| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.39 | 28.39 | 28.39 | 28.4233 | 0 |
| 19th May 2026 (Tue) | 28.23 | 28.2953 | 28.23 | 28.2953 | 0 |
| 18th May 2026 (Mon) | 28.23 | 28.3547 | 28.23 | 28.3547 | 0 |
| 15th May 2026 (Fri) | 28.23 | 28.23 | 28.23 | 28.2207 | 8 |
| 14th May 2026 (Thu) | 28.25 | 28.28 | 28.25 | 28.28 | 8 |
| 13th May 2026 (Wed) | 28.25 | 28.25 | 28.139 | 28.139 | 90 |
| 12th May 2026 (Tue) | 28.25 | 28.28 | 28.25 | 28.28 | 1 |
| 11th May 2026 (Mon) | 28.25 | 28.25 | 28.16 | 28.20 | 357 |
| 8th May 2026 (Fri) | 28.23 | 28.24 | 28.23 | 28.1726 | 32 |
| 7th May 2026 (Thu) | 28.191 | 28.20 | 28.19 | 28.2196 | 0 |
| 6th May 2026 (Wed) | 28.131 | 28.1688 | 28.131 | 28.1688 | 0 |
| 5th May 2026 (Tue) | 28.131 | 28.131 | 28.131 | 28.041 | 0 |
| 4th May 2026 (Mon) | 27.94 | 28.09 | 27.94 | 28.09 | 0 |
| 1st May 2026 (Fri) | 27.94 | 28.10 | 27.94 | 28.10 | 0 |
| 30th Apr 2026 (Thu) | 27.94 | 28.1512 | 27.94 | 28.1512 | 0 |
| 29th Apr 2026 (Wed) | 27.94 | 27.9563 | 27.94 | 27.9563 | 10 |
| 28th Apr 2026 (Tue) | 27.94 | 27.94 | 27.94 | 28.078 | 35 |
| 27th Apr 2026 (Mon) | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| 24th Apr 2026 (Fri) | 28.01 | 28.01 | 27.8019 | 27.8019 | 0 |
| 23rd Apr 2026 (Thu) | 28.01 | 28.01 | 27.8427 | 27.8427 | 0 |
| 22nd Apr 2026 (Wed) | 28.01 | 28.01 | 27.8451 | 27.8451 | 0 |
| 21st Apr 2026 (Tue) | 28.01 | 28.01 | 27.659 | 27.659 | 0 |
| 20th Apr 2026 (Mon) | 28.01 | 28.01 | 27.8584 | 27.8584 | 0 |
| 17th Apr 2026 (Fri) | 28.01 | 28.01 | 27.90 | 27.9098 | 538 |
| 16th Apr 2026 (Thu) | 27.90 | 27.90 | 27.90 | 27.90 | 100 |
| 15th Apr 2026 (Wed) | 27.70 | 27.8782 | 27.70 | 27.8782 | 0 |
| 14th Apr 2026 (Tue) | 27.70 | 27.8853 | 27.70 | 27.8853 | 0 |
| 13th Apr 2026 (Mon) | 27.70 | 27.8153 | 27.70 | 27.8153 | 0 |
| 10th Apr 2026 (Fri) | 27.70 | 27.70 | 27.70 | 27.5772 | 0 |
| 9th Apr 2026 (Thu) | 26.97 | 27.6517 | 26.97 | 27.6517 | 0 |
| 8th Apr 2026 (Wed) | 26.97 | 27.4014 | 26.97 | 27.4014 | 0 |
| 7th Apr 2026 (Tue) | 26.97 | 26.97 | 26.7922 | 26.7922 | 0 |
| 6th Apr 2026 (Mon) | 26.97 | 26.97 | 26.95 | 26.9746 | 100 |
| 3rd Apr 2026 (Fri) | 26.63 | 26.806 | 26.63 | 26.806 | 14 |
| 2nd Apr 2026 (Thu) | 26.63 | 26.806 | 26.63 | 26.806 | 14 |
| 1st Apr 2026 (Wed) | 26.63 | 26.86 | 26.63 | 26.80 | 711 |
| 31st Mar 2026 (Tue) | 26.95 | 26.95 | 26.6455 | 26.6455 | 0 |
| 30th Mar 2026 (Mon) | 26.95 | 26.95 | 26.0126 | 26.0126 | 0 |
| 27th Mar 2026 (Fri) | 26.95 | 26.95 | 25.9444 | 25.9444 | 94 |
| 26th Mar 2026 (Thu) | 26.95 | 26.95 | 26.4583 | 26.4583 | 0 |
| 25th Mar 2026 (Wed) | 26.95 | 27.056 | 26.95 | 27.056 | 0 |
| 24th Mar 2026 (Tue) | 26.95 | 26.95 | 26.95 | 26.7688 | 100 |
| 23rd Mar 2026 (Mon) | 27.18 | 27.18 | 27.18 | 26.9289 | 0 |