Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Chase (VYLD.US) Share Price

Price $27.8246 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $29.66
Sell $10.92
Last Trade: -
Day's Volume: 0
Last Close: $28.201
Open: $27.97
ISIN: US48133Q4082
Day's Range $0.00 - $0.00
52wk Range: $23.89 - $28.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Chase (VYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Chase trades

Jpmorgan Chase (VYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.97 28.201 27.97 28.201 0
5th Feb 2026 (Thu) 27.97 27.97 27.97 27.8246 0
4th Feb 2026 (Wed) 28.389 28.389 28.1568 28.1568 0
3rd Feb 2026 (Tue) 28.389 28.389 28.2522 28.2522 0
2nd Feb 2026 (Mon) 28.389 28.4679 28.389 28.4679 0
30th Jan 2026 (Fri) 28.389 28.389 28.202 28.202 0
29th Jan 2026 (Thu) 28.389 28.389 28.265 28.265 46
28th Jan 2026 (Wed) 28.389 28.389 28.314 28.314 80
27th Jan 2026 (Tue) 28.389 28.389 28.314 28.314 0
26th Jan 2026 (Mon) 28.389 28.389 28.385 28.385 0
23rd Jan 2026 (Fri) 28.389 28.389 28.3656 28.3656 0
22nd Jan 2026 (Thu) 28.389 28.39 28.389 28.4453 1,000
21st Jan 2026 (Wed) 28.38 28.38 28.3195 28.3195 0
20th Jan 2026 (Tue) 28.38 28.38 27.775 27.775 0
19th Jan 2026 (Mon) 28.38 28.38 28.3643 28.3643 0
16th Jan 2026 (Fri) 28.38 28.38 28.3643 28.3643 0
15th Jan 2026 (Thu) 28.38 28.3807 28.38 28.3807 0
14th Jan 2026 (Wed) 28.38 28.38 28.2253 28.2253 0
13th Jan 2026 (Tue) 28.38 28.49 28.38 28.49 0
12th Jan 2026 (Mon) 28.38 28.49 28.38 28.49 0
9th Jan 2026 (Fri) 28.38 28.4801 28.38 28.4801 74
8th Jan 2026 (Thu) 28.38 28.38 28.375 28.375 93
7th Jan 2026 (Wed) 28.38 28.38 28.341 28.341 15
See more Jpmorgan Chase price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered