| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $98.08 | Ordinary |
17:30:10 - 06-Feb-26 |
| Sell* | 78 | $98.08 | Ordinary |
17:26:47 - 06-Feb-26 |
| Sell* | 77 | $98.20 | Ordinary |
17:26:47 - 06-Feb-26 |
| Sell* | 1 | $98.20 | Ordinary |
17:02:19 - 06-Feb-26 |
| Sell* | 2 | $98.20 | Ordinary |
17:02:19 - 06-Feb-26 |
| Sell* | 15 | $98.20 | Ordinary |
17:02:19 - 06-Feb-26 |
| Buy* | 3 | $98.22 | Ordinary |
16:59:29 - 06-Feb-26 |
| Buy* | 37 | $98.22 | Ordinary |
16:59:29 - 06-Feb-26 |
| Unknown* | 10 | $98.06 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 19 | $98.06 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 88 | $98.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 92 | $98.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 8 | $98.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 40 | $98.065 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 20 | $98.065 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 252 | $98.065 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 300 | $98.07 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $98.08 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 4 | $98.08 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 60 | $98.08 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $98.08 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 60 | $98.08 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 232 | $98.08 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 56 | $98.075 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $98.075 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 44 | $98.075 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $98.075 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $98.075 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $98.07 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 40 | $98.065 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 100 | $98.065 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 33 | $98.065 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 67 | $98.065 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 27 | $98.065 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 73 | $98.065 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 5 | $98.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $98.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 300 | $98.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $98.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 90 | $98.015 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 300 | $98.015 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 102 | $98.015 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $98.02 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $98.02 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 4 | $98.02 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 200 | $98.02 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 79 | $98.02 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 89 | $98.02 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $98.02 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 1 | $98.02 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 2 | $98.025 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 3 | $98.025 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 32 | $98.025 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 14 | $98.025 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 5 | $98.025 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 5 | $98.025 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 13 | $98.025 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 181 | $98.025 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 6 | $98.025 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 100 | $98.02 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 32 | $98.015 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 68 | $98.015 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 32 | $98.015 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 128 | $98.015 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 40 | $98.015 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 100 | $98.01 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $98.01 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $98.01 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 100 | $98.005 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 97 | $98.005 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 98 | $98.005 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 5 | $98.005 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 100 | $98.005 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 100 | $98.005 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 200 | $97.995 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 100 | $98.00 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 100 | $98.00 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 100 | $98.00 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 100 | $98.00 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 100 | $98.005 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 100 | $98.005 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 1 | $98.01 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 100 | $98.01 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 32 | $98.01 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 4 | $98.01 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Unknown* | 125 | $98.015 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 75 | $98.015 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 11 | $98.015 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 100 | $98.015 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 100 | $98.015 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 147 | $98.005 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 1 | $98.005 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Unknown* | 200 | $98.005 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 52 | $98.005 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Unknown* | 200 | $98.005 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 300 | $98.01 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 6 | $98.01 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 85 | $98.01 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 100 | $98.01 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 15 | $98.01 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 85 | $98.01 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Unknown* | 65 | $98.015 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 102 | $98.015 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 33 | $98.01 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 100 | $98.01 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 160 | $98.01 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 92 | $98.01 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $98.01 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 40 | $98.005 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 8 | $98.00 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 100 | $97.98 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 40 | $97.985 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $97.98 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 43 | $97.975 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 200 | $97.96 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 200 | $97.96 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 200 | $97.96 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 1 | $97.975 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Unknown* | 40 | $97.975 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 40 | $97.96 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 35 | $97.97 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 100 | $97.97 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 100 | $97.97 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 100 | $97.97 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 50 | $97.995 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 6 | $97.99 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 100 | $97.99 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 100 | $97.99 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 100 | $97.99 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 100 | $97.99 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 25 | $98.00 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Unknown* | 11 | $98.00 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 11 | $98.00 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 68 | $98.00 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 22 | $98.00 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $98.00 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Unknown* | 100 | $98.005 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Unknown* | 27 | $98.005 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Unknown* | 110 | $98.005 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Unknown* | 90 | $98.005 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Unknown* | 110 | $98.005 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Unknown* | 11 | $98.005 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 1 | $98.005 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 11 | $98.005 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 40 | $98.005 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 25 | $97.985 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 2 | $97.99 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 38 | $97.985 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 97 | $97.99 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $98.005 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $98.005 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 89 | $98.005 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 40 | $98.005 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 71 | $98.005 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 100 | $98.01 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 15 | $98.00 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Unknown* | 100 | $98.00 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 15 | $98.00 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 50 | $98.00 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 14 | $97.99 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $97.99 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 10 | $97.99 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 200 | $97.99 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 81 | $97.985 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 9 | $97.98 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 100 | $97.98 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 82 | $97.98 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 100 | $97.975 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Unknown* | 118 | $97.975 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Unknown* | 35 | $97.975 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Unknown* | 139 | $97.975 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 26 | $97.97 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 3 | $97.96 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 9 | $97.97 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 37 | $97.97 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 3 | $97.97 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 22 | $97.97 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 78 | $97.97 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 100 | $97.97 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 200 | $97.97 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 100 | $97.97 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 76 | $97.97 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 22 | $97.965 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 197 | $97.97 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 24 | $97.965 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 3 | $97.96 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 57 | $97.96 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Unknown* | 70 | $97.97 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 100 | $97.97 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 80 | $97.97 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 30 | $97.97 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 27 | $97.97 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 2 | $97.96 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 27 | $97.96 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 2 | $97.96 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Unknown* | 192 | $97.955 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 199 | $97.955 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 100 | $97.955 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 1 | $97.955 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 8 | $97.955 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $97.95 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Unknown* | 7 | $97.94 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Unknown* | 47 | $97.94 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Unknown* | 53 | $97.94 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Unknown* | 47 | $97.94 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Unknown* | 33 | $97.94 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 39 | $97.935 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 100 | $97.92 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $97.91 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 7 | $97.92 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 2 | $97.92 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 106 | $97.92 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 759 | $97.92 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 340 | $97.92 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $97.92 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $97.925 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $97.915 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 100 | $97.915 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 100 | $97.915 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 100 | $97.915 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 100 | $97.915 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 100 | $97.915 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $97.92 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 2 | $97.92 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 200 | $97.93 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 714 | $97.94 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 800 | $97.95 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 219 | $97.95 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 200 | $97.95 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 200 | $97.95 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 491 | $97.95 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 131 | $97.95 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 91 | $97.955 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 200 | $97.95 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 1 | $97.98 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Unknown* | 100 | $97.98 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 20 | $97.98 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Unknown* | 4 | $97.985 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 99 | $97.98 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 100 | $97.98 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 1 | $97.98 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 90 | $97.98 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 100 | $97.98 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 30 | $98.00 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 33 | $98.00 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Unknown* | 100 | $98.01 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Unknown* | 200 | $98.005 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 51 | $98.00 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 7 | $98.00 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 25 | $98.00 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 7 | $97.995 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 2 | $97.99 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 98 | $97.99 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 2 | $97.99 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 98 | $97.99 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 100 | $97.99 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 2 | $97.99 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 4 | $97.99 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 28 | $97.99 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $97.99 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 10 | $97.985 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 85 | $97.985 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 1 | $97.985 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 4 | $97.985 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 5 | $97.985 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 100 | $97.89 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 100 | $97.89 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 129 | $97.90 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 100 | $97.92 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 2 | $97.92 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Unknown* | 2 | $97.92 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 91 | $97.91 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 10 | $97.92 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 22 | $97.93 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 176 | $97.93 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 24 | $97.925 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 99 | $97.93 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 100 | $97.93 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 1 | $97.93 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 200 | $97.92 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 23 | $97.93 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 12 | $97.93 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 23 | $97.93 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 13 | $97.93 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 53 | $97.945 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 200 | $97.95 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 200 | $97.95 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 100 | $97.97 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 94 | $97.975 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 11 | $97.965 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 4 | $97.95 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 100 | $97.95 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 76 | $97.955 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 68 | $97.95 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 132 | $97.95 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 1 | $97.95 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 100 | $97.94 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 200 | $97.92 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Unknown* | 100 | $97.92 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 100 | $97.92 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 2 | $97.915 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 300 | $97.91 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 100 | $97.91 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 18 | $97.92 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Unknown* | 82 | $97.92 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 18 | $97.92 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 2 | $97.92 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 10 | $97.92 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 2 | $97.93 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 2 | $97.94 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 100 | $97.93 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 100 | $97.93 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 100 | $97.925 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 100 | $97.925 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 25 | $97.92 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 75 | $97.92 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 200 | $97.91 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 100 | $97.93 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 48 | $97.94 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Unknown* | 100 | $97.95 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $97.945 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 22 | $97.925 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 85 | $97.90 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 15 | $97.90 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 511 | $97.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 181 | $97.90 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 234 | $97.90 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $97.895 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 28 | $97.85 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 200 | $97.85 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 47 | $97.855 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 100 | $97.85 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 100 | $97.86 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 51 | $97.86 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 100 | $97.86 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 96 | $97.86 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 100 | $97.86 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 1 | $97.86 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 3 | $97.86 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 522 | $97.86 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 200 | $97.86 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 100 | $97.86 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 100 | $97.86 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 2 | $97.86 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 26 | $97.86 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 100 | $97.86 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 1 | $97.86 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 25 | $97.86 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 3 | $97.86 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 200 | $97.86 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 100 | $97.86 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 12 | $97.86 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 200 | $97.86 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 600 | $97.86 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 100 | $97.86 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 100 | $97.86 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 100 | $97.86 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 79 | $97.795 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 20 | $97.80 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 1 | $97.79 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 4 | $97.79 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $97.81 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 3 | $97.81 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 100 | $97.81 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $97.82 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 100 | $97.81 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 100 | $97.78 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 4 | $97.78 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 200 | $97.78 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 100 | $97.78 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 2 | $97.78 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 200 | $97.78 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 588 | $97.78 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 100 | $97.78 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 100 | $97.78 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 100 | $97.78 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Unknown* | 10 | $97.785 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 5 | $97.785 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 4 | $97.785 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $97.77 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $97.76 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $97.74 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $97.74 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $97.74 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $97.75 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 182 | $97.74 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $97.74 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 18 | $97.74 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 1 | $97.72 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 100 | $97.75 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 100 | $97.74 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 430 | $97.73 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 8 | $97.73 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 100 | $97.695 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 20 | $97.76 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 99 | $97.73 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 100 | $97.695 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 200 | $97.76 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $97.73 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 49 | $97.705 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $97.77 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 100 | $97.73 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $97.725 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 1 | $97.77 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Unknown* | 100 | $97.735 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $97.73 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 1,089 | $97.76 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 40 | $97.745 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $97.735 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 500 | $97.78 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 1,270 | $97.76 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1 | $97.76 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 9 | $97.785 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 2 | $97.77 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 741 | $97.76 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 84 | $97.785 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 100 | $97.78 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $97.76 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 100 | $97.785 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 56 | $97.775 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 1 | $97.765 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 100 | $97.78 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 300 | $97.775 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 89 | $97.77 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $97.78 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 300 | $97.775 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 11 | $97.77 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 159 | $97.78 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 100 | $97.78 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $97.78 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $97.74 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 10 | $97.75 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 25 | $97.46 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 200 | $97.77 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $97.46 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 200 | $97.77 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 25 | $97.46 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 175 | $97.46 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 80 | $97.715 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 175 | $97.46 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $97.71 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 24 | $97.41 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 46 | $97.71 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 2 | $97.41 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 82 | $97.30 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 1 | $97.30 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $97.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $97.23 | Ordinary |
09:24:00 - 06-Feb-26 |
| Buy* | 34 | $97.18 | Ordinary |
09:10:22 - 06-Feb-26 |
| Buy* | 60 | $97.18 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 10 | $97.18 | Ordinary |
09:03:31 - 06-Feb-26 |
| Sell* | 9 | $97.04 | Ordinary |
08:23:20 - 06-Feb-26 |
| Sell* | 5 | $97.18 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 1 | $97.21 | Ordinary |
08:11:00 - 06-Feb-26 |
| Buy* | 13 | $96.83 | Ordinary |
07:48:30 - 06-Feb-26 |
| Buy* | 5 | $96.83 | Ordinary |
07:48:30 - 06-Feb-26 |
| Buy* | 12 | $96.83 | Ordinary |
07:48:30 - 06-Feb-26 |
| Buy* | 20 | $96.83 | Ordinary |
07:48:30 - 06-Feb-26 |
| Sell* | 50 | $96.86 | Ordinary |
07:48:30 - 06-Feb-26 |
| Sell* | 92 | $96.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $96.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $97.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $96.98 | Ordinary |
06:01:27 - 06-Feb-26 |
| Sell* | 1 | $96.98 | Ordinary |
06:01:27 - 06-Feb-26 |
| Sell* | 1 | $96.98 | Ordinary |
06:01:27 - 06-Feb-26 |
| Sell* | 1 | $96.98 | Ordinary |
06:01:27 - 06-Feb-26 |
| Sell* | 1 | $96.98 | Ordinary |
06:01:27 - 06-Feb-26 |
| Sell* | 6 | $96.98 | Ordinary |
06:01:27 - 06-Feb-26 |
| Sell* | 6 | $96.98 | Ordinary |
06:01:27 - 06-Feb-26 |
| Sell* | 1 | $96.98 | Ordinary |
06:01:27 - 06-Feb-26 |
| Sell* | 6 | $96.98 | Ordinary |
06:01:27 - 06-Feb-26 |
| Sell* | 30 | $96.63 | Ordinary |
04:22:11 - 06-Feb-26 |
| Sell* | 10 | $96.99 | Ordinary |
04:22:11 - 06-Feb-26 |