* 100 $40.385 Automatic Execution
 09:46:40 - 11-Dec-25
Sell* 100 $40.39 Automatic Execution
 09:46:29 - 11-Dec-25
Sell* 200 $40.40 Automatic Execution
 09:46:29 - 11-Dec-25
Sell* 100 $40.40 Automatic Execution
 09:46:29 - 11-Dec-25
Buy* 100 $40.40 Automatic Execution
 09:46:28 - 11-Dec-25
Buy* 173 $40.40 Automatic Execution
 09:46:28 - 11-Dec-25
Buy* 1 $40.40 Automatic Execution
 09:46:28 - 11-Dec-25
Buy* 5 $40.40 Automatic Execution
 09:46:02 - 11-Dec-25
Buy* 500 $40.40 Automatic Execution
 09:46:02 - 11-Dec-25
Buy* 10 $40.39 Automatic Execution
 09:45:59 - 11-Dec-25
Sell* 10 $40.385 Automatic Execution
 09:45:59 - 11-Dec-25
Buy* 50 $40.38 Automatic Execution
 09:45:58 - 11-Dec-25
Buy* 26 $40.365 Automatic Execution
 09:45:54 - 11-Dec-25
Sell* 1 $40.37 Automatic Execution
 09:45:54 - 11-Dec-25
Sell* 21 $40.38 Automatic Execution
 09:45:52 - 11-Dec-25
Sell* 200 $40.40 Automatic Execution
 09:45:50 - 11-Dec-25
Sell* 42 $40.40 Automatic Execution
 09:45:50 - 11-Dec-25
Sell* 58 $40.40 Automatic Execution
 09:45:50 - 11-Dec-25
Sell* 2 $40.40 Automatic Execution
 09:45:50 - 11-Dec-25
Sell* 1 $40.41 Automatic Execution
 09:45:46 - 11-Dec-25
Sell* 100 $40.42 Automatic Execution
 09:45:45 - 11-Dec-25
Unknown* 8 $40.185 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 4,555 $40.18 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 276 $40.18 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 12 $40.18 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 12 $40.18 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 100 $40.17 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 17 $40.17 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 100 $40.17 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 100 $40.17 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 61 $40.16 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 100 $40.15 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 1,000 $40.15 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 102 $40.14 Automatic Execution
 09:32:39 - 11-Dec-25
Buy* 18 $40.14 Automatic Execution
 09:32:39 - 11-Dec-25
Buy* 80 $40.14 Automatic Execution
 09:32:39 - 11-Dec-25
Buy* 100 $40.14 Automatic Execution
 09:32:39 - 11-Dec-25
Sell* 6 $40.12 Automatic Execution
 09:32:37 - 11-Dec-25
Sell* 100 $40.13 Automatic Execution
 09:32:37 - 11-Dec-25
Sell* 100 $40.13 Automatic Execution
 09:32:37 - 11-Dec-25
Sell* 240 $40.13 Automatic Execution
 09:32:37 - 11-Dec-25
Sell* 100 $40.14 Automatic Execution
 09:32:31 - 11-Dec-25
Sell* 100 $40.14 Automatic Execution
 09:32:31 - 11-Dec-25
Buy* 60 $40.14 Automatic Execution
 09:32:31 - 11-Dec-25
Buy* 100 $40.14 Automatic Execution
 09:32:31 - 11-Dec-25
Sell* 13 $40.135 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 1 $40.15 Automatic Execution
 09:32:23 - 11-Dec-25
Sell* 100 $40.15 Automatic Execution
 09:32:23 - 11-Dec-25
Sell* 10 $40.15 Automatic Execution
 09:32:23 - 11-Dec-25
Buy* 17 $40.16 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 100 $40.16 Automatic Execution
 09:32:21 - 11-Dec-25
Sell* 300 $40.16 Automatic Execution
 09:32:19 - 11-Dec-25
Sell* 100 $40.16 Automatic Execution
 09:32:19 - 11-Dec-25
Sell* 100 $40.16 Automatic Execution
 09:32:19 - 11-Dec-25
Sell* 100 $40.16 Automatic Execution
 09:32:19 - 11-Dec-25
Sell* 500 $40.16 Automatic Execution
 09:32:19 - 11-Dec-25
Sell* 100 $40.16 Automatic Execution
 09:32:19 - 11-Dec-25
Buy* 6 $40.16 Automatic Execution
 09:31:26 - 11-Dec-25
Unknown* 1 $40.16 Automatic Execution
 09:31:26 - 11-Dec-25
Sell* 45 $40.17 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 300 $40.17 Automatic Execution
 09:31:24 - 11-Dec-25
Buy* 100 $40.18 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 1,444 $40.18 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 80 $40.17 Automatic Execution
 09:31:21 - 11-Dec-25
Unknown* 10 $40.17 Automatic Execution
 09:31:18 - 11-Dec-25
Buy* 44 $40.17 Automatic Execution
 09:31:16 - 11-Dec-25
Buy* 36 $40.17 Automatic Execution
 09:31:16 - 11-Dec-25
Buy* 10 $40.175 Automatic Execution
 09:31:16 - 11-Dec-25
Sell* 300 $40.18 Automatic Execution
 09:31:15 - 11-Dec-25
Sell* 100 $40.18 Automatic Execution
 09:31:14 - 11-Dec-25
Sell* 184 $40.18 Automatic Execution
 09:31:14 - 11-Dec-25
Sell* 100 $40.18 Automatic Execution
 09:31:14 - 11-Dec-25
Sell* 200 $40.18 Automatic Execution
 09:31:14 - 11-Dec-25
Unknown* 116 $40.18 Automatic Execution
 09:31:11 - 11-Dec-25
Unknown* 116 $40.18 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 100 $40.175 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 100 $40.18 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 717 $40.17 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 76 $40.17 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 14 $40.17 Automatic Execution
 09:31:04 - 11-Dec-25
Unknown* 76 $40.165 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 1 $40.17 Automatic Execution
 09:31:04 - 11-Dec-25
Unknown* 1 $40.165 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 192 $40.17 Automatic Execution
 09:31:04 - 11-Dec-25
Unknown* 100 $40.165 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 100 $40.17 Automatic Execution
 09:31:00 - 11-Dec-25
Sell* 100 $40.17 Automatic Execution
 09:31:00 - 11-Dec-25
Sell* 15 $40.18 Automatic Execution
 09:30:59 - 11-Dec-25
Unknown* 100 $40.18 Automatic Execution
 09:30:58 - 11-Dec-25
Unknown* 100 $40.18 Automatic Execution
 09:30:58 - 11-Dec-25
Sell* 33 $40.18 Automatic Execution
 09:30:57 - 11-Dec-25
Buy* 127 $40.18 Automatic Execution
 09:30:57 - 11-Dec-25
Buy* 100 $40.18 Automatic Execution
 09:30:57 - 11-Dec-25
Buy* 200 $40.18 Automatic Execution
 09:30:57 - 11-Dec-25
Buy* 2 $40.18 Automatic Execution
 09:30:57 - 11-Dec-25
Buy* 288 $40.18 Automatic Execution
 09:30:57 - 11-Dec-25
Buy* 73 $40.18 Automatic Execution
 09:30:57 - 11-Dec-25
Buy* 98 $40.18 Automatic Execution
 09:30:57 - 11-Dec-25
Buy* 227 $40.185 Automatic Execution
 09:30:57 - 11-Dec-25
Sell* 380 $40.14 Automatic Execution
 09:30:26 - 11-Dec-25
Sell* 500 $40.15 Automatic Execution
 09:30:25 - 11-Dec-25
Unknown* 39 $40.14 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $40.14 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $40.14 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $40.14 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $40.15 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 40 $40.15 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 100 $40.14 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 40 $40.14 Automatic Execution
 09:30:20 - 11-Dec-25
Unknown* 100 $40.14 Automatic Execution
 09:30:20 - 11-Dec-25
Unknown* 100 $40.14 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 40 $40.15 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $40.15 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 40 $40.14 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 200 $40.14 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 40 $40.14 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 387 $40.15 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 13 $40.15 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $40.15 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 40 $40.15 Automatic Execution
 09:30:20 - 11-Dec-25
Unknown* 40 $40.15 Automatic Execution
 09:30:20 - 11-Dec-25
Unknown* 40 $40.15 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 1 $40.16 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 1 $40.16 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $40.16 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 41 $40.15 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 4 $40.15 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 32 $40.15 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 2 $40.14 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 450 $40.14 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $40.12 Automatic Execution
 09:30:18 - 11-Dec-25
Buy* 1 $40.12 Automatic Execution
 09:30:18 - 11-Dec-25
Buy* 100 $40.11 Automatic Execution
 09:30:18 - 11-Dec-25
Buy* 100 $40.11 Automatic Execution
 09:30:18 - 11-Dec-25
Sell* 41 $40.10 Automatic Execution
 09:30:12 - 11-Dec-25
Buy* 100 $40.10 Automatic Execution
 09:30:12 - 11-Dec-25
Buy* 50 $40.10 Automatic Execution
 09:30:12 - 11-Dec-25
Unknown* 250 $40.095 Automatic Execution
 09:30:12 - 11-Dec-25
Buy* 40 $40.09 Automatic Execution
 09:30:12 - 11-Dec-25
Unknown* 41 $40.08 Automatic Execution
 09:30:12 - 11-Dec-25
Buy* 100 $40.09 Automatic Execution
 09:30:12 - 11-Dec-25
Buy* 100 $40.09 Automatic Execution
 09:30:12 - 11-Dec-25
Sell* 40 $40.08 Automatic Execution
 09:30:12 - 11-Dec-25
Buy* 240 $40.085 Automatic Execution
 09:30:12 - 11-Dec-25
Buy* 40 $40.085 Automatic Execution
 09:30:12 - 11-Dec-25
Unknown* 200 $40.085 Automatic Execution
 09:30:11 - 11-Dec-25
Buy* 200 $40.085 Automatic Execution
 09:30:11 - 11-Dec-25
Unknown* 200 $40.085 Automatic Execution
 09:30:11 - 11-Dec-25
Buy* 1 $40.085 Automatic Execution
 09:30:09 - 11-Dec-25
Sell* 1 $40.055 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 2 $40.05 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 2 $40.05 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 770 $40.05 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 40 $40.05 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 500 $40.05 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 40 $40.05 Automatic Execution
 09:30:06 - 11-Dec-25
Unknown* 41 $40.05 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 50 $40.05 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 250 $40.01 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 50 $40.01 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 250 $40.005 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 250 $40.01 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 350 $40.01 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 250 $40.005 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 100 $40.005 Automatic Execution
 09:30:04 - 11-Dec-25
Buy* 100 $40.01 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 1 $40.01 Automatic Execution
 09:30:03 - 11-Dec-25
Unknown* 6 $40.00 Automatic Execution
 09:30:03 - 11-Dec-25
Unknown* 100 $40.00 Automatic Execution
 09:30:03 - 11-Dec-25
Unknown* 100 $40.00 Automatic Execution
 09:30:03 - 11-Dec-25
Unknown* 100 $40.00 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 1 $39.98 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 1 $39.98 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 3 $39.98 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 1 $39.98 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 40 $39.99 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 38 $39.99 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 12 $40.00 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 100 $40.00 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 100 $40.00 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 200 $40.00 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 188 $40.00 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 12 $40.00 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 2 $40.00 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 40 $40.01 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 200 $39.97 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 490 $39.97 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 5 $39.98 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 2 $40.02 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 3 $40.03 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 40 $39.99 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 200 $39.98 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 100 $40.02 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 1,500 $40.02 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 60 $40.01 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 40 $40.01 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 97 $40.01 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 1 $40.01 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 8 $40.005 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 100 $40.02 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 100 $40.01 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 1 $40.00 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 40 $40.00 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 100 $40.00 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 100 $40.00 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 40 $39.99 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 10 $40.00 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 1 $40.00 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 20 $40.00 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 146 $40.00 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 3 $40.00 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 2 $40.00 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 1 $40.00 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 1 $40.00 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 2 $40.00 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 1 $40.00 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 1 $40.00 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 500 $40.00 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 3 $40.00 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 2 $40.00 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 1 $40.00 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 2 $40.00 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 17 $40.00 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 59 $40.00 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 7 $40.00 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 1 $40.00 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 10 $40.00 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 1 $40.00 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 1 $40.01 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 1 $40.01 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 1 $40.01 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 3 $40.01 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 1 $40.01 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 2 $40.01 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 1 $40.01 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 1 $40.01 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 10 $40.01 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 1 $40.01 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 1 $40.02 Automatic Execution
 09:29:58 - 11-Dec-25
Sell* 33 $40.02 Automatic Execution
 09:29:58 - 11-Dec-25
Sell* 17 $40.02 Automatic Execution
 09:29:58 - 11-Dec-25
Sell* 4 $40.04 Automatic Execution
 09:29:58 - 11-Dec-25
Sell* 20 $40.05 Ordinary
 09:29:31 - 11-Dec-25
Sell* 1 $40.05 Ordinary
 09:29:31 - 11-Dec-25
Sell* 1 $40.05 Ordinary
 09:29:31 - 11-Dec-25
Buy* 1 $40.06 Ordinary
 09:28:01 - 11-Dec-25
Unknown* 4 $40.06 Ordinary
 09:24:48 - 11-Dec-25
Unknown* 2 $40.06 Ordinary
 09:24:48 - 11-Dec-25
Unknown* 2 $40.06 Ordinary
 09:24:35 - 11-Dec-25
Unknown* 13 $40.06 Ordinary
 09:24:07 - 11-Dec-25
Sell* 1 $40.06 Ordinary
 09:23:48 - 11-Dec-25
Sell* 1 $40.07 Ordinary
 09:23:48 - 11-Dec-25
Sell* 3 $40.065 Ordinary
 09:23:10 - 11-Dec-25
Unknown* 22 $40.07 Ordinary
 09:21:55 - 11-Dec-25
Sell* 5 $40.07 Ordinary
 09:21:21 - 11-Dec-25
Sell* 2 $40.07 Ordinary
 09:21:21 - 11-Dec-25
Sell* 1 $40.08 Ordinary
 09:21:08 - 11-Dec-25
Sell* 5 $40.08 Ordinary
 09:21:08 - 11-Dec-25
Sell* 1 $40.08 Ordinary
 09:21:08 - 11-Dec-25
Sell* 28 $40.09 Ordinary
 09:20:51 - 11-Dec-25
Sell* 1 $40.10 Ordinary
 09:19:56 - 11-Dec-25
Sell* 29 $40.10 Ordinary
 09:19:56 - 11-Dec-25
Sell* 1 $40.10 Ordinary
 09:19:56 - 11-Dec-25
Sell* 2 $40.10 Ordinary
 09:17:51 - 11-Dec-25
Sell* 1 $40.10 Ordinary
 09:17:51 - 11-Dec-25
Sell* 271 $40.10 Ordinary
 09:17:51 - 11-Dec-25
Sell* 9 $40.10 Ordinary
 09:16:09 - 11-Dec-25
Sell* 20 $40.10 Ordinary
 09:16:09 - 11-Dec-25
Sell* 1 $40.10 Ordinary
 09:16:09 - 11-Dec-25
Sell* 3 $40.10 Ordinary
 09:16:09 - 11-Dec-25
Sell* 2 $40.10 Ordinary
 09:14:29 - 11-Dec-25
Sell* 5 $40.11 Ordinary
 09:09:10 - 11-Dec-25
Sell* 1 $40.12 Ordinary
 09:08:15 - 11-Dec-25
Sell* 1 $40.12 Ordinary
 09:08:15 - 11-Dec-25
Buy* 246 $40.13 Ordinary
 09:05:08 - 11-Dec-25
Buy* 100 $40.13 Ordinary
 09:05:08 - 11-Dec-25
Buy* 100 $40.12 Ordinary
 09:05:08 - 11-Dec-25
Buy* 54 $40.12 Ordinary
 09:05:08 - 11-Dec-25
Buy* 200 $40.10 Ordinary
 09:05:03 - 11-Dec-25
Buy* 153 $40.09 Ordinary
 09:05:03 - 11-Dec-25
Buy* 38 $40.09 Ordinary
 09:03:19 - 11-Dec-25
Buy* 1 $40.09 Ordinary
 09:03:19 - 11-Dec-25
Sell* 1 $40.08 Ordinary
 08:54:37 - 11-Dec-25
Sell* 1 $40.08 Ordinary
 08:53:33 - 11-Dec-25
Unknown* 100 $40.085 Ordinary
 08:50:05 - 11-Dec-25
Unknown* 2 $40.085 Ordinary
 08:47:51 - 11-Dec-25
Buy* 1 $40.08 Ordinary
 08:37:02 - 11-Dec-25
Sell* 31 $40.06 Ordinary
 08:37:02 - 11-Dec-25
Sell* 100 $40.06 Ordinary
 08:37:02 - 11-Dec-25
Sell* 10 $40.06 Ordinary
 08:37:02 - 11-Dec-25
Sell* 10 $40.06 Ordinary
 08:37:02 - 11-Dec-25
Sell* 100 $40.06 Ordinary
 08:37:02 - 11-Dec-25
Sell* 100 $40.06 Ordinary
 08:37:02 - 11-Dec-25
Buy* 29 $40.07 Ordinary
 08:37:02 - 11-Dec-25
Sell* 59 $40.06 Ordinary
 08:37:02 - 11-Dec-25
Buy* 12 $40.07 Ordinary
 08:37:02 - 11-Dec-25
Sell* 31 $40.06 Ordinary
 08:37:02 - 11-Dec-25
Sell* 1 $40.06 Ordinary
 08:37:02 - 11-Dec-25
Sell* 5 $40.06 Ordinary
 08:37:02 - 11-Dec-25
Buy* 3 $40.09 Ordinary
 08:36:12 - 11-Dec-25
Buy* 2 $40.09 Ordinary
 08:32:15 - 11-Dec-25
Sell* 55 $40.04 Ordinary
 08:22:50 - 11-Dec-25
Sell* 158 $40.04 Ordinary
 08:22:50 - 11-Dec-25
Sell* 30 $40.04 Ordinary
 08:21:52 - 11-Dec-25
Unknown* 100 $40.03 Ordinary
 08:13:48 - 11-Dec-25
Sell* 3 $40.03 Ordinary
 08:12:45 - 11-Dec-25
Sell* 1 $40.03 Ordinary
 08:12:45 - 11-Dec-25
Sell* 1 $40.03 Ordinary
 08:12:45 - 11-Dec-25
Sell* 3 $40.04 Ordinary
 08:12:10 - 11-Dec-25
Sell* 1 $40.04 Ordinary
 08:11:27 - 11-Dec-25
Buy* 841 $40.04 Ordinary
 08:11:03 - 11-Dec-25
Buy* 63 $40.04 Ordinary
 08:11:03 - 11-Dec-25
Buy* 4 $40.04 Ordinary
 08:11:03 - 11-Dec-25
Buy* 1 $40.03 Ordinary
 08:00:50 - 11-Dec-25
Sell* 24 $40.02 Ordinary
 07:54:22 - 11-Dec-25
Sell* 1 $40.02 Ordinary
 07:54:22 - 11-Dec-25
Sell* 6 $40.02 Ordinary
 07:53:34 - 11-Dec-25
Buy* 100 $40.03 Ordinary
 07:53:24 - 11-Dec-25
Sell* 2 $40.03 Ordinary
 07:52:06 - 11-Dec-25
Buy* 150 $40.03 Ordinary
 07:51:28 - 11-Dec-25
Sell* 9 $40.02 Ordinary
 07:47:43 - 11-Dec-25
Sell* 1 $40.02 Ordinary
 07:47:05 - 11-Dec-25
Sell* 5 $40.02 Ordinary
 07:47:05 - 11-Dec-25
Sell* 1 $40.02 Ordinary
 07:38:20 - 11-Dec-25
Sell* 1 $40.02 Ordinary
 07:38:20 - 11-Dec-25
Sell* 19 $40.02 Ordinary
 07:38:20 - 11-Dec-25
Sell* 1 $40.02 Ordinary
 07:35:57 - 11-Dec-25
Buy* 5 $40.02 Ordinary
 07:29:12 - 11-Dec-25
Buy* 1 $40.02 Ordinary
 07:28:04 - 11-Dec-25
Sell* 5 $40.02 Ordinary
 07:22:46 - 11-Dec-25
Sell* 1 $40.02 Ordinary
 07:22:46 - 11-Dec-25
Sell* 1 $40.02 Ordinary
 07:22:46 - 11-Dec-25
Sell* 2 $40.03 Ordinary
 07:22:46 - 11-Dec-25
Sell* 1 $40.04 Ordinary
 07:19:53 - 11-Dec-25
Sell* 8 $40.04 Ordinary
 07:17:44 - 11-Dec-25
Sell* 30 $40.04 Ordinary
 07:13:07 - 11-Dec-25
Buy* 7 $40.04 Ordinary
 07:12:49 - 11-Dec-25
Buy* 25 $40.04 Ordinary
 07:11:48 - 11-Dec-25
Buy* 8 $40.03 Ordinary
 07:11:06 - 11-Dec-25
Sell* 2 $40.04 Ordinary
 07:09:39 - 11-Dec-25
Sell* 8 $40.04 Ordinary
 07:09:27 - 11-Dec-25
Sell* 72 $40.03 Ordinary
 07:08:37 - 11-Dec-25
Sell* 34 $40.03 Ordinary
 07:08:37 - 11-Dec-25
Sell* 16 $40.03 Ordinary
 07:08:37 - 11-Dec-25
Sell* 100 $40.055 Ordinary
 07:06:23 - 11-Dec-25
Sell* 300 $40.055 Ordinary
 07:06:23 - 11-Dec-25
Buy* 999 $40.05 Ordinary
 07:06:21 - 11-Dec-25
Buy* 1 $40.05 Ordinary
 07:04:50 - 11-Dec-25
Sell* 47 $40.04 Ordinary
 07:02:12 - 11-Dec-25
Sell* 50 $40.04 Ordinary
 07:01:52 - 11-Dec-25
Sell* 10 $40.04 Ordinary
 07:01:28 - 11-Dec-25
Sell* 10 $40.04 Ordinary
 07:01:28 - 11-Dec-25
Sell* 10 $40.04 Ordinary
 07:01:28 - 11-Dec-25
Sell* 1 $40.04 Ordinary
 07:01:08 - 11-Dec-25
Sell* 2 $40.03 Ordinary
 07:00:01 - 11-Dec-25
Sell* 7 $40.03 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $40.03 Ordinary
 07:00:00 - 11-Dec-25
Unknown* 2 $40.04 Ordinary
 07:00:00 - 11-Dec-25
Buy* 45 $40.05 Ordinary
 07:00:00 - 11-Dec-25
Buy* 5 $40.05 Ordinary
 07:00:00 - 11-Dec-25
Buy* 5 $40.05 Ordinary
 07:00:00 - 11-Dec-25
Buy* 3 $40.05 Ordinary
 07:00:00 - 11-Dec-25
Sell* 5 $40.03 Ordinary
 06:55:27 - 11-Dec-25
Sell* 1 $40.03 Ordinary
 06:50:47 - 11-Dec-25
Sell* 1 $40.03 Ordinary
 06:50:47 - 11-Dec-25
Sell* 1 $40.03 Ordinary
 06:50:47 - 11-Dec-25
Sell* 1 $40.03 Ordinary
 06:50:47 - 11-Dec-25
Sell* 300 $40.04 Ordinary
 06:46:54 - 11-Dec-25
Sell* 1 $40.04 Ordinary
 06:38:21 - 11-Dec-25
Sell* 10 $40.03 Ordinary
 06:34:40 - 11-Dec-25
Sell* 2 $40.03 Ordinary
 06:28:21 - 11-Dec-25
Sell* 2 $40.04 Ordinary
 06:27:45 - 11-Dec-25
Sell* 2 $40.04 Ordinary
 06:25:38 - 11-Dec-25
Sell* 1 $40.03 Ordinary
 06:25:12 - 11-Dec-25
Sell* 6 $40.03 Ordinary
 06:25:07 - 11-Dec-25
Sell* 1 $40.03 Ordinary
 06:25:07 - 11-Dec-25
Sell* 3 $40.03 Ordinary
 06:25:07 - 11-Dec-25
Sell* 25 $40.04 Ordinary
 06:18:46 - 11-Dec-25
Sell* 120 $40.05 Ordinary
 06:15:50 - 11-Dec-25
Sell* 10 $40.04 Ordinary
 06:07:40 - 11-Dec-25
Sell* 10 $40.04 Ordinary
 06:07:08 - 11-Dec-25
Sell* 10 $40.04 Ordinary
 06:06:36 - 11-Dec-25
Sell* 2 $40.04 Ordinary
 06:04:30 - 11-Dec-25
Sell* 2 $40.05 Ordinary
 05:53:23 - 11-Dec-25
Sell* 17 $40.06 Ordinary
 05:13:45 - 11-Dec-25
Sell* 6 $40.02 Ordinary
 04:55:18 - 11-Dec-25
Buy* 8 $40.04 Ordinary
 04:52:05 - 11-Dec-25
Buy* 1 $40.04 Ordinary
 04:50:55 - 11-Dec-25
Buy* 1 $40.02 Ordinary
 04:49:18 - 11-Dec-25
Sell* 3 $40.02 Ordinary
 04:36:36 - 11-Dec-25
Buy* 20 $40.02 Ordinary
 04:32:17 - 11-Dec-25
Sell* 1 $40.02 Ordinary
 04:32:17 - 11-Dec-25
Sell* 7 $40.03 Ordinary
 04:32:17 - 11-Dec-25
Buy* 1 $40.04 Ordinary
 04:30:36 - 11-Dec-25
Buy* 5 $40.03 Ordinary
 04:29:16 - 11-Dec-25
Sell* 1 $40.03 Ordinary
 04:28:13 - 11-Dec-25
Sell* 123 $40.03 Ordinary
 04:08:28 - 11-Dec-25
Sell* 277 $40.03 Ordinary
 04:08:28 - 11-Dec-25
Sell* 2 $40.04 Ordinary
 04:01:05 - 11-Dec-25
Sell* 1 $40.05 Ordinary
 04:01:04 - 11-Dec-25
Sell* 1 $40.06 Ordinary
 04:01:00 - 11-Dec-25
Sell* 289 $40.00 Ordinary
 04:00:00 - 11-Dec-25
Sell* 11 $40.00 Ordinary
 04:00:00 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63