| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.05 | 31.1559 | 31.05 | 31.1559 | 0 |
| 25th Sep 2026 (Fri) | 31.05 | 31.19 | 31.05 | 31.19 | 0 |
| 24th Sep 2026 (Thu) | 31.05 | 31.05 | 31.05 | 31.115 | 0 |
| 23rd Sep 2026 (Wed) | 30.95 | 31.1382 | 30.95 | 31.1382 | 0 |
| 22nd Sep 2026 (Tue) | 30.95 | 31.2318 | 30.95 | 31.2318 | 0 |
| 21st Sep 2026 (Mon) | 30.95 | 31.0465 | 30.95 | 31.0465 | 0 |
| 18th Sep 2026 (Fri) | 30.95 | 30.95 | 30.95 | 31.0113 | 1 |
| 17th Sep 2026 (Thu) | 30.80 | 31.0184 | 30.80 | 31.0184 | 0 |
| 16th Sep 2026 (Wed) | 30.80 | 30.815 | 30.80 | 30.815 | 0 |
| 15th Sep 2026 (Tue) | 30.80 | 30.8434 | 30.80 | 30.8434 | 0 |
| 14th Sep 2026 (Mon) | 30.80 | 30.80 | 30.80 | 30.8883 | 0 |
| 11th Sep 2026 (Fri) | 30.93 | 30.93 | 30.93 | 30.9326 | 289 |
| 10th Sep 2026 (Thu) | 30.87 | 30.87 | 30.655 | 30.655 | 0 |
| 9th Sep 2026 (Wed) | 30.87 | 30.87 | 30.87 | 30.8214 | 0 |
| 8th Sep 2026 (Tue) | 31.03 | 31.03 | 30.9205 | 30.9205 | 0 |
| 7th Sep 2026 (Mon) | 31.03 | 31.03 | 31.03 | 31.0237 | 100 |
| 4th Sep 2026 (Fri) | 31.03 | 31.03 | 31.03 | 31.0237 | 100 |
| 3rd Sep 2026 (Thu) | 30.85 | 30.9451 | 30.85 | 30.9451 | 0 |
| 2nd Sep 2026 (Wed) | 30.85 | 30.88 | 30.85 | 30.88 | 0 |
| 1st Sep 2026 (Tue) | 30.85 | 30.85 | 30.7277 | 30.7277 | 7 |
| 31st Aug 2026 (Mon) | 30.85 | 30.86 | 30.85 | 30.86 | 600 |
| 28th Aug 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.765 | 0 |
| 27th Aug 2026 (Thu) | 30.65 | 30.835 | 30.65 | 30.835 | 0 |
| 26th Aug 2026 (Wed) | 30.65 | 30.7257 | 30.65 | 30.7257 | 0 |
| 25th Aug 2026 (Tue) | 30.65 | 30.65 | 30.65 | 30.66 | 0 |
| 24th Aug 2026 (Mon) | 30.39 | 30.5991 | 30.39 | 30.5991 | 0 |
| 21st Aug 2026 (Fri) | 30.39 | 30.5994 | 30.39 | 30.5994 | 0 |
| 20th Aug 2026 (Thu) | 30.39 | 30.5106 | 30.39 | 30.5106 | 2 |
| 19th Aug 2026 (Wed) | 30.39 | 30.535 | 30.39 | 30.535 | 0 |
| 18th Aug 2026 (Tue) | 30.39 | 30.3903 | 30.39 | 30.3903 | 0 |
| 17th Aug 2026 (Mon) | 30.39 | 30.4089 | 30.39 | 30.4089 | 197 |
| 14th Aug 2026 (Fri) | 30.39 | 30.39 | 30.34 | 30.4456 | 519 |
| 13th Aug 2026 (Thu) | 30.36 | 30.41 | 30.36 | 30.41 | 0 |
| 12th Aug 2026 (Wed) | 30.36 | 30.36 | 30.36 | 30.6301 | 1 |
| 11th Aug 2026 (Tue) | 29.86 | 30.2848 | 29.86 | 30.2848 | 0 |
| 10th Aug 2026 (Mon) | 29.86 | 30.235 | 29.86 | 30.235 | 0 |
| 7th Aug 2026 (Fri) | 29.86 | 30.2065 | 29.86 | 30.2065 | 0 |
| 6th Aug 2026 (Thu) | 29.86 | 30.2213 | 29.86 | 30.2213 | 0 |
| 5th Aug 2026 (Wed) | 29.86 | 30.1308 | 29.86 | 30.1308 | 0 |
| 4th Aug 2026 (Tue) | 29.86 | 30.016 | 29.86 | 30.016 | 0 |
| 3rd Aug 2026 (Mon) | 29.86 | 29.9912 | 29.86 | 29.9912 | 0 |
| 31st Jul 2026 (Fri) | 29.86 | 29.9432 | 29.86 | 29.9432 | 0 |
| 30th Jul 2026 (Thu) | 29.86 | 29.86 | 29.3731 | 29.3731 | 0 |
| 29th Jul 2026 (Wed) | 29.86 | 29.86 | 29.3731 | 29.3731 | 16 |