| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.60 | 29.8972 | 29.60 | 29.8972 | 0 |
| 9th Jul 2026 (Thu) | 29.60 | 29.78 | 29.60 | 29.78 | 0 |
| 8th Jul 2026 (Wed) | 29.60 | 29.6697 | 29.60 | 29.6697 | 0 |
| 7th Jul 2026 (Tue) | 29.60 | 29.7727 | 29.60 | 29.7727 | 0 |
| 6th Jul 2026 (Mon) | 29.60 | 29.8088 | 29.60 | 29.8088 | 0 |
| 3rd Jul 2026 (Fri) | 29.60 | 29.643 | 29.60 | 29.643 | 0 |
| 2nd Jul 2026 (Thu) | 29.60 | 29.60 | 29.58 | 29.643 | 100 |
| 1st Jul 2026 (Wed) | 29.29 | 29.5805 | 29.29 | 29.5805 | 7 |
| 30th Jun 2026 (Tue) | 29.29 | 29.6538 | 29.29 | 29.6538 | 0 |
| 29th Jun 2026 (Mon) | 29.29 | 29.515 | 29.29 | 29.515 | 0 |
| 26th Jun 2026 (Fri) | 29.29 | 29.3443 | 29.29 | 29.3443 | 0 |
| 25th Jun 2026 (Thu) | 29.29 | 29.3127 | 29.29 | 29.3127 | 0 |
| 24th Jun 2026 (Wed) | 29.29 | 29.29 | 29.2293 | 29.2293 | 1 |
| 23rd Jun 2026 (Tue) | 29.29 | 29.33 | 29.26 | 29.1739 | 1,426 |
| 22nd Jun 2026 (Mon) | 28.39 | 29.4871 | 28.39 | 29.4871 | 13 |
| 19th Jun 2026 (Fri) | 28.39 | 29.4627 | 28.39 | 29.4627 | 0 |
| 18th Jun 2026 (Thu) | 28.39 | 29.4627 | 28.39 | 29.4627 | 0 |
| 17th Jun 2026 (Wed) | 28.39 | 29.2556 | 28.39 | 29.2556 | 0 |
| 16th Jun 2026 (Tue) | 28.39 | 29.4687 | 28.39 | 29.4687 | 0 |
| 15th Jun 2026 (Mon) | 28.39 | 29.495 | 28.39 | 29.495 | 0 |
| 12th Jun 2026 (Fri) | 28.39 | 29.0827 | 28.39 | 29.0827 | 0 |
| 11th Jun 2026 (Thu) | 28.39 | 28.8484 | 28.39 | 28.8484 | 0 |
| 10th Jun 2026 (Wed) | 28.39 | 28.5378 | 28.39 | 28.5378 | 0 |
| 9th Jun 2026 (Tue) | 28.39 | 28.8428 | 28.39 | 28.8428 | 0 |
| 8th Jun 2026 (Mon) | 28.39 | 28.9449 | 28.39 | 28.9449 | 0 |
| 5th Jun 2026 (Fri) | 28.39 | 28.8065 | 28.39 | 28.8065 | 0 |
| 4th Jun 2026 (Thu) | 28.39 | 29.2226 | 28.39 | 29.2226 | 0 |
| 3rd Jun 2026 (Wed) | 28.39 | 29.0422 | 28.39 | 29.0422 | 0 |
| 2nd Jun 2026 (Tue) | 28.39 | 29.0364 | 28.39 | 29.0364 | 0 |
| 1st Jun 2026 (Mon) | 28.39 | 28.945 | 28.39 | 28.945 | 0 |
| 29th May 2026 (Fri) | 28.39 | 29.0909 | 28.39 | 29.0909 | 0 |
| 28th May 2026 (Thu) | 28.39 | 28.995 | 28.39 | 28.995 | 0 |
| 27th May 2026 (Wed) | 28.39 | 28.8707 | 28.39 | 28.8707 | 145 |
| 26th May 2026 (Tue) | 28.39 | 28.7564 | 28.39 | 28.7564 | 0 |
| 25th May 2026 (Mon) | 28.39 | 28.5684 | 28.39 | 28.5684 | 0 |
| 22nd May 2026 (Fri) | 28.39 | 28.5684 | 28.39 | 28.5684 | 0 |
| 21st May 2026 (Thu) | 28.39 | 28.6013 | 28.39 | 28.6013 | 0 |
| 20th May 2026 (Wed) | 28.39 | 28.39 | 28.39 | 28.4233 | 0 |
| 19th May 2026 (Tue) | 28.23 | 28.2953 | 28.23 | 28.2953 | 0 |
| 18th May 2026 (Mon) | 28.23 | 28.3547 | 28.23 | 28.3547 | 0 |
| 15th May 2026 (Fri) | 28.23 | 28.23 | 28.23 | 28.2207 | 8 |
| 14th May 2026 (Thu) | 28.25 | 28.28 | 28.25 | 28.28 | 8 |
| 13th May 2026 (Wed) | 28.25 | 28.25 | 28.139 | 28.139 | 90 |
| 12th May 2026 (Tue) | 28.25 | 28.28 | 28.25 | 28.28 | 1 |
| 11th May 2026 (Mon) | 28.25 | 28.25 | 28.16 | 28.20 | 357 |