Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Chase (VYLD.US) Share Price

Price $28.4233 on 21-05-2026 at 17:33:19
Change $0.00 0%
Buy $28.62
Sell $28.53
Last Trade: -
Day's Volume: 0
Last Close: $28.4233
Open: $28.39
ISIN: US48133Q4082
Day's Range $0.00 - $0.00
52wk Range: $23.89 - $28.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Chase (VYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Chase trades

Jpmorgan Chase (VYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.39 28.39 28.39 28.4233 0
19th May 2026 (Tue) 28.23 28.2953 28.23 28.2953 0
18th May 2026 (Mon) 28.23 28.3547 28.23 28.3547 0
15th May 2026 (Fri) 28.23 28.23 28.23 28.2207 8
14th May 2026 (Thu) 28.25 28.28 28.25 28.28 8
13th May 2026 (Wed) 28.25 28.25 28.139 28.139 90
12th May 2026 (Tue) 28.25 28.28 28.25 28.28 1
11th May 2026 (Mon) 28.25 28.25 28.16 28.20 357
8th May 2026 (Fri) 28.23 28.24 28.23 28.1726 32
7th May 2026 (Thu) 28.191 28.20 28.19 28.2196 0
6th May 2026 (Wed) 28.131 28.1688 28.131 28.1688 0
5th May 2026 (Tue) 28.131 28.131 28.131 28.041 0
4th May 2026 (Mon) 27.94 28.09 27.94 28.09 0
1st May 2026 (Fri) 27.94 28.10 27.94 28.10 0
30th Apr 2026 (Thu) 27.94 28.1512 27.94 28.1512 0
29th Apr 2026 (Wed) 27.94 27.9563 27.94 27.9563 10
28th Apr 2026 (Tue) 27.94 27.94 27.94 28.078 35
27th Apr 2026 (Mon) 28.01 28.01 28.01 28.01 0
24th Apr 2026 (Fri) 28.01 28.01 27.8019 27.8019 0
23rd Apr 2026 (Thu) 28.01 28.01 27.8427 27.8427 0
22nd Apr 2026 (Wed) 28.01 28.01 27.8451 27.8451 0
21st Apr 2026 (Tue) 28.01 28.01 27.659 27.659 0
See more Jpmorgan Chase price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered