| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $155.55 | Ordinary |
17:25:00 - 06-Feb-26 |
| Sell* | 10 | $155.55 | Ordinary |
16:55:36 - 06-Feb-26 |
| Buy* | 300 | $155.60 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $155.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 300 | $155.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $155.61 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $155.61 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $155.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 99 | $155.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $155.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $155.66 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $155.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $155.65 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $155.66 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 4 | $155.66 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $155.66 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 6 | $155.66 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 2 | $155.68 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 2 | $155.68 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 99 | $155.68 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $155.68 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 36 | $155.67 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 52 | $155.665 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 187 | $155.66 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 19 | $155.66 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $155.66 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 1 | $155.65 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 10 | $155.64 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 6 | $155.61 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $155.60 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $155.59 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 20 | $155.59 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $155.59 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 100 | $155.59 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 20 | $155.59 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $155.59 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 10 | $155.59 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $155.59 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 10 | $155.57 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $155.57 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 20 | $155.57 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $155.57 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 20 | $155.56 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 4 | $155.55 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 3 | $155.55 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 20 | $155.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 10 | $155.53 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $155.48 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 2 | $155.475 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 2 | $155.46 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 1 | $155.46 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 20 | $155.45 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 10 | $155.45 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 100 | $155.47 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $155.49 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 2 | $155.49 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 2 | $155.48 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 100 | $155.48 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 98 | $155.48 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 2 | $155.48 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 10 | $155.48 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 10 | $155.48 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 20 | $155.50 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 10 | $155.50 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 2 | $155.50 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 1 | $155.50 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $155.50 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 10 | $155.50 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 20 | $155.50 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $155.51 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 1 | $155.51 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 1 | $155.51 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 2 | $155.51 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | $155.51 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 2 | $155.51 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 86 | $155.50 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 20 | $155.47 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 2 | $155.48 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 1 | $155.49 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 200 | $155.485 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 10 | $155.48 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 1 | $155.49 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 2 | $155.48 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 200 | $155.485 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 1 | $155.49 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 2 | $155.49 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $155.385 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 1 | $155.40 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 25 | $155.38 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 2 | $155.39 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 1 | $155.44 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 6 | $155.36 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 10 | $155.36 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 14 | $155.40 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 100 | $155.39 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 100 | $155.39 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 62 | $155.38 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 1 | $155.38 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 20 | $155.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $155.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $155.34 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 20 | $155.30 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 100 | $155.30 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 100 | $155.30 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 100 | $155.30 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 10 | $155.30 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 90 | $155.29 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 18 | $155.29 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 76 | $155.29 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 10 | $155.29 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 100 | $155.29 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Unknown* | 85 | $155.29 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 85 | $155.29 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 100 | $155.29 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $155.33 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 20 | $155.32 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 20 | $155.32 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 10 | $155.32 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 10 | $155.41 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 89 | $155.39 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 10 | $155.39 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 100 | $155.39 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 30 | $155.385 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 100 | $155.41 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Unknown* | 100 | $155.43 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Unknown* | 3 | $155.43 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 100 | $155.43 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $155.43 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 100 | $155.43 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 10 | $155.35 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 10 | $155.37 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 100 | $155.36 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Unknown* | 100 | $155.37 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 100 | $155.35 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 7 | $155.35 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 7 | $155.37 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 3 | $155.38 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 10 | $155.41 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 20 | $155.41 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $155.39 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 9 | $155.36 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $155.36 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 1,697 | $155.35 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 116 | $155.35 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 100 | $155.31 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Unknown* | 100 | $155.32 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 100 | $155.32 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 10 | $155.33 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 24 | $155.33 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 100 | $155.33 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 100 | $155.33 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 100 | $155.34 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 14 | $155.33 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 5 | $155.33 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 100 | $155.34 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 26 | $155.36 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 74 | $155.36 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 100 | $155.35 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Unknown* | 100 | $155.36 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 100 | $155.40 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 100 | $155.44 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 20 | $155.44 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 9 | $155.44 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 100 | $155.44 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 100 | $155.45 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 56 | $155.42 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 10 | $155.44 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 100 | $155.44 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 19 | $155.42 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $155.45 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 30 | $155.42 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 100 | $155.425 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 10 | $155.13 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 42 | $155.14 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 100 | $155.15 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Unknown* | 100 | $155.14 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $155.14 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $155.14 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $155.14 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $155.14 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $155.14 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $155.14 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 789 | $155.16 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 10 | $155.15 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 100 | $155.15 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 20 | $155.15 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 100 | $155.15 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 44 | $155.15 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 8 | $155.15 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $155.15 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 52 | $155.155 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 10 | $155.18 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 20 | $155.21 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $155.18 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 100 | $155.18 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 100 | $155.18 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $155.185 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Unknown* | 100 | $155.18 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Unknown* | 100 | $155.18 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 62 | $155.17 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 100 | $155.17 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 17 | $155.18 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Unknown* | 32 | $155.19 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $155.16 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $155.16 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 51 | $155.12 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $155.10 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 8 | $155.13 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 10 | $155.155 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 20 | $155.19 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 10 | $155.19 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 44 | $155.22 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $155.23 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 100 | $155.23 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 10 | $155.23 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 100 | $155.23 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 1 | $155.23 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 20 | $155.23 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 100 | $155.23 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 100 | $155.23 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Unknown* | 10 | $155.25 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 99 | $155.27 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1 | $155.27 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 10 | $155.27 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $155.27 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 8 | $155.185 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 100 | $155.19 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 20 | $155.19 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 100 | $155.19 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 100 | $155.19 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 10 | $155.19 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $155.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 30 | $155.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $155.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $155.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 30 | $155.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $155.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $155.14 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 89 | $155.14 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $155.14 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 10 | $155.14 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 13 | $155.12 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 1 | $155.12 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 563 | $155.10 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 11 | $155.10 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 89 | $155.10 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 10 | $155.08 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $155.08 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 87 | $155.085 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 20 | $155.06 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $155.06 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $155.06 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $155.06 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 90 | $155.07 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 10 | $155.08 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 90 | $155.06 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 100 | $155.06 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $155.06 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $155.06 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $155.055 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $155.055 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $155.09 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $155.09 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 10 | $155.06 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 44 | $155.07 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $155.06 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 100 | $155.06 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 84 | $155.06 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 16 | $155.06 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $155.06 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 20 | $155.06 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 72 | $155.06 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $155.06 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $155.06 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $155.07 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 10 | $155.06 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 1 | $155.04 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 20 | $155.04 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $155.035 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 3 | $155.025 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 1 | $154.99 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 6 | $155.03 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 20 | $154.99 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 10 | $154.99 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 10 | $155.00 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 20 | $154.84 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 30 | $154.84 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $154.84 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $154.835 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 80 | $154.84 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 20 | $154.84 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $154.835 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 5 | $154.84 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 1 | $154.82 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 99 | $154.82 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 1 | $154.82 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 99 | $154.825 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $154.81 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 20 | $154.84 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $154.84 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $154.76 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 10 | $154.75 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 100 | $154.78 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 100 | $154.76 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 6 | $154.77 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 12 | $154.85 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 77 | $154.47 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 77 | $154.47 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 15 | $154.50 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $154.60 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 100 | $154.61 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $154.61 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 2 | $154.62 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 10 | $154.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 8 | $154.635 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 8 | $154.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 12 | $154.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 8 | $154.635 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $154.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $154.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $154.63 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 10 | $154.63 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 20 | $154.63 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 100 | $154.76 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 100 | $154.77 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $154.77 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $154.77 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $154.75 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 100 | $154.75 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 20 | $154.75 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 40 | $154.75 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $154.75 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $154.745 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 10 | $154.75 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $154.745 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $154.745 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $154.71 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 10 | $154.71 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 100 | $154.71 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Unknown* | 100 | $154.58 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 20 | $154.58 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $154.58 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 10 | $154.58 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 21 | $154.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $154.40 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 44 | $154.41 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 10 | $154.45 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 100 | $154.45 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 100 | $154.45 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 20 | $154.28 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $154.28 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $154.28 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $154.28 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $154.23 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $154.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 20 | $154.24 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 200 | $154.24 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 20 | $154.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $154.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $154.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $154.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $154.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $154.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $154.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $154.18 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $154.18 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $154.18 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $154.18 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 18 | $154.14 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 2 | $154.14 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 10 | $154.14 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $154.13 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $154.13 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $154.13 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 20 | $154.14 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $154.14 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $154.14 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 10 | $154.14 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 20 | $154.15 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 10 | $154.15 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $154.24 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 30 | $154.24 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 100 | $154.235 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $154.24 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 30 | $154.24 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 100 | $154.235 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $154.21 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $154.21 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 28 | $154.25 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $154.30 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $154.30 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 18 | $154.30 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $154.30 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $153.56 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 10 | $153.45 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $153.39 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $153.39 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $153.39 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 95 | $153.39 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5 | $153.39 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5 | $153.39 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $153.38 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 90 | $153.38 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $153.32 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 20 | $153.32 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $153.32 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 10 | $153.32 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 89 | $153.235 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 8 | $153.23 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 1 | $153.23 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 1 | $153.23 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 51 | $153.29 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $153.235 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $153.27 | Ordinary |
09:12:35 - 06-Feb-26 |
| Buy* | 1 | $153.23 | Ordinary |
09:02:48 - 06-Feb-26 |
| Sell* | 1 | $153.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 43 | $153.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 7 | $153.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 2 | $153.34 | Ordinary |
08:31:41 - 06-Feb-26 |
| Buy* | 2 | $153.25 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 1 | $153.25 | Ordinary |
07:53:42 - 06-Feb-26 |
| Buy* | 9 | $153.00 | Ordinary |
07:44:24 - 06-Feb-26 |
| Sell* | 1 | $152.55 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 2 | $152.55 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 4 | $153.10 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 1 | $153.23 | Ordinary |
07:14:56 - 06-Feb-26 |
| Buy* | 1 | $153.23 | Ordinary |
07:12:47 - 06-Feb-26 |
| Sell* | 408 | $153.10 | Ordinary |
07:10:57 - 06-Feb-26 |
| Sell* | 10 | $153.13 | Ordinary |
07:10:57 - 06-Feb-26 |
| Sell* | 5 | $153.10 | Ordinary |
07:09:24 - 06-Feb-26 |
| Sell* | 8 | $153.10 | Ordinary |
07:09:24 - 06-Feb-26 |
| Sell* | 4 | $153.10 | Ordinary |
07:09:24 - 06-Feb-26 |
| Sell* | 4 | $153.10 | Ordinary |
07:09:24 - 06-Feb-26 |
| Sell* | 8 | $153.10 | Ordinary |
07:09:24 - 06-Feb-26 |
| Sell* | 4 | $153.10 | Ordinary |
07:09:24 - 06-Feb-26 |
| Sell* | 16 | $153.10 | Ordinary |
07:09:24 - 06-Feb-26 |
| Sell* | 4 | $153.10 | Ordinary |
07:09:24 - 06-Feb-26 |
| Sell* | 4 | $153.10 | Ordinary |
07:09:24 - 06-Feb-26 |
| Sell* | 4 | $153.10 | Ordinary |
07:09:24 - 06-Feb-26 |
| Sell* | 12 | $153.10 | Ordinary |
07:09:24 - 06-Feb-26 |
| Sell* | 7 | $153.10 | Ordinary |
07:09:24 - 06-Feb-26 |
| Sell* | 10 | $153.10 | Ordinary |
07:09:24 - 06-Feb-26 |
| Sell* | 4 | $153.10 | Ordinary |
07:09:24 - 06-Feb-26 |
| Buy* | 4 | $153.01 | Ordinary |
07:09:24 - 06-Feb-26 |
| Buy* | 4 | $153.01 | Ordinary |
07:09:24 - 06-Feb-26 |
| Buy* | 1 | $153.23 | Ordinary |
07:05:48 - 06-Feb-26 |
| Buy* | 5 | $153.00 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 100 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $153.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 29 | $153.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 150 | $153.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $153.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $153.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 18 | $153.00 | Ordinary |
06:44:35 - 06-Feb-26 |
| Buy* | 74 | $153.00 | Ordinary |
06:44:35 - 06-Feb-26 |
| Buy* | 426 | $153.00 | Ordinary |
06:44:35 - 06-Feb-26 |
| Buy* | 100 | $152.99 | Ordinary |
06:44:35 - 06-Feb-26 |
| Buy* | 300 | $152.80 | Ordinary |
06:20:26 - 06-Feb-26 |
| Buy* | 100 | $152.79 | Ordinary |
06:20:26 - 06-Feb-26 |
| Buy* | 38 | $152.76 | Ordinary |
04:46:56 - 06-Feb-26 |