Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Intern (VYMI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $89.32 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 100 $89.35 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $89.35 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $89.35 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $89.35 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $89.35 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 8 $89.35 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 5 $89.35 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $89.35 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 421 $89.36 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 500 $89.36 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 96 $89.36 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 104 $89.36 Automatic Execution
 15:49:39 - 12-Dec-25
Unknown* 100 $89.37 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 7 $89.375 Automatic Execution
 15:47:51 - 12-Dec-25
Unknown* 2 $89.375 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 20 $89.365 Automatic Execution
 15:47:08 - 12-Dec-25
Sell* 50 $89.32 Automatic Execution
 15:26:40 - 12-Dec-25
Unknown* 100 $89.33 Automatic Execution
 15:26:34 - 12-Dec-25
Sell* 100 $89.35 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 13 $89.385 Automatic Execution
 15:20:37 - 12-Dec-25
Unknown* 50 $89.38 Automatic Execution
 15:18:51 - 12-Dec-25
Buy* 6 $89.385 Automatic Execution
 15:17:33 - 12-Dec-25
Buy* 100 $89.399 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 13 $89.385 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 200 $89.335 Automatic Execution
 14:58:25 - 12-Dec-25
Sell* 884 $89.35 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 500 $89.34 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 200 $89.34 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 100 $89.33 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 38 $89.335 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 9 $89.325 Automatic Execution
 14:51:19 - 12-Dec-25
Unknown* 9 $89.315 Automatic Execution
 14:49:27 - 12-Dec-25
Unknown* 100 $89.33 Automatic Execution
 14:27:25 - 12-Dec-25
Unknown* 100 $89.33 Automatic Execution
 14:26:52 - 12-Dec-25
Unknown* 10 $89.33 Automatic Execution
 14:26:49 - 12-Dec-25
Sell* 10 $89.35 Automatic Execution
 14:26:02 - 12-Dec-25
Unknown* 8 $89.345 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 11 $89.345 Automatic Execution
 14:22:47 - 12-Dec-25
Unknown* 5 $89.35 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 100 $89.37 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 54 $89.37 Automatic Execution
 14:17:41 - 12-Dec-25
Sell* 100 $89.365 Automatic Execution
 14:17:15 - 12-Dec-25
Unknown* 100 $89.39 Automatic Execution
 13:58:04 - 12-Dec-25
Unknown* 100 $89.40 Automatic Execution
 13:57:57 - 12-Dec-25
Unknown* 1 $89.445 Automatic Execution
 13:57:03 - 12-Dec-25
Unknown* 5 $89.45 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 11 $89.455 Automatic Execution
 13:56:33 - 12-Dec-25
Sell* 14 $89.48 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 14 $89.47 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 1 $89.465 Automatic Execution
 13:53:02 - 12-Dec-25
Unknown* 14 $89.47 Automatic Execution
 13:52:37 - 12-Dec-25
Buy* 85 $89.485 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 100 $89.485 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 100 $89.44 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 100 $89.45 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 100 $89.46 Automatic Execution
 13:22:10 - 12-Dec-25
Unknown* 20 $89.51 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 100 $89.42 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 2 $89.42 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 6 $89.395 Automatic Execution
 12:54:54 - 12-Dec-25
Sell* 53 $89.41 Automatic Execution
 12:54:39 - 12-Dec-25
Buy* 4 $89.385 Automatic Execution
 12:52:49 - 12-Dec-25
Sell* 20 $89.38 Automatic Execution
 12:51:50 - 12-Dec-25
Sell* 100 $89.43 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 95 $89.39 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 1 $89.39 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 128 $89.40 Automatic Execution
 12:45:26 - 12-Dec-25
Unknown* 4 $89.33 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 100 $89.33 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 4 $89.06 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 100 $89.06 Automatic Execution
 11:50:03 - 12-Dec-25
Buy* 66 $89.105 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 15 $89.105 Automatic Execution
 11:49:05 - 12-Dec-25
Buy* 33 $89.115 Automatic Execution
 11:48:53 - 12-Dec-25
Sell* 200 $89.045 Automatic Execution
 11:47:17 - 12-Dec-25
Sell* 700 $89.045 Automatic Execution
 11:47:17 - 12-Dec-25
Sell* 100 $89.045 Automatic Execution
 11:47:17 - 12-Dec-25
Sell* 800 $89.045 Automatic Execution
 11:47:17 - 12-Dec-25
Buy* 2 $89.055 Automatic Execution
 11:46:48 - 12-Dec-25
Unknown* 25 $89.10 Automatic Execution
 11:21:48 - 12-Dec-25
Buy* 100 $89.17 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 19 $89.18 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 138 $89.165 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 25 $89.165 Automatic Execution
 11:17:25 - 12-Dec-25
Buy* 19 $89.165 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 17 $89.14 Automatic Execution
 11:15:24 - 12-Dec-25
Unknown* 100 $89.39 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 100 $89.40 Automatic Execution
 10:50:46 - 12-Dec-25
Unknown* 12 $89.42 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 12 $89.42 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 200 $89.445 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 300 $89.44 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 300 $89.44 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 100 $89.45 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 100 $89.43 Automatic Execution
 10:47:49 - 12-Dec-25
Sell* 20 $89.43 Automatic Execution
 10:47:49 - 12-Dec-25
Sell* 300 $89.405 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 300 $89.405 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 100 $89.40 Automatic Execution
 10:47:07 - 12-Dec-25
Unknown* 100 $89.42 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 100 $89.43 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 100 $89.44 Automatic Execution
 10:46:17 - 12-Dec-25
Unknown* 18 $89.445 Automatic Execution
 10:45:55 - 12-Dec-25
Unknown* 24 $89.445 Automatic Execution
 10:45:54 - 12-Dec-25
Unknown* 17 $89.445 Automatic Execution
 10:45:52 - 12-Dec-25
Unknown* 18 $89.445 Automatic Execution
 10:45:50 - 12-Dec-25
Unknown* 35 $89.445 Automatic Execution
 10:45:50 - 12-Dec-25
Sell* 100 $89.46 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 100 $89.48 Automatic Execution
 10:21:30 - 12-Dec-25
Unknown* 32 $89.485 Automatic Execution
 10:21:29 - 12-Dec-25
Unknown* 100 $89.475 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 100 $89.48 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 100 $89.485 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 100 $89.49 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 100 $89.495 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 100 $89.495 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $89.50 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 100 $89.505 Automatic Execution
 10:20:54 - 12-Dec-25
Sell* 100 $89.505 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 100 $89.52 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 100 $89.505 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 7 $89.50 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 8 $89.50 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 4 $89.50 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 100 $89.51 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 100 $89.52 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 100 $89.525 Automatic Execution
 10:19:42 - 12-Dec-25
Sell* 100 $89.52 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 100 $89.52 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 200 $89.515 Automatic Execution
 10:19:23 - 12-Dec-25
Sell* 100 $89.515 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 200 $89.505 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 200 $89.505 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 100 $89.515 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 200 $89.51 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 100 $89.51 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 700 $89.51 Automatic Execution
 10:18:07 - 12-Dec-25
Unknown* 100 $89.505 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 100 $89.51 Automatic Execution
 10:17:55 - 12-Dec-25
Unknown* 100 $89.515 Automatic Execution
 10:17:51 - 12-Dec-25
Unknown* 100 $89.515 Automatic Execution
 10:17:46 - 12-Dec-25
Unknown* 100 $89.515 Automatic Execution
 10:17:32 - 12-Dec-25
Unknown* 100 $89.515 Automatic Execution
 10:16:21 - 12-Dec-25
Sell* 100 $89.51 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 35 $89.51 Automatic Execution
 10:16:16 - 12-Dec-25
Unknown* 100 $89.515 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 67 $89.52 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 5 $89.53 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $89.54 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 300 $89.535 Automatic Execution
 10:15:56 - 12-Dec-25
Unknown* 1 $89.535 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 300 $89.815 Automatic Execution
 09:31:43 - 12-Dec-25
Unknown* 100 $89.545 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 300 $89.815 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 100 $89.55 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 300 $89.815 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 3 $89.55 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 200 $89.80 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 552 $89.55 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 100 $89.80 Automatic Execution
 09:31:08 - 12-Dec-25
Unknown* 100 $89.78 Automatic Execution
 09:51:21 - 12-Dec-25
Unknown* 100 $89.555 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 200 $89.80 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 27 $89.78 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 100 $89.56 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 300 $89.80 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 10 $89.79 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $89.56 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 140 $89.81 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 200 $89.80 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 100 $89.565 Automatic Execution
 10:15:34 - 12-Dec-25
Buy* 80 $89.81 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 200 $89.80 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 100 $89.57 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 293 $89.81 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 200 $89.80 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 100 $89.575 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 5 $89.76 Ordinary
 09:29:57 - 12-Dec-25
Sell* 1 $89.77 Ordinary
 09:28:06 - 12-Dec-25
Sell* 1 $89.77 Ordinary
 09:28:06 - 12-Dec-25
Sell* 100 $89.79 Ordinary
 09:26:40 - 12-Dec-25
Buy* 1 $89.79 Ordinary
 09:25:00 - 12-Dec-25
Buy* 10 $89.79 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $89.79 Ordinary
 09:25:00 - 12-Dec-25
Sell* 3 $89.72 Ordinary
 09:24:00 - 12-Dec-25
Buy* 1 $89.96 Ordinary
 08:18:29 - 12-Dec-25
Buy* 1 $89.88 Ordinary
 07:20:18 - 12-Dec-25
Sell* 1 $89.88 Ordinary
 06:35:48 - 12-Dec-25
Sell* 1 $89.88 Ordinary
 06:35:48 - 12-Dec-25
Sell* 2 $89.88 Ordinary
 06:35:48 - 12-Dec-25
Sell* 1 $89.88 Ordinary
 06:35:48 - 12-Dec-25
Sell* 2 $89.88 Ordinary
 04:48:14 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13