Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VYLD.US (VYLD.US) Share Price

Price $27.7328 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $27.84
Sell $27.13
Last Trade: -
Day's Volume: 0
Last Close: $27.7285
Open: $27.45
ISIN: US48133Q4082
Day's Range $0.00 - $0.00
52wk Range: $23.89 - $27.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

VYLD.US (VYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more VYLD.US trades

VYLD.US (VYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.45 27.7285 27.45 27.7285 0
11th Dec 2025 (Thu) 27.45 27.7328 27.45 27.7328 0
10th Dec 2025 (Wed) 27.45 27.58 27.45 27.6779 0
9th Dec 2025 (Tue) 26.46 27.4582 26.46 27.4582 0
8th Dec 2025 (Mon) 26.46 27.415 26.46 27.415 0
5th Dec 2025 (Fri) 26.46 27.525 26.46 27.525 0
4th Dec 2025 (Thu) 26.46 27.4531 26.46 27.4531 0
3rd Dec 2025 (Wed) 26.46 27.4118 26.46 27.4118 0
2nd Dec 2025 (Tue) 26.46 27.3477 26.46 27.3477 0
1st Dec 2025 (Mon) 26.46 27.2577 26.46 27.2577 0
28th Nov 2025 (Fri) 26.46 27.2788 26.46 27.2788 1
27th Nov 2025 (Thu) 26.46 27.1833 26.46 27.1833 0
26th Nov 2025 (Wed) 26.46 27.1833 26.46 27.1833 0
25th Nov 2025 (Tue) 26.46 27.0149 26.46 27.0149 0
24th Nov 2025 (Mon) 26.46 26.8586 26.46 26.8586 0
21st Nov 2025 (Fri) 26.46 26.46 26.4038 26.4038 0
20th Nov 2025 (Thu) 26.46 26.5155 26.46 26.5155 0
19th Nov 2025 (Wed) 26.46 26.5155 26.46 26.5155 0
18th Nov 2025 (Tue) 26.46 26.46 26.46 26.3934 0
17th Nov 2025 (Mon) 26.87 26.87 26.5866 26.5866 0
14th Nov 2025 (Fri) 26.87 26.87 26.87 26.8601 100
See more VYLD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered