| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.17 | 8.22 | 8.02 | 8.06 | 62,669 |
| 9th Jul 2026 (Thu) | 7.80 | 8.135 | 7.75 | 7.99 | 156,821 |
| 8th Jul 2026 (Wed) | 8.33 | 8.37 | 7.67 | 7.99 | 148,393 |
| 7th Jul 2026 (Tue) | 9.05 | 9.27 | 8.355 | 8.52 | 136,079 |
| 6th Jul 2026 (Mon) | 8.75 | 8.96 | 8.65 | 8.76 | 91,405 |
| 3rd Jul 2026 (Fri) | 8.63 | 8.70 | 8.63 | 8.70 | 0 |
| 2nd Jul 2026 (Thu) | 8.63 | 8.84 | 8.58 | 8.70 | 101,970 |
| 1st Jul 2026 (Wed) | 8.35 | 8.62 | 8.35 | 8.50 | 74,500 |
| 30th Jun 2026 (Tue) | 7.85 | 8.195 | 7.71 | 8.17 | 117,766 |
| 29th Jun 2026 (Mon) | 8.045 | 8.08 | 7.81 | 7.99 | 155,307 |
| 26th Jun 2026 (Fri) | 7.61 | 7.98 | 7.61 | 7.94 | 82,520 |
| 25th Jun 2026 (Thu) | 7.43 | 7.74 | 7.42 | 7.51 | 43,213 |
| 24th Jun 2026 (Wed) | 7.15 | 7.675 | 7.15 | 7.50 | 73,399 |
| 23rd Jun 2026 (Tue) | 7.11 | 7.18 | 6.93 | 7.00 | 59,032 |
| 22nd Jun 2026 (Mon) | 7.46 | 7.50 | 6.96 | 7.02 | 239,218 |
| 19th Jun 2026 (Fri) | 7.445 | 7.86 | 7.43 | 7.49 | 116,448 |
| 18th Jun 2026 (Thu) | 7.445 | 7.86 | 7.43 | 7.49 | 116,448 |
| 17th Jun 2026 (Wed) | 7.48 | 7.73 | 7.395 | 7.52 | 65,865 |
| 16th Jun 2026 (Tue) | 7.42 | 7.75 | 7.37 | 7.52 | 132,510 |
| 15th Jun 2026 (Mon) | 8.10 | 8.18 | 7.44 | 7.44 | 215,000 |
| 12th Jun 2026 (Fri) | 7.13 | 7.905 | 7.00 | 7.85 | 190,893 |
| 11th Jun 2026 (Thu) | 6.87 | 7.16 | 6.82 | 7.12 | 41,390 |
| 10th Jun 2026 (Wed) | 6.85 | 7.12 | 6.745 | 6.98 | 70,611 |
| 9th Jun 2026 (Tue) | 6.94 | 7.135 | 6.615 | 6.99 | 25,671 |
| 8th Jun 2026 (Mon) | 6.89 | 7.185 | 6.80 | 6.93 | 115,054 |
| 5th Jun 2026 (Fri) | 7.12 | 7.12 | 6.86 | 6.91 | 34,928 |
| 4th Jun 2026 (Thu) | 7.255 | 7.41 | 7.085 | 7.10 | 71,653 |
| 3rd Jun 2026 (Wed) | 7.05 | 7.16 | 6.83 | 7.15 | 109,209 |
| 2nd Jun 2026 (Tue) | 7.27 | 7.315 | 7.08 | 7.27 | 125,222 |
| 1st Jun 2026 (Mon) | 7.34 | 7.50 | 7.25 | 7.49 | 89,350 |
| 29th May 2026 (Fri) | 6.88 | 7.40 | 6.82 | 7.19 | 113,496 |
| 28th May 2026 (Thu) | 6.48 | 6.79 | 6.47 | 6.78 | 112,992 |
| 27th May 2026 (Wed) | 6.76 | 6.91 | 6.52 | 6.56 | 173,393 |
| 26th May 2026 (Tue) | 6.60 | 6.85 | 6.57 | 6.61 | 118,938 |
| 25th May 2026 (Mon) | 6.38 | 6.595 | 6.38 | 6.59 | 105,465 |
| 22nd May 2026 (Fri) | 6.38 | 6.595 | 6.38 | 6.59 | 105,465 |
| 21st May 2026 (Thu) | 6.35 | 6.44 | 6.205 | 6.37 | 88,629 |
| 20th May 2026 (Wed) | 6.39 | 6.55 | 6.25 | 6.47 | 75,609 |
| 19th May 2026 (Tue) | 6.56 | 6.74 | 6.42 | 6.48 | 73,159 |
| 18th May 2026 (Mon) | 6.72 | 6.79 | 6.475 | 6.50 | 84,526 |
| 15th May 2026 (Fri) | 6.97 | 6.99 | 6.65 | 6.66 | 83,338 |
| 14th May 2026 (Thu) | 7.04 | 7.15 | 6.875 | 6.93 | 100,289 |
| 13th May 2026 (Wed) | 7.44 | 7.44 | 6.845 | 6.93 | 121,218 |
| 12th May 2026 (Tue) | 7.88 | 7.88 | 7.515 | 7.60 | 137,776 |
| 11th May 2026 (Mon) | 8.21 | 8.28 | 7.52 | 7.78 | 302,307 |