| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.39 | 6.55 | 6.25 | 6.47 | 75,609 |
| 19th May 2026 (Tue) | 6.56 | 6.74 | 6.42 | 6.48 | 73,159 |
| 18th May 2026 (Mon) | 6.72 | 6.79 | 6.475 | 6.50 | 84,526 |
| 15th May 2026 (Fri) | 6.97 | 6.99 | 6.65 | 6.66 | 83,338 |
| 14th May 2026 (Thu) | 7.04 | 7.15 | 6.875 | 6.93 | 100,289 |
| 13th May 2026 (Wed) | 7.44 | 7.44 | 6.845 | 6.93 | 121,218 |
| 12th May 2026 (Tue) | 7.88 | 7.88 | 7.515 | 7.60 | 137,776 |
| 11th May 2026 (Mon) | 8.21 | 8.28 | 7.52 | 7.78 | 302,307 |
| 8th May 2026 (Fri) | 7.99 | 8.62 | 7.94 | 8.35 | 131,976 |
| 7th May 2026 (Thu) | 7.97 | 8.48 | 7.97 | 8.09 | 269,097 |
| 6th May 2026 (Wed) | 7.23 | 7.38 | 6.985 | 7.03 | 186,288 |
| 5th May 2026 (Tue) | 7.20 | 7.255 | 7.02 | 7.25 | 80,050 |
| 4th May 2026 (Mon) | 7.25 | 7.48 | 7.135 | 7.19 | 103,414 |
| 1st May 2026 (Fri) | 7.09 | 7.26 | 7.09 | 7.19 | 92,235 |
| 30th Apr 2026 (Thu) | 6.91 | 6.99 | 6.76 | 6.89 | 132,948 |
| 29th Apr 2026 (Wed) | 7.03 | 7.09 | 6.84 | 6.87 | 55,675 |
| 28th Apr 2026 (Tue) | 7.13 | 7.17 | 7.02 | 7.07 | 80,352 |
| 27th Apr 2026 (Mon) | 7.00 | 7.15 | 6.96 | 6.99 | 93,298 |
| 24th Apr 2026 (Fri) | 6.77 | 7.095 | 6.68 | 7.06 | 118,573 |
| 23rd Apr 2026 (Thu) | 6.93 | 6.93 | 6.54 | 6.72 | 76,432 |
| 22nd Apr 2026 (Wed) | 7.03 | 7.16 | 6.94 | 7.04 | 80,598 |
| 21st Apr 2026 (Tue) | 7.01 | 7.34 | 7.005 | 7.03 | 46,270 |
| 20th Apr 2026 (Mon) | 6.84 | 7.105 | 6.84 | 7.04 | 61,568 |
| 17th Apr 2026 (Fri) | 6.95 | 7.00 | 6.78 | 6.86 | 124,560 |
| 16th Apr 2026 (Thu) | 6.97 | 7.14 | 6.705 | 6.73 | 148,428 |
| 15th Apr 2026 (Wed) | 6.93 | 6.97 | 6.815 | 6.91 | 132,048 |
| 14th Apr 2026 (Tue) | 6.85 | 6.94 | 6.72 | 6.83 | 145,811 |
| 13th Apr 2026 (Mon) | 6.40 | 6.79 | 6.37 | 6.73 | 199,581 |
| 10th Apr 2026 (Fri) | 6.49 | 6.49 | 6.305 | 6.40 | 110,224 |
| 9th Apr 2026 (Thu) | 6.25 | 6.44 | 6.15 | 6.44 | 89,838 |
| 8th Apr 2026 (Wed) | 6.68 | 6.68 | 6.315 | 6.33 | 110,566 |
| 7th Apr 2026 (Tue) | 6.24 | 6.325 | 6.165 | 6.26 | 71,332 |
| 6th Apr 2026 (Mon) | 6.12 | 6.33 | 6.12 | 6.27 | 68,174 |
| 3rd Apr 2026 (Fri) | 6.02 | 6.36 | 6.02 | 6.15 | 92,872 |
| 2nd Apr 2026 (Thu) | 6.02 | 6.36 | 6.02 | 6.15 | 92,872 |
| 1st Apr 2026 (Wed) | 6.37 | 6.38 | 6.125 | 6.23 | 67,563 |
| 31st Mar 2026 (Tue) | 6.245 | 6.45 | 6.18 | 6.33 | 80,105 |
| 30th Mar 2026 (Mon) | 6.20 | 6.33 | 6.18 | 6.24 | 89,214 |
| 27th Mar 2026 (Fri) | 6.29 | 6.31 | 6.145 | 6.19 | 118,477 |
| 26th Mar 2026 (Thu) | 6.31 | 6.55 | 6.31 | 6.47 | 97,512 |
| 25th Mar 2026 (Wed) | 6.50 | 6.50 | 6.07 | 6.34 | 101,023 |
| 24th Mar 2026 (Tue) | 6.47 | 6.47 | 6.25 | 6.28 | 58,745 |
| 23rd Mar 2026 (Mon) | 6.52 | 6.75 | 6.43 | 6.58 | 96,634 |