Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Chase (VYLD.US) Share Price

Price $26.67 on 03-04-2026 at 22:47:30
Change $-0.13 -0.48%
Buy $49.14
Sell $10.38
Last Trade: -
Day's Volume: 14
Last Close: $26.806
Open: $26.63
ISIN: US48133Q4082
Day's Range $0.00 - $0.00
52wk Range: $21.17 - $28.49
Market Capitalisation: $N/A
VWAP: $26.67
Shares in Issue: N/A

Jpmorgan Chase (VYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Chase trades

Jpmorgan Chase (VYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.63 26.806 26.63 26.806 14
2nd Apr 2026 (Thu) 26.63 26.806 26.63 26.806 14
1st Apr 2026 (Wed) 26.63 26.86 26.63 26.80 711
31st Mar 2026 (Tue) 26.95 26.95 26.6455 26.6455 0
30th Mar 2026 (Mon) 26.95 26.95 26.0126 26.0126 0
27th Mar 2026 (Fri) 26.95 26.95 25.9444 25.9444 94
26th Mar 2026 (Thu) 26.95 26.95 26.4583 26.4583 0
25th Mar 2026 (Wed) 26.95 27.056 26.95 27.056 0
24th Mar 2026 (Tue) 26.95 26.95 26.95 26.7688 100
23rd Mar 2026 (Mon) 27.18 27.18 27.18 26.9289 0
20th Mar 2026 (Fri) 26.89 26.90 26.59 26.5966 0
19th Mar 2026 (Thu) 26.77 26.85 26.54 27.125 0
18th Mar 2026 (Wed) 27.00 27.00 27.00 26.927 200
17th Mar 2026 (Tue) 27.35 27.42 27.34 27.425 402
16th Mar 2026 (Mon) 27.07 27.2751 27.07 27.2751 0
13th Mar 2026 (Fri) 27.07 27.07 27.07 26.7873 0
12th Mar 2026 (Thu) 27.17 27.17 26.8596 26.8596 1
11th Mar 2026 (Wed) 27.17 27.17 27.06 27.2587 441
10th Mar 2026 (Tue) 27.09 27.09 27.09 27.0231 100
9th Mar 2026 (Mon) 26.79 27.30 26.79 27.2867 0
6th Mar 2026 (Fri) 27.06 27.06 27.06 26.6711 0
5th Mar 2026 (Thu) 27.729 27.729 27.30 27.4866 0
See more Jpmorgan Chase price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered