| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $6.325 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 150 | $6.325 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 18 | $6.34 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 41 | $6.35 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 100 | $6.36 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 4 | $6.32 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 58 | $6.31 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 5 | $6.31 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 28 | $6.29 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 2 | $6.29 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 5 | $6.29 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 5 | $6.21 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 5 | $6.21 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 5 | $6.21 | Automatic Execution |
12:55:52 - 21-May-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 5 | $6.21 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 29 | $6.20 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 255 | $6.22 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 400 | $6.22 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 400 | $6.22 | Automatic Execution |
12:49:51 - 21-May-26 |
| Sell* | 245 | $6.22 | Automatic Execution |
12:49:51 - 21-May-26 |
| Sell* | 400 | $6.22 | Automatic Execution |
12:49:51 - 21-May-26 |
| Sell* | 400 | $6.22 | Automatic Execution |
12:49:51 - 21-May-26 |
| Sell* | 9 | $6.22 | Automatic Execution |
12:49:51 - 21-May-26 |
| Sell* | 9 | $6.23 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 16 | $6.23 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 8 | $6.23 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $6.23 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 5 | $6.24 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 10 | $6.24 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 200 | $6.24 | Automatic Execution |
12:46:51 - 21-May-26 |
| Unknown* | 470 | $6.25 | Automatic Execution |
12:46:50 - 21-May-26 |
| Unknown* | 100 | $6.26 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 9 | $6.26 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 20 | $6.26 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 8 | $6.26 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 8 | $6.26 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 18 | $6.26 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 8 | $6.26 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 300 | $6.26 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
12:46:35 - 21-May-26 |
| Unknown* | 100 | $6.265 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 250 | $6.28 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 5 | $6.28 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 10 | $6.28 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 5 | $6.29 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 150 | $6.29 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 5 | $6.29 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 6 | $6.29 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 67 | $6.30 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 18 | $6.30 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 10 | $6.31 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 36 | $6.31 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 2 | $6.31 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 21 | $6.31 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 11 | $6.31 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 6 | $6.31 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 7 | $6.31 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 3 | $6.31 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
11:53:07 - 21-May-26 |
| Unknown* | 100 | $6.32 | Automatic Execution |
11:52:56 - 21-May-26 |
| Unknown* | 112 | $6.32 | Automatic Execution |
11:52:56 - 21-May-26 |
| Unknown* | 215 | $6.32 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 12 | $6.32 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 17 | $6.33 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 29 | $6.33 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 36 | $6.33 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 7 | $6.33 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 2 | $6.33 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 68 | $6.33 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 72 | $6.33 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 7 | $6.33 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 67 | $6.33 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 18 | $6.33 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 7 | $6.33 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 3 | $6.33 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 88 | $6.33 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 100 | $6.325 | Automatic Execution |
11:48:28 - 21-May-26 |
| Unknown* | 100 | $6.325 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 31 | $6.32 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 5 | $6.32 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 20 | $6.32 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 5 | $6.33 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 15 | $6.32 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 15 | $6.32 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 7 | $6.33 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 100 | $6.35 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 100 | $6.33 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 39 | $6.35 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 67 | $6.33 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 10 | $6.40 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 7 | $6.33 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 23 | $6.40 | Automatic Execution |
10:21:55 - 21-May-26 |
| Unknown* | 100 | $6.345 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 46 | $6.33 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 82 | $6.33 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 2 | $6.395 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 18 | $6.33 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 100 | $6.40 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 8 | $6.35 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 12 | $6.33 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 12 | $6.33 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 32 | $6.38 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 6 | $6.35 | Automatic Execution |
10:46:47 - 21-May-26 |
| Unknown* | 100 | $6.335 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 12 | $6.35 | Automatic Execution |
10:46:47 - 21-May-26 |
| Unknown* | 100 | $6.335 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 10 | $6.38 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 10 | $6.35 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 11 | $6.33 | Automatic Execution |
11:20:49 - 21-May-26 |
| Unknown* | 100 | $6.38 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 15 | $6.35 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 10 | $6.34 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 200 | $6.26 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 200 | $6.26 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 5 | $6.23 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 5 | $6.23 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 100 | $6.23 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 100 | $6.23 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 150 | $6.25 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 3 | $6.26 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $6.26 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 300 | $6.35 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 300 | $6.35 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 300 | $6.35 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 7 | $6.35 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 20 | $6.35 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $6.34 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 5 | $6.47 | Ordinary |
07:58:57 - 21-May-26 |
| Sell* | 22 | $6.53 | Ordinary |
07:39:05 - 21-May-26 |
| Sell* | 278 | $6.47 | Ordinary |
07:39:05 - 21-May-26 |
| Sell* | 1 | $6.41 | Ordinary |
05:56:18 - 21-May-26 |