| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.825 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 3 | $6.81 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 100 | $6.82 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 21 | $6.82 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 300 | $6.82 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 300 | $6.82 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 5 | $6.82 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 200 | $6.81 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 133 | $6.81 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 20 | $6.81 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 213 | $6.80 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 100 | $6.80 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 26 | $6.80 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 200 | $6.80 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 7 | $6.80 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 2 | $6.80 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 25 | $6.80 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 78 | $6.79 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 260 | $6.79 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 200 | $6.80 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 97 | $6.79 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 100 | $6.795 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 34 | $6.79 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 1 | $6.79 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 200 | $6.79 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 2,100 | $6.79 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 200 | $6.79 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 80 | $6.79 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 229 | $6.78 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 55 | $6.815 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 52 | $6.815 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 1 | $6.815 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 54 | $6.815 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 197 | $6.81 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 9 | $6.815 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 1 | $6.815 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 6 | $6.81 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 96 | $6.81 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 116 | $6.81 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Unknown* | 54 | $6.835 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Unknown* | 100 | $6.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $6.835 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 100 | $6.835 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 6 | $6.84 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 3 | $6.855 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 1 | $6.855 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Unknown* | 50 | $6.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $6.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 139 | $6.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $6.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $6.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $6.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $6.845 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Unknown* | 125 | $6.845 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 125 | $6.845 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 125 | $6.845 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 100 | $6.825 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Unknown* | 200 | $6.825 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Unknown* | 100 | $6.825 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Unknown* | 100 | $6.825 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Unknown* | 100 | $6.825 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 88 | $6.82 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 12 | $6.82 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Unknown* | 5 | $6.825 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Unknown* | 100 | $6.825 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 20 | $6.85 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 75 | $6.85 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 200 | $6.84 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 185 | $6.84 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 2 | $6.84 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 146 | $6.85 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 50 | $6.865 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 125 | $6.865 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 125 | $6.865 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 200 | $6.86 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 295 | $6.86 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Unknown* | 2 | $6.855 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Unknown* | 2 | $6.855 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Unknown* | 8 | $6.855 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 300 | $6.86 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 135 | $6.86 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 157 | $6.86 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 200 | $6.86 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Sell* | 29 | $6.86 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 174 | $6.86 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 300 | $6.86 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 134 | $6.86 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 47 | $6.86 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 253 | $6.86 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 147 | $6.86 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 300 | $6.86 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Unknown* | 6 | $6.855 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 20 | $6.90 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 200 | $6.91 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 24 | $6.91 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 120 | $6.90 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 1 | $6.89 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 1,000 | $6.88 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 27 | $6.90 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 63 | $6.90 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 47 | $6.90 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Unknown* | 27 | $6.905 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Unknown* | 74 | $6.905 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 37 | $6.90 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 12 | $6.90 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Unknown* | 63 | $6.905 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 74 | $6.905 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 112 | $6.905 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 125 | $6.905 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 125 | $6.905 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 200 | $6.91 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 1 | $6.91 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 1 | $6.91 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 59 | $6.91 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 55 | $6.91 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Unknown* | 100 | $6.91 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 400 | $6.91 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Unknown* | 300 | $6.915 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 189 | $6.915 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 125 | $6.91 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 200 | $6.91 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 1 | $6.91 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 50 | $6.91 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 160 | $6.91 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 40 | $6.91 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 10 | $6.96 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 125 | $6.935 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 400 | $6.94 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 67 | $6.94 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 120 | $6.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 120 | $6.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 78 | $6.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 21 | $6.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 38 | $6.89 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 103 | $6.89 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 60 | $6.88 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 100 | $6.875 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Unknown* | 125 | $6.875 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 8 | $6.87 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 100 | $6.88 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 100 | $6.88 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 46 | $6.88 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 100 | $6.88 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Unknown* | 100 | $6.88 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Unknown* | 100 | $6.88 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Unknown* | 300 | $6.88 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Unknown* | 100 | $6.88 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 33 | $6.89 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 167 | $6.89 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 200 | $6.89 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 5 | $6.90 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 67 | $6.90 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 500 | $6.89 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 75 | $6.795 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Unknown* | 200 | $6.90 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Unknown* | 125 | $6.795 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 180 | $6.90 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 36 | $6.89 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Unknown* | 1 | $6.795 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Unknown* | 125 | $6.895 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Sell* | 1,600 | $6.90 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 125 | $6.895 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 72 | $6.82 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 100 | $6.885 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 28 | $6.82 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 4 | $6.90 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Unknown* | 100 | $6.88 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 68 | $6.83 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 1,600 | $6.91 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 125 | $6.895 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 5 | $6.89 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 180 | $6.82 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $6.90 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 125 | $6.895 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 14 | $6.82 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 248 | $6.895 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 8 | $6.82 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 500 | $6.87 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 500 | $6.87 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 400 | $6.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 800 | $6.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 600 | $6.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $6.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 107 | $6.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 800 | $6.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 600 | $6.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 195 | $6.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 805 | $6.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 700 | $6.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 600 | $6.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,759 | $6.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 800 | $6.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 600 | $6.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $6.89 | Ordinary |
08:48:19 - 28-Sep-26 |
| Sell* | 5 | $7.00 | Ordinary |
08:48:19 - 28-Sep-26 |
| Sell* | 21 | $7.03 | Ordinary |
08:37:43 - 28-Sep-26 |
| Sell* | 5 | $7.15 | Ordinary |
07:00:00 - 28-Sep-26 |