| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $80.10 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 28 | $80.095 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 38 | $80.095 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 85 | $80.095 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 27 | $80.09 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 4 | $80.089 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 63 | $80.07 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 77 | $80.07 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 78 | $80.07 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 91 | $80.075 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 89 | $80.08 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 28 | $80.06 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 200 | $80.07 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 200 | $80.07 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 19 | $80.08 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 160 | $80.09 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 160 | $80.09 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 300 | $80.09 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 300 | $80.09 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 900 | $80.09 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 200 | $80.09 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 111 | $80.10 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Unknown* | 130 | $80.06 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 900 | $80.07 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 6 | $80.06 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 60 | $80.059 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Unknown* | 100 | $80.07 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 100 | $80.07 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 20 | $80.065 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Unknown* | 100 | $80.065 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Unknown* | 900 | $80.065 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Unknown* | 120 | $80.065 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 900 | $80.065 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Unknown* | 200 | $80.065 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Unknown* | 900 | $80.065 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 120 | $80.065 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 120 | $80.065 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 120 | $80.065 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 120 | $80.065 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 120 | $80.065 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 900 | $80.06 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 191 | $80.06 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 9 | $80.06 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Unknown* | 22 | $80.055 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Unknown* | 18 | $80.055 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Unknown* | 120 | $80.055 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 120 | $80.055 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 120 | $80.055 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 120 | $80.055 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 120 | $80.055 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 100 | $80.059 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 13 | $80.05 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 200 | $80.055 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 4 | $80.06 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Unknown* | 120 | $80.055 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Unknown* | 100 | $80.06 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Unknown* | 700 | $80.065 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 7 | $80.05 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 900 | $80.05 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 900 | $80.05 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 600 | $80.05 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 1 | $80.069 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Buy* | 249 | $80.069 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 44 | $80.06 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 56 | $80.06 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 21 | $80.08 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 6 | $80.09 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 3 | $80.119 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 2 | $80.109 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 6 | $80.10 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $80.09 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Unknown* | 120 | $80.08 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 9 | $80.08 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Unknown* | 120 | $80.08 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Unknown* | 180 | $80.08 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 100 | $80.08 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 27 | $80.09 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Unknown* | 100 | $80.14 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Unknown* | 336 | $80.14 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $80.14 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 38 | $80.129 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Unknown* | 100 | $80.12 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 25 | $80.12 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Unknown* | 100 | $80.12 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 516 | $80.099 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $80.099 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 28 | $80.09 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 1 | $80.099 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 157 | $80.10 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 19 | $80.10 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 24 | $80.10 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 89 | $80.10 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $80.099 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 5 | $80.10 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 634 | $80.10 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 613 | $80.10 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $80.11 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 100 | $80.12 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 20 | $80.139 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 2 | $80.11 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $80.129 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 143 | $80.12 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 7 | $80.12 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 20 | $80.17 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 2 | $80.17 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 187 | $80.17 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 26 | $80.17 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Unknown* | 100 | $80.16 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Unknown* | 100 | $80.21 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 6 | $80.19 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 19 | $80.19 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 396 | $80.21 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 1,200 | $80.21 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Unknown* | 110 | $80.19 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 110 | $80.20 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 5 | $80.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 150 | $80.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $80.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 67 | $80.24 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 45 | $80.24 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 41 | $80.26 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 100 | $80.26 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 300 | $80.30 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Unknown* | 51 | $80.29 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 900 | $80.31 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 881 | $80.31 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 19 | $80.31 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 120 | $80.31 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 613 | $80.31 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 269 | $80.31 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 121 | $80.31 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 110 | $80.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 131 | $80.36 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 1 | $80.36 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 4 | $80.36 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Unknown* | 690 | $80.35 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 900 | $80.35 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 110 | $80.35 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Buy* | 25 | $80.35 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 1 | $80.35 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 153 | $80.35 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Unknown* | 100 | $80.41 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 1 | $80.40 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 100 | $80.40 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $80.40 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 110 | $80.41 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 5 | $80.41 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 5 | $80.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 22 | $80.40 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 490 | $80.38 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 110 | $80.39 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 490 | $80.38 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 110 | $80.39 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $80.385 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 100 | $80.40 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 80 | $80.39 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 200 | $80.40 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 200 | $80.40 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 36 | $80.435 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 98 | $80.41 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Unknown* | 39 | $80.43 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 100 | $80.435 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $80.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $80.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $80.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 69 | $80.44 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 200 | $80.43 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 200 | $80.43 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $80.44 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 900 | $80.43 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 900 | $80.43 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $80.43 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 500 | $80.42 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $80.44 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $80.44 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 200 | $80.45 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1 | $80.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 2 | $80.41 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 15 | $80.605 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 16 | $80.47 | Ordinary |
09:24:39 - 18-Jul-25 |
| Buy* | 1 | $80.17 | Ordinary |
07:45:40 - 18-Jul-25 |
| Buy* | 4 | $80.17 | Ordinary |
07:38:29 - 18-Jul-25 |
| Buy* | 1 | $80.17 | Ordinary |
07:00:04 - 18-Jul-25 |