| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.82 | 6.98 | 6.75 | 6.83 | 124,422 |
| 25th Sep 2026 (Fri) | 7.09 | 7.22 | 7.06 | 7.07 | 218,525 |
| 24th Sep 2026 (Thu) | 7.17 | 7.23 | 6.975 | 7.07 | 111,178 |
| 23rd Sep 2026 (Wed) | 7.20 | 7.37 | 7.035 | 7.13 | 124,115 |
| 22nd Sep 2026 (Tue) | 7.46 | 7.54 | 7.17 | 7.40 | 129,971 |
| 21st Sep 2026 (Mon) | 6.85 | 7.29 | 6.64 | 7.29 | 198,989 |
| 18th Sep 2026 (Fri) | 6.83 | 6.98 | 6.715 | 6.74 | 112,921 |
| 17th Sep 2026 (Thu) | 7.12 | 7.20 | 6.82 | 6.94 | 225,424 |
| 16th Sep 2026 (Wed) | 7.61 | 7.62 | 7.11 | 7.11 | 96,133 |
| 15th Sep 2026 (Tue) | 8.12 | 8.12 | 7.445 | 7.56 | 191,266 |
| 14th Sep 2026 (Mon) | 8.62 | 8.785 | 8.24 | 8.26 | 162,864 |
| 11th Sep 2026 (Fri) | 8.19 | 8.63 | 8.19 | 8.55 | 90,732 |
| 10th Sep 2026 (Thu) | 8.295 | 8.32 | 8.07 | 8.07 | 203,387 |
| 9th Sep 2026 (Wed) | 8.57 | 8.59 | 8.195 | 8.36 | 152,836 |
| 8th Sep 2026 (Tue) | 9.015 | 9.20 | 8.41 | 8.48 | 102,751 |
| 7th Sep 2026 (Mon) | 8.92 | 9.26 | 8.85 | 9.14 | 113,447 |
| 4th Sep 2026 (Fri) | 8.92 | 9.26 | 8.85 | 9.14 | 113,447 |
| 3rd Sep 2026 (Thu) | 9.16 | 9.33 | 8.72 | 8.96 | 130,916 |
| 2nd Sep 2026 (Wed) | 8.80 | 9.27 | 8.65 | 8.98 | 201,001 |
| 1st Sep 2026 (Tue) | 8.25 | 8.97 | 8.24 | 8.74 | 259,716 |
| 31st Aug 2026 (Mon) | 8.72 | 8.79 | 8.295 | 8.38 | 129,193 |
| 28th Aug 2026 (Fri) | 9.20 | 9.22 | 8.785 | 8.78 | 130,575 |
| 27th Aug 2026 (Thu) | 9.00 | 9.26 | 8.88 | 9.18 | 207,612 |
| 26th Aug 2026 (Wed) | 8.00 | 8.955 | 8.00 | 8.88 | 251,986 |
| 25th Aug 2026 (Tue) | 7.91 | 8.13 | 7.82 | 8.13 | 94,559 |
| 24th Aug 2026 (Mon) | 7.97 | 8.16 | 7.86 | 7.96 | 66,708 |
| 21st Aug 2026 (Fri) | 7.605 | 8.105 | 7.595 | 7.91 | 118,865 |
| 20th Aug 2026 (Thu) | 7.64 | 7.73 | 7.51 | 7.65 | 119,192 |
| 19th Aug 2026 (Wed) | 7.59 | 7.795 | 7.58 | 7.64 | 79,157 |
| 18th Aug 2026 (Tue) | 7.68 | 7.89 | 7.58 | 7.58 | 80,481 |
| 17th Aug 2026 (Mon) | 8.00 | 8.00 | 7.645 | 7.70 | 117,458 |
| 14th Aug 2026 (Fri) | 8.555 | 8.555 | 8.16 | 8.16 | 86,720 |
| 13th Aug 2026 (Thu) | 8.325 | 8.535 | 8.105 | 8.49 | 98,174 |
| 12th Aug 2026 (Wed) | 8.00 | 8.17 | 7.83 | 8.14 | 65,211 |
| 11th Aug 2026 (Tue) | 7.95 | 8.125 | 7.78 | 8.05 | 123,456 |
| 10th Aug 2026 (Mon) | 8.09 | 8.265 | 7.92 | 7.93 | 117,358 |
| 7th Aug 2026 (Fri) | 8.50 | 8.50 | 8.075 | 8.25 | 206,653 |
| 6th Aug 2026 (Thu) | 9.53 | 9.60 | 8.335 | 8.38 | 188,412 |
| 5th Aug 2026 (Wed) | 9.455 | 10.135 | 9.13 | 9.52 | 168,510 |
| 4th Aug 2026 (Tue) | 8.60 | 8.91 | 8.60 | 8.88 | 39,866 |
| 3rd Aug 2026 (Mon) | 8.52 | 8.685 | 8.42 | 8.64 | 41,060 |
| 31st Jul 2026 (Fri) | 8.205 | 8.34 | 8.09 | 8.27 | 70,779 |
| 30th Jul 2026 (Thu) | 8.605 | 8.605 | 8.085 | 8.16 | 49,436 |
| 29th Jul 2026 (Wed) | 8.54 | 8.78 | 8.48 | 8.66 | 27,098 |