| Price | $9.93 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.46 4.86% |
| Buy | $9.94 |
| Sell | $9.50 |
| Last Trade: | Buy 1.00 at $9.93 |
| Day's Volume: | 56,997 |
| Last Close: | $9.85 |
| Open: | $9.68 |
| ISIN: | US62886E1082 |
| Day's Range | $9.52 - $9.91 |
| 52wk Range: | $8.85 - $14.645 |
| Market Capitalisation: | $1.33b |
| VWAP: | $9.759625 |
| Shares in Issue: | 138.50m |
Ncr Voyix Corp (VYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.93 | Ordinary |
16:53:50 - 06-Feb-26 |
| Buy* | 1 | $9.93 | Ordinary |
16:45:36 - 06-Feb-26 |
| Unknown* | 1 | $9.89 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 15 | $9.89 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 1 | $9.89 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 40 | $9.89 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 80 | $9.89 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 15 | $9.89 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 30 | $9.89 | Automatic Execution |
15:52:48 - 06-Feb-26 |
