Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Chase (VYLD.US) Share Price

Price $25.2563 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $25.70
Sell $25.24
Buy / Sell VYLD Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.3096
Open: $24.97
ISIN: US48133Q4082
Day's Range $0.00 - $0.00
52wk Range: $23.89 - $25.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Chase (VYLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Chase trades

Jpmorgan Chase (VYLD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.97 25.3096 24.97 25.3096 0
17th Jul 2025 (Thu) 24.97 25.2563 24.97 25.2563 0
16th Jul 2025 (Wed) 24.97 25.2307 24.97 25.2307 0
15th Jul 2025 (Tue) 24.97 25.2694 24.97 25.2694 2
14th Jul 2025 (Mon) 24.97 25.2272 24.97 25.2272 0
11th Jul 2025 (Fri) 24.97 25.3023 24.97 25.3023 0
10th Jul 2025 (Thu) 24.97 25.3064 24.97 25.3064 0
9th Jul 2025 (Wed) 24.97 25.2687 24.97 25.2687 0
8th Jul 2025 (Tue) 24.97 25.1056 24.97 25.1056 0
7th Jul 2025 (Mon) 24.97 24.97 24.97 24.9667 552
4th Jul 2025 (Fri) 25.04 25.04 25.0297 25.0297 0
3rd Jul 2025 (Thu) 25.04 25.04 25.0297 25.0297 0
2nd Jul 2025 (Wed) 25.04 25.04 24.9975 24.9975 0
1st Jul 2025 (Tue) 25.04 25.04 25.04 24.9643 113
30th Jun 2025 (Mon) 24.40 24.9795 24.40 24.9795 0
27th Jun 2025 (Fri) 24.40 24.916 24.40 24.916 0
26th Jun 2025 (Thu) 24.40 24.9291 24.40 24.9291 0
25th Jun 2025 (Wed) 24.40 24.8919 24.40 24.8919 0
24th Jun 2025 (Tue) 24.40 24.8323 24.40 24.8323 0
23rd Jun 2025 (Mon) 24.40 24.4784 24.40 24.4784 0
20th Jun 2025 (Fri) 24.40 24.40 24.40 24.4124 175
19th Jun 2025 (Thu) 24.47 24.47 24.47 24.4521 166
See more Jpmorgan Chase price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered