Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncr Voyix Corp (VYX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.03 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 32 $8.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $8.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 19 $8.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 32 $8.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $8.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $8.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $8.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $8.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 136 $8.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 396 $8.025 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.025 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 38 $8.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 38 $8.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 38 $8.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 38 $8.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $8.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 297 $8.025 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.025 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $8.03 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $8.03 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $8.03 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 200 $8.035 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 200 $8.035 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 6 $8.03 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 72 $8.03 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $8.03 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 10 $8.04 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 79 $8.04 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $8.04 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 79 $8.045 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 9 $8.05 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 36 $8.06 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 100 $8.055 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $8.06 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 100 $8.055 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 100 $8.055 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 20 $8.06 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 72 $8.06 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $8.06 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 8 $8.07 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 1 $8.07 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $8.075 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 102 $8.075 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $8.075 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $8.075 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $8.075 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $8.075 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 85 $8.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $8.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 73 $8.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $8.09 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 2 $8.095 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $8.095 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 39 $8.12 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 1 $8.12 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 51 $8.12 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 38 $8.12 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 7 $8.12 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $8.12 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 11 $8.12 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $8.12 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 7 $8.12 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $8.12 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 7 $8.13 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $8.13 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 11 $8.13 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 13 $8.13 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $8.13 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1 $8.13 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $8.13 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 6 $8.13 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 68 $8.13 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $8.13 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 68 $8.13 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 5 $8.13 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $8.135 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $8.135 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 1 $8.14 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 1 $8.14 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 5 $8.14 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 1 $8.135 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 1 $8.14 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 3 $8.14 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 1 $8.135 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 38 $8.135 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 38 $8.135 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 38 $8.135 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 38 $8.135 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 83 $8.13 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 100 $8.13 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 1,500 $8.13 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 98 $8.13 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 2 $8.13 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 6 $8.12 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 6 $8.12 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 6 $8.12 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $8.12 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $8.12 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 6 $8.12 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $8.12 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $8.135 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 41 $8.13 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 30 $8.13 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 6 $8.13 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 3 $8.13 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 44 $8.13 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 93 $8.13 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 140 $8.13 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 170 $8.13 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 79 $8.13 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 6 $8.13 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 1 $8.13 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 100 $8.13 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 7 $8.13 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 56 $8.13 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 14 $8.13 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 14 $8.13 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 158 $8.135 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 200 $8.135 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 200 $8.135 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 100 $8.14 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 11 $8.14 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 7 $8.14 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 14 $8.14 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 7 $8.14 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 5 $8.14 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 8 $8.14 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 200 $8.14 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 70 $8.14 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 11 $8.14 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 11 $8.14 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 1 $8.14 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 1 $8.14 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 10 $8.14 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 2 $8.11 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 40 $8.11 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 160 $8.11 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 20 $8.11 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 200 $8.11 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 1,500 $8.11 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 30 $8.11 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 1 $8.11 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 10 $8.11 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 5 $8.11 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 6 $8.11 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 1 $8.11 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 2 $8.11 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 71 $8.11 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 100 $8.11 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 68 $8.11 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 6 $8.11 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 69 $8.11 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 100 $8.11 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 6 $8.11 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 8 $8.11 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 100 $8.11 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 6 $8.11 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 73 $8.11 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 10 $8.11 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 10 $8.11 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 1 $8.11 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 4 $8.12 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $8.12 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 24 $8.12 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $8.12 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 4 $8.12 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 9 $8.12 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 11 $8.12 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 7 $8.12 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 173 $8.12 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 300 $8.12 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 6 $8.12 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 12 $8.12 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 12 $8.11 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $8.11 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $8.11 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $8.11 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 90 $8.11 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 10 $8.11 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 100 $8.10 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 15 $8.10 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 200 $8.10 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 12 $8.10 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 200 $8.10 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 9 $8.10 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 200 $8.10 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 300 $8.10 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 400 $8.10 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 200 $8.095 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 200 $8.095 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 1 $8.09 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 100 $8.095 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 1 $8.09 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 1 $8.09 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 6 $8.095 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 4 $8.095 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 1 $8.09 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 8 $8.09 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 10 $8.09 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 10 $8.095 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 10 $8.10 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 5 $8.095 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 100 $8.10 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 5 $8.095 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 5 $8.095 Automatic Execution
 14:47:07 - 10-Jul-26
Unknown* 10 $8.085 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 20 $8.09 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 100 $8.09 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 22 $8.09 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 38 $8.09 Automatic Execution
 14:32:28 - 10-Jul-26
Unknown* 1 $8.09 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 80 $8.09 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 140 $8.09 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 38 $8.095 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 800 $8.09 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 198 $8.09 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 100 $8.09 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 2 $8.09 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 10 $8.09 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 10 $8.09 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 7 $8.09 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 15 $8.09 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 5 $8.09 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 120 $8.09 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 60 $8.09 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 100 $8.095 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 5 $8.09 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 100 $8.095 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $8.10 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 1 $8.11 Automatic Execution
 14:24:25 - 10-Jul-26
Unknown* 1 $8.11 Automatic Execution
 14:24:25 - 10-Jul-26
Unknown* 100 $8.11 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 20 $8.10 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $8.10 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 200 $8.09 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $8.09 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $8.09 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 12 $8.08 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 65 $8.08 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 12 $8.08 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $8.08 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $8.07 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 462 $8.07 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 100 $8.07 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 300 $8.07 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 6 $8.07 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 6 $8.07 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 12 $8.07 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 10 $8.08 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 60 $8.08 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 4 $8.08 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 2 $8.09 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 71 $8.09 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 10 $8.09 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 6 $8.09 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 5 $8.10 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 100 $8.10 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 6 $8.10 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 100 $8.10 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 1 $8.11 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 100 $8.12 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 100 $8.11 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 100 $8.11 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 100 $8.11 Automatic Execution
 14:16:54 - 10-Jul-26
Unknown* 38 $8.09 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 49 $8.10 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 23 $8.10 Automatic Execution
 14:16:54 - 10-Jul-26
Unknown* 100 $8.09 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 74 $8.09 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 71 $8.09 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 100 $8.09 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 100 $8.09 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 100 $8.08 Automatic Execution
 14:16:54 - 10-Jul-26
Unknown* 4 $8.08 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 100 $8.08 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 200 $8.08 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 124 $8.08 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 50 $8.085 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 45 $8.085 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 200 $8.085 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 100 $8.08 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 5 $8.07 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 18 $8.08 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 100 $8.08 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 100 $8.08 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 200 $8.08 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 91 $8.08 Automatic Execution
 14:02:25 - 10-Jul-26
Unknown* 9 $8.08 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 12 $8.08 Automatic Execution
 14:02:25 - 10-Jul-26
Unknown* 38 $8.075 Automatic Execution
 14:01:49 - 10-Jul-26
Unknown* 38 $8.075 Automatic Execution
 14:01:49 - 10-Jul-26
Unknown* 38 $8.075 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 10 $8.07 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 126 $8.07 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 1 $8.065 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 100 $8.065 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 100 $8.065 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 12 $8.06 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $8.05 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 100 $8.05 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 100 $8.05 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 100 $8.05 Automatic Execution
 13:55:03 - 10-Jul-26
Unknown* 100 $8.05 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 11 $8.05 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 11 $8.045 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 1 $8.05 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 10 $8.05 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 1 $8.05 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 200 $8.045 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 100 $8.05 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 98 $8.05 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 100 $8.04 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 100 $8.04 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 202 $8.05 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 2 $8.05 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 100 $8.05 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 200 $8.04 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 100 $8.04 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 2 $8.04 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 100 $8.04 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 100 $8.04 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 47 $8.04 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 3 $8.04 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 42 $8.04 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 3 $8.04 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 55 $8.04 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 53 $8.04 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 100 $8.04 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 62 $8.04 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 100 $8.04 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 100 $8.04 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 38 $8.04 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 100 $8.04 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 100 $8.05 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 100 $8.05 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 38 $8.05 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 100 $8.05 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 100 $8.05 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 100 $8.05 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 100 $8.065 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 38 $8.07 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 100 $8.07 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 100 $8.07 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 100 $8.07 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 100 $8.07 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 20 $8.08 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 100 $8.08 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 100 $8.08 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 100 $8.08 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 6 $8.08 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 100 $8.09 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 100 $8.09 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 20 $8.09 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 100 $8.09 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 100 $8.09 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 10 $8.10 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 111 $8.11 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 12 $8.12 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 12 $8.12 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 100 $8.12 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 100 $8.12 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 1 $8.13 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 3 $8.13 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 30 $8.135 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 38 $8.135 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 38 $8.135 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 38 $8.135 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 38 $8.135 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 18 $8.135 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 20 $8.135 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 20 $8.14 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 6 $8.14 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 6 $8.14 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 75 $8.14 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 17 $8.14 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 17 $8.14 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 6 $8.14 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 6 $8.14 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 68 $8.14 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 280 $8.14 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 10 $8.14 Automatic Execution
 13:50:50 - 10-Jul-26
Unknown* 12 $8.15 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 5 $8.15 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 140 $8.15 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 80 $8.15 Automatic Execution
 13:50:50 - 10-Jul-26
Unknown* 10 $8.16 Automatic Execution
 13:48:58 - 10-Jul-26
Unknown* 12 $8.16 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 14 $8.16 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 6 $8.16 Automatic Execution
 13:48:58 - 10-Jul-26
Unknown* 100 $8.16 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 12 $8.16 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 6 $8.16 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 20 $8.15 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 18 $8.15 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 12 $8.15 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 6 $8.14 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 1 $8.14 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $8.115 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 61 $8.11 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 144 $8.11 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 67 $8.11 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 117 $8.11 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 1 $8.115 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 160 $8.12 Automatic Execution
 13:26:38 - 10-Jul-26
Unknown* 6 $8.125 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 6 $8.125 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 12 $8.12 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 5 $8.12 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 45 $8.14 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 2 $8.14 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 11 $8.14 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 14 $8.14 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 5 $8.14 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 5 $8.13 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 5 $8.135 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 87 $8.13 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 18 $8.13 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 100 $8.13 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 18 $8.13 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 6 $8.13 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 2 $8.13 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 20 $8.13 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 6 $8.13 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 83 $8.13 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 85 $8.13 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 34 $8.13 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 1 $8.13 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 200 $8.135 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 200 $8.135 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 100 $8.13 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 12 $8.13 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 1 $8.13 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 7 $8.13 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 100 $8.135 Automatic Execution
 12:49:57 - 10-Jul-26
Unknown* 22 $8.14 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 38 $8.14 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 180 $8.14 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 5 $8.14 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 5 $8.145 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 1 $8.145 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 1 $8.145 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 1 $8.15 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 5 $8.15 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 2 $8.15 Automatic Execution
 12:21:45 - 10-Jul-26
Unknown* 3 $8.16 Automatic Execution
 12:19:32 - 10-Jul-26
Unknown* 10 $8.16 Automatic Execution
 12:18:43 - 10-Jul-26
Unknown* 40 $8.16 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 18 $8.17 Automatic Execution
 12:16:13 - 10-Jul-26
Unknown* 1 $8.16 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 2 $8.20 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 99 $8.20 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 1 $8.20 Automatic Execution
 11:54:10 - 10-Jul-26
Unknown* 1 $8.165 Automatic Execution
 11:47:02 - 10-Jul-26
Unknown* 5 $8.165 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 6 $8.165 Automatic Execution
 11:47:00 - 10-Jul-26
Unknown* 6 $8.165 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 6 $8.165 Automatic Execution
 11:46:58 - 10-Jul-26
Unknown* 6 $8.165 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 38 $8.165 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 26 $8.17 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 60 $8.17 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 120 $8.17 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 4 $8.16 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 11:17:10 - 10-Jul-26
Unknown* 1 $8.15 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 6 $8.15 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 17 $8.15 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 12 $8.15 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 100 $8.155 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 12 $8.15 Automatic Execution
 11:15:45 - 10-Jul-26
Unknown* 100 $8.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 35 $8.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 6 $8.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 15 $8.16 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 6 $8.16 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 5 $8.17 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 57 $8.17 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 20 $8.17 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 38 $8.17 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $8.18 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $8.18 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $8.18 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 5 $8.18 Automatic Execution
 10:19:21 - 10-Jul-26
Unknown* 63 $8.18 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $8.18 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $8.18 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 61 $8.19 Automatic Execution
 10:18:17 - 10-Jul-26
Unknown* 6 $8.19 Automatic Execution
 10:18:17 - 10-Jul-26
Unknown* 106 $8.19 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 106 $8.19 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 6 $8.19 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 6 $8.19 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 100 $8.19 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 6 $8.19 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 1 $8.21 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 100 $8.19 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 180 $8.21 Automatic Execution
 10:49:57 - 10-Jul-26
Unknown* 38 $8.20 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 3 $8.22 Automatic Execution
 10:48:58 - 10-Jul-26
Unknown* 38 $8.20 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $8.215 Automatic Execution
 10:48:54 - 10-Jul-26
Unknown* 100 $8.19 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 6 $8.18 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 5 $8.22 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 1 $8.16 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 100 $8.15 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 1 $8.18 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 7 $8.15 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 38 $8.15 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 292 $8.17 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 32 $8.17 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $8.14 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 3 $8.215 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 25 $8.17 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $8.14 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 20 $8.14 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 175 $8.17 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 4 $8.14 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 300 $8.13 Ordinary
 09:29:50 - 10-Jul-26
Sell* 248 $8.01 Ordinary
 07:16:16 - 10-Jul-26
Sell* 500 $8.02 Ordinary
 07:16:16 - 10-Jul-26
Sell* 100 $8.19 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $7.91 Ordinary
 05:41:40 - 10-Jul-26
Sell* 1 $7.91 Ordinary
 05:41:40 - 10-Jul-26
Buy* 136 $8.17 Ordinary
 04:00:00 - 10-Jul-26
Buy* 200 $8.17 Ordinary
 04:00:00 - 10-Jul-26
Buy* 249 $8.17 Ordinary
 04:00:00 - 10-Jul-26
Buy* 109 $8.17 Ordinary
 04:00:00 - 10-Jul-26
Buy* 306 $8.15 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84