| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $140.24 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 2 | $140.71 | Ordinary |
04:02:23 - 22-Sep-25 |
| Sell* | 1 | $140.25 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 3 | $140.25 | Ordinary |
04:02:10 - 22-Sep-25 |
| Buy* | 8 | $140.71 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 1 | $140.81 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 30 | $140.86 | Ordinary |
04:01:55 - 22-Sep-25 |
| Sell* | 14 | $140.25 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 1 | $140.46 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $140.46 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $140.68 | Ordinary |
04:00:00 - 22-Sep-25 |