| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $134.71 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 12 | $134.71 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 12 | $134.71 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 200 | $134.71 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 50 | $134.69 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 40 | $134.69 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 50 | $134.69 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 500 | $134.69 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $134.69 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 30 | $134.69 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 24 | $134.68 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $134.68 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 500 | $134.67 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 17 | $134.65 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 199 | $134.65 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $134.65 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 500 | $134.68 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 45 | $134.68 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 27 | $134.67 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 16 | $134.67 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 499 | $134.67 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $134.67 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 58 | $134.68 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 10 | $134.70 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 14 | $134.69 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 39 | $134.68 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 200 | $134.68 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 200 | $134.68 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 500 | $134.68 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 11 | $134.69 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 80 | $134.69 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 2 | $134.69 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 5 | $134.69 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 8 | $134.69 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 11 | $134.69 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 78 | $134.69 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 11 | $134.69 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 24 | $134.67 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 14 | $134.67 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 13 | $134.67 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 24 | $134.67 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 9 | $134.67 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 98 | $134.67 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 5 | $134.67 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 9 | $134.67 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 12 | $134.68 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 80 | $134.68 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 6 | $134.68 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 1 | $134.68 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 6 | $134.68 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $134.68 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 23 | $134.66 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 50 | $134.661 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 10 | $134.65 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 18 | $134.65 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 26 | $134.65 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 6 | $134.65 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 10 | $134.65 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 22 | $134.65 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 5 | $134.65 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 5 | $134.65 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 15 | $134.67 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 405 | $134.65 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 8 | $134.65 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 78 | $134.65 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 9 | $134.65 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 7 | $134.64 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 7 | $134.64 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 6 | $134.64 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 6 | $134.64 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 6 | $134.64 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 20 | $134.64 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 6 | $134.64 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $134.64 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 13 | $134.64 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 18 | $134.62 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 8 | $134.62 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 8 | $134.62 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 50 | $134.62 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 8 | $134.62 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 9 | $134.63 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $134.63 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 23 | $134.63 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 38 | $134.64 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 60 | $134.64 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 2 | $134.64 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 29 | $134.63 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 70 | $134.65 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 500 | $134.66 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $134.66 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 5 | $134.65 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 6 | $134.65 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 17 | $134.65 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 18 | $134.65 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 86 | $134.65 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 5 | $134.65 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 6 | $134.65 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 16 | $134.65 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 7 | $134.60 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 33 | $134.59 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 28 | $134.59 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 6 | $134.59 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 5 | $134.59 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 17 | $134.59 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 16 | $134.59 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 9 | $134.59 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 20 | $134.59 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 48 | $134.59 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 40 | $134.595 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 98 | $134.61 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 9 | $134.63 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 7 | $134.60 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 11 | $134.60 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 62 | $134.60 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 8 | $134.60 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 6 | $134.60 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 253 | $134.56 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 15 | $134.56 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 16 | $134.56 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 9 | $134.56 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 5 | $134.56 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 6 | $134.56 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 11 | $134.56 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 13 | $134.56 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 14 | $134.56 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 6 | $134.56 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $134.56 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 23 | $134.56 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $134.56 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 279 | $134.58 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 200 | $134.58 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 21 | $134.58 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $134.58 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $134.58 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 19 | $134.59 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 16 | $134.59 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 10 | $134.59 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 14 | $134.59 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 20 | $134.59 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 344 | $134.59 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 6 | $134.59 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 5 | $134.59 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $134.59 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 24 | $134.59 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 5 | $134.59 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 7 | $134.59 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 9 | $134.59 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 1 | $134.59 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 19 | $134.595 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 10 | $134.60 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 1 | $134.60 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 99 | $134.60 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 180 | $134.59 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 90 | $134.595 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $134.60 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 12 | $134.61 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 47 | $134.61 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 44 | $134.61 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 10 | $134.61 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 100 | $134.61 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 33 | $134.61 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 6 | $134.61 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 316 | $134.67 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Unknown* | 100 | $134.69 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 10 | $134.70 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 35 | $134.70 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 5 | $134.70 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 8 | $134.70 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 50 | $134.71 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 8 | $134.74 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 10 | $134.73 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 10 | $134.73 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 6 | $134.73 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 6 | $134.73 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 53 | $134.73 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 6 | $134.73 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 32 | $134.721 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 2 | $134.73 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 6 | $134.73 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 25 | $134.725 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 20 | $134.691 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 20 | $134.70 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 435 | $134.70 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 58 | $134.70 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 7 | $134.70 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 100 | $134.70 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 335 | $134.69 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 120 | $134.69 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 100 | $134.66 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 2 | $134.65 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Unknown* | 100 | $134.66 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 4 | $134.66 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $134.65 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 134 | $134.61 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 366 | $134.61 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 4 | $134.63 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 3 | $134.63 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Unknown* | 25 | $134.61 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 100 | $134.63 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 8 | $134.61 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 162 | $134.649 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 3 | $134.64 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 500 | $134.62 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 76 | $134.59 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Unknown* | 24 | $134.59 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 300 | $134.60 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 16 | $134.59 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 12 | $134.59 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 100 | $134.59 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 100 | $134.59 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 287 | $134.59 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 100 | $134.59 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 72 | $134.59 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 300 | $134.59 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 100 | $134.59 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 113 | $134.59 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Unknown* | 500 | $134.64 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 29 | $134.65 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 200 | $134.65 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $134.65 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $134.65 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 1 | $134.60 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 100 | $134.60 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 200 | $134.60 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 1 | $134.58 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 300 | $134.58 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Unknown* | 386 | $134.58 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 1,100 | $134.58 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 10 | $134.58 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 46 | $134.60 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 52 | $134.60 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 12 | $134.60 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 200 | $134.60 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 300 | $134.60 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Unknown* | 100 | $134.59 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Unknown* | 500 | $134.59 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Unknown* | 100 | $134.595 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Unknown* | 100 | $134.57 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Unknown* | 33 | $134.57 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 174 | $134.589 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 100 | $134.589 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 20 | $134.52 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Unknown* | 330 | $134.51 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Unknown* | 7 | $134.50 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 200 | $134.51 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 7 | $134.52 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 23 | $134.52 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 9 | $134.52 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 9 | $134.52 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 7 | $134.52 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 12 | $134.52 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 7 | $134.52 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 398 | $134.52 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 10 | $134.52 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 60 | $134.52 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 30 | $134.52 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $134.53 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 500 | $134.53 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 11 | $134.57 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 2 | $134.54 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 500 | $134.55 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $134.55 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 5 | $134.50 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Unknown* | 11 | $134.50 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Unknown* | 11 | $134.50 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Unknown* | 48 | $134.50 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 482 | $134.48 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 18 | $134.48 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 5 | $134.49 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 8 | $134.50 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 7 | $134.56 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 496 | $134.59 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 98 | $134.67 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 100 | $134.621 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 69 | $134.591 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 100 | $134.57 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 403 | $134.57 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 17 | $134.57 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 21 | $134.57 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 26 | $134.541 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 84 | $134.52 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Sell* | 50 | $134.511 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 100 | $134.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $134.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $134.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 132 | $134.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 500 | $134.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 500 | $134.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $134.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 120 | $134.54 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 1 | $134.651 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Buy* | 297 | $134.65 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 5 | $134.65 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 8 | $134.67 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 100 | $134.70 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 400 | $134.70 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 2 | $134.691 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 85 | $134.70 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Unknown* | 1 | $134.61 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 93 | $134.64 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Unknown* | 8 | $134.64 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 500 | $134.62 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Unknown* | 11 | $134.56 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 100 | $134.60 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 500 | $134.65 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 200 | $134.62 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Unknown* | 7 | $134.50 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 500 | $134.49 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Unknown* | 9 | $134.50 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 190 | $134.51 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 480 | $134.51 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 20 | $134.51 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 500 | $134.54 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $134.54 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 474 | $134.48 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 5 | $134.48 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 6 | $134.48 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 7 | $134.48 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 8 | $134.48 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 70 | $134.50 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 300 | $134.50 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 80 | $134.50 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 150 | $134.499 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 50 | $134.50 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Unknown* | 10 | $134.50 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 10 | $134.50 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 54 | $134.50 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $134.50 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 7 | $134.50 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $134.50 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $134.50 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $134.50 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 111 | $134.50 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 44 | $134.52 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 7 | $134.52 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 11 | $134.52 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 360 | $134.55 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 19 | $134.58 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 5 | $134.58 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 20 | $134.58 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 100 | $134.58 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 13 | $134.565 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 36 | $134.565 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 2 | $134.56 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $134.56 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $134.57 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $134.59 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 200 | $134.61 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 100 | $134.639 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 100 | $134.639 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 100 | $134.64 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 100 | $134.71 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 200 | $134.71 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 498 | $134.74 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $134.74 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 6 | $134.75 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 2 | $134.741 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 11 | $134.75 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 50 | $134.721 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 1 | $134.72 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 8 | $134.72 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 4 | $134.67 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 500 | $134.67 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 500 | $134.72 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 8 | $134.71 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 10 | $134.60 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $134.60 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 500 | $134.61 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 40 | $134.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $134.68 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 500 | $134.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $134.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 98 | $134.75 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 5 | $134.72 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Unknown* | 5 | $134.70 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 1 | $134.70 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 9 | $134.70 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 5 | $134.70 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 409 | $134.70 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $134.70 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $134.70 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $134.70 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 500 | $134.71 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 300 | $134.71 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $134.71 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $134.71 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $134.71 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $134.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $134.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $134.75 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 50 | $134.75 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 10 | $134.75 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 28 | $134.79 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 500 | $134.80 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 32 | $134.80 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 68 | $134.80 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 114 | $134.80 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 150 | $134.81 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 500 | $134.81 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 500 | $134.82 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $134.82 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $134.84 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 300 | $134.821 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 2 | $134.83 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 2 | $134.85 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 29 | $134.90 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 5 | $134.91 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 98 | $134.91 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $134.88 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 20 | $134.881 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 83 | $134.88 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 64 | $134.88 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 353 | $134.88 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 810 | $134.88 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 130 | $134.87 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 40 | $134.89 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 4 | $134.871 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 10 | $134.871 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 10 | $134.90 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 7 | $134.91 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 1 | $134.869 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 175 | $134.88 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 100 | $134.87 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 18 | $134.84 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 482 | $134.84 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 4 | $134.84 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 96 | $134.84 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Unknown* | 100 | $134.82 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 84 | $134.80 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 16 | $134.80 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 4 | $134.769 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 1 | $134.769 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 19 | $134.821 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 10 | $134.81 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 1 | $134.811 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 57 | $134.83 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 100 | $134.82 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 27 | $134.84 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 115 | $134.811 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 7 | $134.84 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 500 | $134.84 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $134.83 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Unknown* | 1 | $134.90 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 188 | $134.94 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 232 | $134.94 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 22 | $134.96 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 51 | $134.95 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 46 | $134.97 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 500 | $134.94 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 66 | $134.90 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 10 | $134.88 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 100 | $134.88 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 26 | $135.14 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 6 | $135.14 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 22 | $135.14 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 7 | $135.14 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 39 | $135.14 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $135.13 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $135.13 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $135.13 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $135.13 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 500 | $135.14 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 13 | $135.13 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 68 | $135.13 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 55 | $135.15 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 12 | $135.12 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $135.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 500 | $135.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 263 | $135.13 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 237 | $135.13 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $135.13 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 20 | $135.11 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 300 | $135.11 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 500 | $135.10 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 100 | $135.10 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 500 | $135.11 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 150 | $135.11 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 168 | $135.12 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 500 | $135.12 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 430 | $135.13 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 70 | $135.13 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 500 | $135.17 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $135.18 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $135.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 264 | $135.21 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 36 | $135.21 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 200 | $135.21 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 500 | $135.20 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 35 | $135.20 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 3 | $135.209 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 1 | $135.22 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Unknown* | 500 | $135.22 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Unknown* | 1 | $135.19 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 3 | $135.19 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 5 | $135.19 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 5 | $135.19 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 7 | $135.17 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 56 | $135.17 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 48 | $135.169 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 57 | $135.16 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 439 | $135.17 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 38 | $135.17 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 9 | $135.17 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 7 | $135.17 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 7 | $135.17 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 1 | $135.169 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 1 | $135.169 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 5 | $135.169 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 5 | $135.15 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 5 | $135.155 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 49 | $135.13 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 1 | $135.129 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 47 | $135.13 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 500 | $135.16 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 54 | $135.13 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 1 | $135.33 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $135.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 16 | $135.06 | Ordinary |
09:06:41 - 18-Jul-25 |
| Sell* | 3 | $135.03 | Ordinary |
08:19:40 - 18-Jul-25 |
| Sell* | 4 | $135.02 | Ordinary |
07:45:32 - 18-Jul-25 |
| Sell* | 2 | $135.02 | Ordinary |
07:18:58 - 18-Jul-25 |
| Buy* | 13 | $135.36 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $135.02 | Ordinary |
06:33:26 - 18-Jul-25 |
| Sell* | 2 | $135.02 | Ordinary |
06:33:15 - 18-Jul-25 |
| Buy* | 1 | $135.06 | Ordinary |
04:46:19 - 18-Jul-25 |