| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $146.20 | Ordinary |
17:11:08 - 12-Dec-25 |
| Buy* | 1 | $146.20 | Ordinary |
17:11:08 - 12-Dec-25 |
| Buy* | 3 | $146.20 | Ordinary |
17:10:42 - 12-Dec-25 |
| Sell* | 1 | $146.06 | Ordinary |
16:50:54 - 12-Dec-25 |
| Sell* | 5 | $146.03 | Ordinary |
16:33:31 - 12-Dec-25 |
| Sell* | 1 | $146.11 | Ordinary |
16:33:31 - 12-Dec-25 |
| Sell* | 4 | $146.11 | Ordinary |
16:28:34 - 12-Dec-25 |
| Buy* | 61 | $146.03 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 6 | $146.03 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 100 | $146.01 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 3 | $146.01 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 3 | $146.01 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $146.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 82 | $146.03 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $146.02 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 100 | $146.02 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 80 | $146.02 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 1 | $146.02 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 100 | $146.01 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 74 | $145.99 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 54 | $145.985 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 111 | $145.985 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 111 | $145.985 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 38 | $145.92 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 65 | $145.92 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 100 | $145.91 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 54 | $145.92 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 64 | $145.92 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $145.92 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $145.92 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $145.92 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 100 | $145.92 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 3 | $145.905 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 2 | $145.905 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 81 | $145.915 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $145.91 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 100 | $145.915 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 100 | $145.915 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $145.91 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 40 | $145.92 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 1 | $145.915 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 12 | $145.91 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 100 | $145.91 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 100 | $145.91 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 100 | $145.91 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 100 | $145.91 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 100 | $145.91 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 100 | $145.91 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $145.92 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $145.92 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 100 | $145.92 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 28 | $145.925 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 4 | $145.925 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 5 | $145.925 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 1 | $145.91 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 1 | $145.91 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $145.91 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $145.91 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $145.91 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $145.91 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $145.91 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $145.91 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $145.91 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $145.91 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $145.91 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $145.91 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $145.91 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 30 | $145.91 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $145.91 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $145.90 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $145.91 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $145.91 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 30 | $145.91 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $145.91 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $145.90 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $145.91 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $145.90 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $145.90 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $145.90 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 100 | $145.89 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 100 | $145.91 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 31 | $145.92 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 100 | $145.92 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $145.91 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 100 | $145.93 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 100 | $145.93 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 11 | $145.94 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Unknown* | 100 | $145.94 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $145.93 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $145.93 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $145.93 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $145.92 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $145.92 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $145.92 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $145.93 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $145.93 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $145.93 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 15 | $145.94 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $145.93 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 100 | $145.94 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $145.93 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 1 | $145.90 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 99 | $145.90 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 5 | $145.895 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $145.88 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $145.88 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $145.88 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $145.88 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $145.87 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $145.88 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 1 | $145.885 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $145.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $145.90 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 40 | $145.90 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $145.89 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $145.90 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 2 | $145.91 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $145.90 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 13 | $145.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $145.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $145.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $145.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $145.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $145.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $145.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $145.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $145.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $145.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $145.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $145.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $145.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $145.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $145.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $145.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $145.92 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 30 | $145.92 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 20 | $145.94 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 47 | $145.95 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 6 | $145.95 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 6 | $145.96 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 95 | $145.98 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 1 | $145.975 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 100 | $145.97 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Unknown* | 1 | $145.98 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 97 | $145.98 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 3 | $145.98 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $145.99 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 1 | $145.995 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 1 | $145.99 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 100 | $145.98 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 100 | $145.98 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 91 | $145.98 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 9 | $145.98 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 2 | $145.98 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 1 | $145.98 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 1 | $145.975 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 100 | $145.97 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 9 | $145.97 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 8 | $145.97 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 4 | $145.96 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $145.95 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Unknown* | 1 | $145.94 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 100 | $145.95 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 100 | $145.95 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 100 | $145.95 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 66 | $145.96 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 25 | $145.96 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $145.94 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 100 | $145.92 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 92 | $145.91 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 8 | $145.91 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 91 | $145.91 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 9 | $145.91 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 81 | $145.91 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 3 | $145.91 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 5 | $145.91 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 86 | $145.91 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 77 | $145.87 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 73 | $145.86 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 86 | $145.86 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 61 | $145.85 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 100 | $145.85 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 5 | $145.855 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 100 | $145.85 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 39 | $145.85 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 276 | $145.855 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 84 | $145.82 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 82 | $145.81 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 1 | $145.70 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 1 | $145.72 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 1 | $145.715 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Unknown* | 74 | $145.70 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 26 | $145.70 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 137 | $145.70 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 10 | $145.70 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 75 | $145.69 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $145.70 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 100 | $145.72 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 51 | $145.72 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 100 | $145.72 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 100 | $145.73 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 3 | $145.75 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $145.77 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Unknown* | 1 | $145.775 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 100 | $145.78 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 12 | $145.80 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 100 | $145.78 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 100 | $145.77 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 100 | $145.77 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Buy* | 100 | $145.78 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Unknown* | 18 | $145.79 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 29 | $145.80 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $145.80 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 99 | $145.81 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Unknown* | 1 | $145.81 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Unknown* | 100 | $145.80 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Unknown* | 100 | $145.80 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 100 | $145.81 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Unknown* | 100 | $145.81 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Unknown* | 100 | $145.81 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Unknown* | 100 | $145.81 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $145.79 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 25 | $145.80 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 100 | $145.80 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 100 | $145.80 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 1 | $145.80 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Sell* | 100 | $145.80 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 97 | $145.79 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $145.79 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 100 | $145.79 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 100 | $145.80 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 100 | $145.80 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 20 | $145.83 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 100 | $145.84 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Unknown* | 100 | $145.84 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Unknown* | 100 | $145.84 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Unknown* | 100 | $145.84 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Unknown* | 100 | $145.84 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Unknown* | 8 | $145.85 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 10 | $145.85 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 100 | $145.86 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 100 | $145.86 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 100 | $145.86 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Unknown* | 100 | $145.87 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Unknown* | 12 | $145.86 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $145.87 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Unknown* | 100 | $145.85 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 100 | $145.85 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 100 | $145.85 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 8 | $145.85 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Unknown* | 100 | $145.82 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 100 | $145.81 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 100 | $145.81 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 100 | $145.82 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 1 | $145.82 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 8 | $145.83 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 4 | $145.83 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 6 | $145.83 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 9 | $145.84 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $145.84 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 9 | $145.84 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $145.84 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 98 | $145.86 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 2 | $145.86 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 100 | $145.86 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $145.88 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 100 | $145.88 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 100 | $145.89 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 100 | $145.89 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Unknown* | 93 | $145.89 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 100 | $145.89 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Buy* | 1 | $145.89 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Buy* | 100 | $145.86 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 38 | $145.86 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 62 | $145.86 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 8 | $145.86 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 63 | $145.87 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 100 | $145.87 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 100 | $145.87 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 71 | $145.88 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 100 | $145.89 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 100 | $145.895 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Unknown* | 73 | $145.89 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Unknown* | 100 | $145.89 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 51 | $145.885 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Buy* | 100 | $145.87 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 82 | $145.88 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Buy* | 100 | $145.88 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Unknown* | 86 | $145.89 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 100 | $145.88 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Unknown* | 91 | $145.885 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 72 | $145.87 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 100 | $145.86 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 12 | $145.85 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 200 | $145.855 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 100 | $145.86 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 81 | $145.855 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Unknown* | 12 | $145.84 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Unknown* | 89 | $145.865 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 100 | $145.85 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 24 | $145.83 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 100 | $145.83 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 100 | $145.83 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 100 | $145.855 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Unknown* | 100 | $145.87 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Sell* | 100 | $145.87 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Sell* | 100 | $145.85 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 100 | $145.85 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 100 | $145.85 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 100 | $145.85 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 100 | $145.86 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 100 | $145.86 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 79 | $145.85 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 15 | $145.85 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Unknown* | 10 | $145.84 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 100 | $145.84 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 100 | $145.86 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 100 | $145.85 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 1 | $145.86 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Sell* | 1 | $145.86 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 94 | $145.86 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 100 | $145.83 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Unknown* | 28 | $145.845 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 100 | $145.84 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 100 | $145.84 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 19 | $145.84 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 100 | $145.84 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Unknown* | 57 | $145.84 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Unknown* | 21 | $145.84 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 66 | $145.84 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $145.83 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 1 | $145.83 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 100 | $145.84 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Sell* | 45 | $145.83 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Sell* | 87 | $145.83 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Unknown* | 12 | $145.83 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 1 | $145.83 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Unknown* | 100 | $145.83 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Unknown* | 100 | $145.83 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 100 | $145.83 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 100 | $145.83 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Buy* | 100 | $145.83 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Buy* | 100 | $145.83 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Unknown* | 94 | $145.825 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 50 | $145.82 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Sell* | 100 | $145.82 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Unknown* | 100 | $145.825 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Unknown* | 100 | $145.83 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Buy* | 100 | $145.83 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Unknown* | 12 | $145.83 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $145.84 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 100 | $145.87 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Sell* | 20 | $145.75 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 100 | $145.77 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Unknown* | 100 | $145.76 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 100 | $145.74 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 87 | $145.75 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 100 | $145.74 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 1 | $145.75 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 100 | $145.81 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 100 | $145.80 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 100 | $145.74 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 100 | $145.74 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 64 | $145.75 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Buy* | 100 | $145.76 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 43 | $145.73 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Unknown* | 81 | $145.73 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 50 | $145.73 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 49 | $145.73 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 100 | $145.74 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 100 | $145.74 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 100 | $145.74 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 100 | $145.74 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 100 | $145.75 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 100 | $145.75 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 100 | $145.75 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 100 | $145.75 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 100 | $145.75 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 52 | $145.74 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 100 | $145.75 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 1 | $145.75 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $145.75 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 85 | $145.75 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 23 | $145.75 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 3 | $145.75 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 400 | $145.75 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 1 | $145.75 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 1 | $145.76 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Buy* | 100 | $145.78 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 100 | $145.77 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Unknown* | 2 | $145.77 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 90 | $145.82 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 61 | $145.82 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 82 | $145.81 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 82 | $145.81 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $145.80 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 75 | $145.80 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 38 | $145.79 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Unknown* | 100 | $145.79 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Unknown* | 100 | $145.79 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 100 | $145.79 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 100 | $145.79 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 100 | $145.79 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 99 | $145.79 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 1 | $145.79 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 100 | $145.81 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Unknown* | 100 | $145.80 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 100 | $145.81 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Unknown* | 100 | $145.82 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Unknown* | 40 | $145.82 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 100 | $145.83 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 71 | $145.83 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Unknown* | 63 | $145.83 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Unknown* | 5 | $145.83 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Sell* | 100 | $145.83 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 100 | $145.82 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Sell* | 100 | $145.84 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 100 | $145.83 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Unknown* | 100 | $145.83 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 100 | $145.84 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 18 | $145.84 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $145.83 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 79 | $145.82 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Unknown* | 97 | $145.80 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 3 | $145.80 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 100 | $145.82 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 20 | $145.86 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 83 | $145.87 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 100 | $145.87 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 100 | $145.86 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 100 | $145.89 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $145.88 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Unknown* | 100 | $145.91 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 1 | $145.98 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 10 | $146.00 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 24 | $146.01 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 1 | $146.05 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 100 | $146.07 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 100 | $146.06 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $146.06 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $146.06 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 100 | $146.06 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 100 | $146.06 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 100 | $146.07 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 100 | $146.08 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Buy* | 100 | $146.08 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Buy* | 100 | $146.09 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Unknown* | 20 | $146.10 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 100 | $146.09 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Unknown* | 1 | $146.09 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Buy* | 100 | $146.08 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 23 | $146.09 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Unknown* | 15 | $146.09 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Unknown* | 10 | $146.09 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $146.11 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 100 | $146.08 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 100 | $146.08 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 100 | $146.08 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 100 | $146.08 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 100 | $146.05 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $146.07 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 100 | $146.12 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 72 | $146.12 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Unknown* | 98 | $146.10 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Unknown* | 91 | $146.09 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 100 | $146.08 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Unknown* | 100 | $146.07 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $146.08 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Buy* | 100 | $146.07 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Unknown* | 20 | $146.08 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 100 | $146.10 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Sell* | 100 | $146.10 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 78 | $146.10 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 84 | $146.06 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 96 | $146.06 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 70 | $146.06 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Unknown* | 84 | $146.05 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 9 | $146.05 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 84 | $146.05 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Unknown* | 98 | $146.05 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 66 | $146.04 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Unknown* | 75 | $146.04 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 100 | $146.03 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $146.02 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 73 | $146.03 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 100 | $146.02 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 100 | $146.03 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 67 | $146.04 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 100 | $146.00 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 100 | $146.00 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 100 | $146.00 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Buy* | 100 | $146.02 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 100 | $146.02 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 100 | $146.01 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 61 | $146.01 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 100 | $146.00 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Buy* | 100 | $146.00 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Buy* | 100 | $146.00 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 39 | $145.98 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Buy* | 100 | $145.99 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Unknown* | 10 | $146.00 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Unknown* | 619 | $146.00 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Unknown* | 500 | $146.00 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Unknown* | 131 | $146.00 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Unknown* | 169 | $146.00 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Unknown* | 776 | $146.00 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Unknown* | 350 | $146.00 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Unknown* | 5 | $146.00 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 100 | $146.01 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 100 | $146.01 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 74 | $146.03 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 74 | $146.02 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 100 | $146.03 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Buy* | 100 | $146.03 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 20 | $146.04 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 100 | $146.06 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Sell* | 100 | $146.14 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Buy* | 100 | $146.14 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 26 | $146.14 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Buy* | 30 | $146.14 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 100 | $146.14 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 100 | $146.11 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $146.12 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Buy* | 100 | $146.12 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 18 | $146.12 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 100 | $146.13 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $146.14 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 100 | $146.17 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Buy* | 100 | $146.16 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $146.16 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $146.16 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $146.16 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $146.16 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $146.16 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 153 | $146.17 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 47 | $146.17 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $146.17 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $146.18 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $146.17 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $146.19 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Unknown* | 100 | $146.19 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 38 | $146.20 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Sell* | 100 | $146.19 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 63 | $146.21 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 100 | $146.23 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 100 | $146.18 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $146.23 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 30 | $146.24 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 100 | $146.25 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 1 | $146.25 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $146.27 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 100 | $146.28 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $146.33 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 100 | $146.34 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Buy* | 100 | $146.33 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 100 | $146.33 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Unknown* | 100 | $146.33 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 100 | $146.34 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Unknown* | 100 | $146.33 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 100 | $146.33 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Unknown* | 100 | $146.30 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 100 | $146.30 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 100 | $146.32 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $146.34 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Unknown* | 249 | $146.33 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 100 | $146.34 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 100 | $146.34 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 100 | $146.34 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 30 | $146.35 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 100 | $146.35 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 30 | $146.35 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 100 | $146.35 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 100 | $146.33 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Unknown* | 100 | $146.33 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 100 | $146.30 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Unknown* | 39 | $146.30 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 100 | $146.30 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 100 | $146.28 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Buy* | 94 | $146.30 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 6 | $146.30 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 100 | $146.15 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $146.15 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $146.16 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $146.16 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $146.16 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $146.165 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 90 | $146.16 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 110 | $146.165 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $146.18 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 66 | $146.17 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 66 | $146.17 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 100 | $146.17 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 100 | $146.16 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 100 | $146.15 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Sell* | 100 | $146.15 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Sell* | 3 | $146.141 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 100 | $146.15 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 100 | $146.15 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 100 | $146.13 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 1 | $146.145 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $146.14 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 100 | $146.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 35 | $146.17 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 100 | $146.17 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 100 | $146.19 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $146.19 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Buy* | 19 | $146.19 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 100 | $146.20 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $146.19 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 100 | $146.18 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 200 | $146.17 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 100 | $146.18 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 110 | $146.175 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 15 | $146.17 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $146.17 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 110 | $146.18 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Unknown* | 110 | $146.175 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 1 | $146.25 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 1 | $146.25 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 100 | $146.29 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 100 | $146.28 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 100 | $146.28 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 100 | $146.28 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 100 | $146.28 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 23 | $146.28 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 100 | $146.30 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Unknown* | 100 | $146.31 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 100 | $146.30 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 26 | $146.30 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 8 | $146.30 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Unknown* | 5 | $146.29 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 100 | $146.29 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 100 | $146.28 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 100 | $146.28 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 43 | $146.28 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 100 | $146.28 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 100 | $146.28 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $146.28 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $146.28 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $146.30 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 100 | $146.29 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 100 | $146.28 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 100 | $146.27 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 100 | $146.25 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 100 | $146.27 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 100 | $146.27 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 100 | $146.27 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 100 | $146.28 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $146.26 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 27 | $146.25 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 100 | $146.25 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 100 | $146.24 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 67 | $146.25 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Buy* | 100 | $146.25 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Unknown* | 100 | $146.25 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 12 | $146.25 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $146.25 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $146.25 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 100 | $146.25 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 100 | $146.25 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 100 | $146.25 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 100 | $146.25 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $146.25 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 100 | $146.25 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 26 | $146.25 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 100 | $146.27 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 100 | $146.26 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 100 | $146.25 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 100 | $146.25 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 100 | $146.25 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 100 | $146.25 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 100 | $146.24 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Sell* | 100 | $146.24 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 100 | $146.24 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 36 | $146.24 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 100 | $146.22 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 100 | $146.23 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 100 | $146.23 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 100 | $146.23 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 100 | $146.19 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 100 | $146.18 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 10 | $146.18 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 100 | $146.18 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 100 | $146.19 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 100 | $146.15 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Unknown* | 100 | $146.135 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Unknown* | 1 | $146.15 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 50 | $146.15 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Unknown* | 100 | $146.14 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Unknown* | 24 | $146.15 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 100 | $146.16 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 5 | $145.80 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 2 | $145.80 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 1 | $145.80 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 100 | $145.81 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 100 | $145.82 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 25 | $145.81 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 75 | $145.81 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 76 | $145.83 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $145.81 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Unknown* | 100 | $145.84 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Sell* | 100 | $145.81 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 100 | $145.82 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 100 | $145.82 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 100 | $145.81 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $145.82 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 100 | $145.82 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 100 | $145.84 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 1 | $145.845 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 100 | $145.84 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Unknown* | 91 | $145.88 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 100 | $145.86 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 19 | $145.86 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 100 | $145.87 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 100 | $145.90 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 75 | $145.89 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 6 | $145.88 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 30 | $145.86 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 70 | $145.86 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 30 | $145.86 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 100 | $145.88 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 100 | $145.89 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $145.91 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 100 | $145.92 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 74 | $145.90 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 100 | $145.90 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 100 | $145.90 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 100 | $145.91 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 100 | $145.91 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 12 | $145.905 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 45 | $145.91 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 55 | $145.91 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Unknown* | 2 | $145.915 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 100 | $145.92 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Unknown* | 86 | $145.93 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 100 | $145.94 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 100 | $145.98 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Unknown* | 96 | $145.98 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 100 | $145.97 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 100 | $145.98 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $145.98 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 88 | $145.97 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 100 | $145.96 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 100 | $145.95 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 100 | $145.95 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 100 | $145.95 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 100 | $145.95 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 100 | $145.96 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 90 | $145.95 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 100 | $145.91 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $145.87 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $145.86 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 100 | $145.86 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 100 | $145.86 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 100 | $145.87 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 85 | $145.87 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Unknown* | 15 | $145.865 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 100 | $145.86 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 85 | $145.87 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 100 | $145.87 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 15 | $145.865 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 79 | $145.89 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 4 | $145.88 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 92 | $145.88 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 100 | $145.88 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 100 | $145.875 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Unknown* | 1 | $145.865 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Buy* | 100 | $145.90 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 79 | $145.93 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $145.90 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 6 | $145.94 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 100 | $145.95 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 17 | $145.98 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 100 | $145.88 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $145.88 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 100 | $145.86 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 5 | $145.85 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 1 | $145.85 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 100 | $146.03 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 30 | $146.03 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $146.03 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 100 | $146.03 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 100 | $146.01 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 100 | $146.01 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 100 | $146.01 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 100 | $146.03 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 63 | $146.07 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $146.03 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $146.03 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $146.03 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $146.03 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $145.94 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $145.94 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 100 | $145.95 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 100 | $145.97 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 100 | $145.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 100 | $145.98 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 99 | $145.98 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 100 | $145.98 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 100 | $145.98 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 1 | $145.98 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 100 | $146.01 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 100 | $146.03 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 6 | $146.04 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 1 | $146.06 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 100 | $146.06 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 100 | $146.03 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 100 | $146.03 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 100 | $146.04 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 100 | $146.08 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 100 | $146.07 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 100 | $146.06 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 100 | $146.04 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $146.05 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 99 | $146.05 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Unknown* | 100 | $146.05 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 80 | $146.05 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $146.07 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $146.08 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 100 | $146.07 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 100 | $146.07 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 70 | $146.05 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $146.05 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $146.05 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $146.05 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $146.06 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $146.06 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 1 | $146.00 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 30 | $146.45 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $146.45 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 23 | $146.46 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 100 | $146.48 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 24 | $146.45 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 100 | $146.46 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 100 | $146.50 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 100 | $146.52 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 24 | $146.54 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 100 | $146.58 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 100 | $146.59 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 100 | $146.60 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 100 | $146.60 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $146.60 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $146.60 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 100 | $146.57 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 31 | $146.59 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 100 | $146.60 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 26 | $146.64 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $146.61 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 100 | $146.61 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 100 | $146.61 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 100 | $146.61 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 100 | $146.58 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 100 | $146.55 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 92 | $146.55 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 100 | $146.55 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 100 | $146.55 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $146.56 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $146.56 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $146.58 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $146.60 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Unknown* | 100 | $146.59 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $146.59 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $146.59 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 100 | $146.58 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 26 | $146.57 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 100 | $146.58 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 100 | $146.61 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $146.60 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 100 | $146.61 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 100 | $146.61 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 100 | $146.59 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 100 | $146.57 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 100 | $146.59 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Unknown* | 100 | $146.61 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 100 | $146.61 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 100 | $146.62 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $146.61 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 100 | $146.64 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $146.66 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 13 | $146.62 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 13 | $146.62 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Unknown* | 63 | $146.61 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 100 | $146.60 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Unknown* | 25 | $146.61 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 100 | $146.60 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 55 | $146.58 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 100 | $146.55 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $146.54 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Unknown* | 5 | $146.53 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 100 | $146.54 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 100 | $146.54 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $146.54 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 5 | $146.50 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $146.489 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 100 | $146.49 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $146.47 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $146.48 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 100 | $146.49 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 42 | $146.49 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 40 | $146.50 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 500 | $146.50 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 100 | $146.50 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 74 | $146.51 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $146.51 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $146.51 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 100 | $146.51 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $146.51 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $146.51 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 30 | $146.52 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 100 | $146.52 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 30 | $146.51 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $146.51 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 30 | $146.51 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $146.51 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $146.51 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $146.51 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $146.52 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $146.54 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 26 | $146.54 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | $146.55 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 100 | $146.58 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 100 | $146.91 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 1 | $146.91 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 5 | $146.90 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 100 | $146.90 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 43 | $146.89 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $146.90 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $146.90 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 5 | $146.90 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 100 | $146.90 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 81 | $146.91 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 100 | $146.91 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 100 | $146.93 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 100 | $146.94 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $146.91 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 96 | $147.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 4 | $147.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 42 | $147.06 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 10 | $147.09 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Unknown* | 100 | $147.03 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $147.03 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 30 | $147.03 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 100 | $147.00 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $147.00 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $147.00 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $147.00 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $147.05 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 100 | $147.05 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 100 | $147.04 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 17 | $147.03 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 100 | $147.03 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Unknown* | 110 | $147.035 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 100 | $147.03 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $147.03 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 25 | $147.02 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Unknown* | 35 | $147.005 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $146.98 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $146.98 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 100 | $146.98 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 100 | $146.98 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 100 | $146.99 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 100 | $146.99 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 100 | $146.98 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 100 | $146.98 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Unknown* | 5 | $146.97 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 10 | $146.96 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $146.96 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Unknown* | 100 | $146.95 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $146.97 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 5 | $146.97 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 100 | $146.98 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 100 | $146.98 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 100 | $146.98 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 100 | $146.97 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $146.97 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $146.97 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $146.97 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $146.98 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 100 | $146.99 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 100 | $146.99 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 100 | $146.99 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 100 | $147.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 1 | $147.095 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 1,109 | $147.10 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $147.10 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 44 | $147.10 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 2 | $147.10 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $147.20 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 1 | $147.20 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 2 | $147.24 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 34 | $147.24 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 5 | $147.29 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $147.29 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 7 | $147.40 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $147.67 | Ordinary |
09:29:04 - 12-Dec-25 |
| Sell* | 15 | $147.50 | Ordinary |
09:23:20 - 12-Dec-25 |
| Sell* | 40 | $147.60 | Ordinary |
09:16:45 - 12-Dec-25 |
| Buy* | 10 | $147.77 | Ordinary |
09:00:36 - 12-Dec-25 |
| Sell* | 1 | $147.36 | Ordinary |
08:18:29 - 12-Dec-25 |
| Sell* | 541 | $147.40 | Ordinary |
08:18:25 - 12-Dec-25 |
| Buy* | 5 | $147.44 | Ordinary |
08:14:37 - 12-Dec-25 |
| Buy* | 5 | $147.44 | Ordinary |
08:14:37 - 12-Dec-25 |
| Sell* | 20 | $147.48 | Ordinary |
08:00:00 - 12-Dec-25 |
| Buy* | 163 | $147.36 | Ordinary |
07:58:29 - 12-Dec-25 |
| Buy* | 6 | $147.36 | Ordinary |
07:58:29 - 12-Dec-25 |
| Buy* | 169 | $147.35 | Ordinary |
07:58:29 - 12-Dec-25 |
| Sell* | 5 | $147.37 | Ordinary |
07:58:29 - 12-Dec-25 |
| Buy* | 169 | $147.37 | Ordinary |
07:58:16 - 12-Dec-25 |
| Buy* | 169 | $147.37 | Ordinary |
07:58:16 - 12-Dec-25 |
| Buy* | 169 | $147.36 | Ordinary |
07:58:14 - 12-Dec-25 |
| Buy* | 169 | $147.36 | Ordinary |
07:58:14 - 12-Dec-25 |
| Buy* | 169 | $147.36 | Ordinary |
07:58:14 - 12-Dec-25 |
| Sell* | 5 | $147.31 | Ordinary |
07:56:23 - 12-Dec-25 |
| Sell* | 1 | $147.40 | Ordinary |
07:45:34 - 12-Dec-25 |
| Buy* | 5 | $147.40 | Ordinary |
07:26:49 - 12-Dec-25 |
| Buy* | 5 | $147.40 | Ordinary |
07:26:49 - 12-Dec-25 |
| Sell* | 2 | $147.50 | Ordinary |
07:18:55 - 12-Dec-25 |
| Buy* | 4 | $147.46 | Ordinary |
07:13:36 - 12-Dec-25 |
| Buy* | 6 | $147.44 | Ordinary |
07:13:36 - 12-Dec-25 |
| Buy* | 1 | $147.77 | Ordinary |
07:05:25 - 12-Dec-25 |
| Buy* | 1 | $147.41 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $147.41 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $147.41 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $147.41 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 149 | $147.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $147.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $147.68 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $147.41 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $147.41 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $147.41 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $147.90 | Ordinary |
06:16:19 - 12-Dec-25 |
| Sell* | 1 | $147.50 | Ordinary |
06:05:34 - 12-Dec-25 |
| Sell* | 17 | $147.96 | Ordinary |
06:05:34 - 12-Dec-25 |
| Buy* | 1 | $147.96 | Ordinary |
05:58:47 - 12-Dec-25 |
| Sell* | 1 | $147.82 | Ordinary |
04:51:38 - 12-Dec-25 |
| Sell* | 1 | $147.82 | Ordinary |
04:51:38 - 12-Dec-25 |