| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $84.71 | Ordinary |
17:31:48 - 19-Sep-25 |
| Sell* | 2 | $84.71 | Ordinary |
17:25:19 - 19-Sep-25 |
| Sell* | 5 | $84.42 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 400 | $84.43 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 29 | $84.42 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 85 | $84.43 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 2 | $84.43 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 13 | $84.43 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 2 | $84.43 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 10 | $84.42 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 23 | $84.425 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 97 | $84.43 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 3 | $84.43 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 3 | $84.43 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 3 | $84.42 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 3 | $84.41 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 2 | $84.41 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 175 | $84.41 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 5 | $84.41 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $84.41 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 30 | $84.42 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 29 | $84.42 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 30 | $84.41 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 100 | $84.41 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 63 | $84.41 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Unknown* | 100 | $84.41 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 12 | $84.41 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 400 | $84.41 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 218 | $84.39 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 98 | $84.37 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 6 | $84.38 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 58 | $84.38 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 5 | $84.38 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 3 | $84.38 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 2 | $84.38 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 5 | $84.38 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 1 | $84.365 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 22 | $84.37 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 50 | $84.37 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Unknown* | 5 | $84.37 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Unknown* | 5 | $84.37 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Unknown* | 5 | $84.36 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 35 | $84.37 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Unknown* | 100 | $84.38 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 10 | $84.35 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 4 | $84.36 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 35 | $84.37 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Unknown* | 35 | $84.35 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 66 | $84.36 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 175 | $84.38 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 10 | $84.38 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Unknown* | 66 | $84.38 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 2 | $84.38 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 3 | $84.40 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 5 | $84.405 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 33 | $84.415 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 102 | $84.42 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 3 | $84.42 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 100 | $84.43 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 6 | $84.43 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 100 | $84.425 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Unknown* | 40 | $84.405 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Unknown* | 38 | $84.41 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 30 | $84.41 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Unknown* | 72 | $84.405 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Unknown* | 28 | $84.405 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 49 | $84.40 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 38 | $84.40 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 28 | $84.40 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 43 | $84.40 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 57 | $84.40 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 30 | $84.40 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Unknown* | 38 | $84.40 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Unknown* | 5 | $84.38 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Unknown* | 100 | $84.38 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Unknown* | 2 | $84.38 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 29 | $84.38 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 1 | $84.38 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 25 | $84.37 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 78 | $84.38 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 22 | $84.38 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 7 | $84.38 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 100 | $84.355 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 22 | $84.35 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 22 | $84.35 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 22 | $84.35 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 37 | $84.335 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 33 | $84.32 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 44 | $84.32 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 56 | $84.32 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 25 | $84.33 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 75 | $84.33 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Buy* | 29 | $84.33 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 15 | $84.31 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Unknown* | 95 | $84.31 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 73 | $84.30 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 100 | $84.30 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Unknown* | 29 | $84.30 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 150 | $84.30 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Unknown* | 100 | $84.30 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Unknown* | 175 | $84.31 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 25 | $84.31 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 175 | $84.31 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 27 | $84.32 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 100 | $84.31 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Unknown* | 100 | $84.305 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Unknown* | 100 | $84.305 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Unknown* | 30 | $84.29 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 100 | $84.29 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 7 | $84.29 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 45 | $84.38 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 50 | $84.37 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Unknown* | 175 | $84.37 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 38 | $84.38 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 42 | $84.36 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 13 | $84.35 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 87 | $84.35 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 66 | $84.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $84.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 5 | $84.36 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 325 | $84.36 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 175 | $84.36 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 50 | $84.36 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 175 | $84.36 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 175 | $84.36 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Unknown* | 26 | $84.36 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 3 | $84.37 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 20 | $84.47 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 18 | $84.47 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Buy* | 19 | $84.47 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 21 | $84.47 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 24 | $84.48 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 100 | $84.48 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 74 | $84.48 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 26 | $84.48 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 100 | $84.47 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 71 | $84.47 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 29 | $84.47 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 32 | $84.46 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 40 | $84.42 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 75 | $84.41 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $84.415 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $84.395 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $84.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 97 | $84.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $84.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 136 | $84.37 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Unknown* | 23 | $84.37 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 237 | $84.38 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 500 | $84.38 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 2 | $84.38 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 600 | $84.38 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 300 | $84.385 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 83 | $84.39 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 17 | $84.39 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Unknown* | 100 | $84.39 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 59 | $84.40 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 325 | $84.41 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 175 | $84.41 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Unknown* | 167 | $84.41 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 100 | $84.41 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 55 | $84.41 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 100 | $84.41 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 172 | $84.40 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 600 | $84.40 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Unknown* | 117 | $84.405 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Unknown* | 54 | $84.405 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 300 | $84.405 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 300 | $84.405 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 100 | $84.405 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Unknown* | 11 | $84.405 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Unknown* | 4 | $84.405 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Unknown* | 100 | $84.405 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Unknown* | 200 | $84.405 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Unknown* | 100 | $84.405 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Unknown* | 200 | $84.405 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Unknown* | 100 | $84.405 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Unknown* | 153 | $84.405 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Unknown* | 100 | $84.405 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Unknown* | 100 | $84.405 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Unknown* | 200 | $84.405 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Unknown* | 100 | $84.405 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Unknown* | 194 | $84.405 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Unknown* | 6 | $84.405 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Unknown* | 47 | $84.405 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 200 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 56 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 44 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 1 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 1 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 175 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 53 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 47 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 73 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 27 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 73 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 27 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 28 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 6 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 66 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 1 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 400 | $84.43 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Unknown* | 100 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 169 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 200 | $84.43 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 200 | $84.42 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 200 | $84.41 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 400 | $84.41 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 600 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 400 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 200 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 100 | $84.395 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 80 | $84.42 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 20 | $84.42 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 100 | $84.42 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Unknown* | 100 | $84.42 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 27 | $84.42 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 100 | $84.40 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 10 | $84.40 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 10 | $84.40 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 2 | $84.40 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Unknown* | 109 | $84.41 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 45 | $84.41 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 175 | $84.41 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 85 | $84.39 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Unknown* | 24 | $84.42 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 54 | $84.34 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 100 | $84.41 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 46 | $84.34 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 100 | $84.41 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 249 | $84.45 | Ordinary |
09:00:43 - 19-Sep-25 |
| Sell* | 1 | $84.45 | Ordinary |
09:00:43 - 19-Sep-25 |
| Sell* | 2 | $84.50 | Ordinary |
09:00:43 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Ordinary |
09:00:43 - 19-Sep-25 |
| Buy* | 10 | $84.84 | Ordinary |
08:53:56 - 19-Sep-25 |
| Sell* | 1 | $84.69 | Ordinary |
08:33:52 - 19-Sep-25 |
| Sell* | 4 | $84.87 | Ordinary |
08:23:58 - 19-Sep-25 |
| Buy* | 2 | $84.89 | Ordinary |
08:21:00 - 19-Sep-25 |
| Buy* | 4 | $84.90 | Ordinary |
08:14:18 - 19-Sep-25 |
| Sell* | 1 | $84.75 | Ordinary |
07:57:09 - 19-Sep-25 |
| Sell* | 1 | $84.75 | Ordinary |
07:57:09 - 19-Sep-25 |
| Sell* | 1 | $84.69 | Ordinary |
07:07:22 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Ordinary |
07:04:13 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Ordinary |
07:04:13 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Ordinary |
07:04:13 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Ordinary |
07:04:13 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Ordinary |
07:04:13 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Ordinary |
07:04:13 - 19-Sep-25 |
| Buy* | 1 | $84.87 | Ordinary |
05:13:03 - 19-Sep-25 |
| Buy* | 4 | $84.87 | Ordinary |
05:13:03 - 19-Sep-25 |
| Sell* | 12 | $85.14 | Ordinary |
04:27:37 - 19-Sep-25 |