Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncr Voyix Corp (VYX.US) Share Price

Price $6.15 on 03-04-2026 at 22:47:30
Change $-0.08 -1.3%
Buy $6.70
Sell $6.00
Last Trade: -
Day's Volume: 92,872
Last Close: $6.15
Open: $6.02
ISIN: US62886E1082
Day's Range $6.02 - $6.36
52wk Range: $6.02 - $14.645
Market Capitalisation: $866.04m
VWAP: $6.183402
Shares in Issue: 139.01m

Ncr Voyix Corp (VYX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ncr Voyix Corp trades

Ncr Voyix Corp (VYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.02 6.36 6.02 6.15 92,872
2nd Apr 2026 (Thu) 6.02 6.36 6.02 6.15 92,872
1st Apr 2026 (Wed) 6.37 6.38 6.125 6.23 67,563
31st Mar 2026 (Tue) 6.245 6.45 6.18 6.33 80,105
30th Mar 2026 (Mon) 6.20 6.33 6.18 6.24 89,214
27th Mar 2026 (Fri) 6.29 6.31 6.145 6.19 118,477
26th Mar 2026 (Thu) 6.31 6.55 6.31 6.47 97,512
25th Mar 2026 (Wed) 6.50 6.50 6.07 6.34 101,023
24th Mar 2026 (Tue) 6.47 6.47 6.25 6.28 58,745
23rd Mar 2026 (Mon) 6.52 6.75 6.43 6.58 96,634
20th Mar 2026 (Fri) 6.60 6.61 6.44 6.50 146,969
19th Mar 2026 (Thu) 6.84 6.88 6.59 6.61 64,654
18th Mar 2026 (Wed) 6.90 7.17 6.90 6.95 89,910
17th Mar 2026 (Tue) 7.00 7.12 6.855 7.00 115,986
16th Mar 2026 (Mon) 6.60 6.99 6.58 6.89 83,027
13th Mar 2026 (Fri) 6.69 6.71 6.46 6.50 125,790
12th Mar 2026 (Thu) 6.83 6.96 6.70 6.71 151,328
11th Mar 2026 (Wed) 6.86 7.00 6.80 6.98 109,255
10th Mar 2026 (Tue) 7.17 7.18 6.755 6.80 108,298
9th Mar 2026 (Mon) 7.62 7.62 7.21 7.35 58,112
6th Mar 2026 (Fri) 8.00 8.06 7.80 7.85 145,073
5th Mar 2026 (Thu) 8.27 8.29 8.10 8.20 76,132
See more Ncr Voyix Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered