| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 202 | $0.3831 | Ordinary |
16:24:39 - 12-Dec-25 |
| Sell* | 798 | $0.3831 | Ordinary |
16:24:39 - 12-Dec-25 |
| Sell* | 2 | $0.3832 | Ordinary |
16:24:39 - 12-Dec-25 |
| Buy* | 100 | $0.3805 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $0.381 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 2 | $0.3801 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 380 | $0.3843 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 380 | $0.3843 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 380 | $0.3843 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 380 | $0.3843 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 380 | $0.3843 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 363 | $0.3843 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 95 | $0.3843 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 191 | $0.3845 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 95 | $0.3845 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 500 | $0.3854 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 11 | $0.3845 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 100 | $0.3861 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 75 | $0.3861 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 100 | $0.3822 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 100 | $0.3822 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 23 | $0.3829 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 100 | $0.383 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Sell* | 10 | $0.3833 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 200 | $0.3852 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 200 | $0.3852 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 200 | $0.3852 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 200 | $0.3852 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 5,169 | $0.3771 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 1,600 | $0.3771 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 30,000 | $0.3771 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 44,963 | $0.3771 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 100 | $0.3771 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 100 | $0.3771 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 100 | $0.3771 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 200 | $0.3771 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 100 | $0.3771 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $0.3771 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 100 | $0.3771 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 100 | $0.3771 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 100 | $0.3771 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $0.3771 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 100 | $0.3771 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 100 | $0.3771 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $0.3771 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 100 | $0.3771 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 400 | $0.3771 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 10,000 | $0.3771 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 100 | $0.3771 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 100 | $0.3771 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 100 | $0.3771 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $0.3771 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 100 | $0.3771 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $0.3771 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 100 | $0.3771 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Buy* | 500 | $0.3771 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 5,000 | $0.3771 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 100 | $0.3771 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 20 | $0.3827 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 2,800 | $0.383 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 20 | $0.3838 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 43 | $0.3838 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 13 | $0.385 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 500 | $0.3899 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 24 | $0.3899 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 76 | $0.391 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 500 | $0.39 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 5,400 | $0.39 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 1,700 | $0.387 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 1,600 | $0.387 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 800 | $0.387 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 400 | $0.387 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 200 | $0.387 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 21 | $0.4043 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 600 | $0.406 | Ordinary |
09:25:46 - 12-Dec-25 |
| Sell* | 40 | $0.4062 | Ordinary |
09:25:46 - 12-Dec-25 |
| Sell* | 40 | $0.4079 | Ordinary |
08:38:05 - 12-Dec-25 |
| Sell* | 300 | $0.4062 | Ordinary |
08:04:03 - 12-Dec-25 |