| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.27 | Ordinary |
17:37:00 - 19-Sep-25 |
| Sell* | 250 | $4.35 | Ordinary |
16:40:59 - 19-Sep-25 |
| Buy* | 99 | $4.28 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 86 | $4.28 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 100 | $4.28 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 300 | $4.28 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 500 | $4.28 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 38 | $4.285 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 38 | $4.285 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 38 | $4.285 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 38 | $4.285 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 38 | $4.285 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 48 | $4.295 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 252 | $4.295 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 100 | $4.30 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 1,200 | $4.30 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $4.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 132 | $4.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 87 | $4.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 32 | $4.305 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 2 | $4.28 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 46 | $4.28 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 65 | $4.28 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 65 | $4.28 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 165 | $4.28 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 200 | $4.275 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 300 | $4.28 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 200 | $4.275 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 21 | $4.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 35 | $4.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 1 | $4.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 41 | $4.26 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 15 | $4.26 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 34 | $4.26 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Unknown* | 2 | $4.275 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 35 | $4.26 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Unknown* | 4 | $4.25 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Unknown* | 96 | $4.25 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Buy* | 45 | $4.25 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Buy* | 13 | $4.25 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Buy* | 45 | $4.25 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Unknown* | 1 | $4.24 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 71 | $4.24 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 1 | $4.24 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 3 | $4.24 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Unknown* | 300 | $4.24 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Unknown* | 100 | $4.24 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 15 | $4.24 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 425 | $4.24 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 75 | $4.24 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 82 | $4.24 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 45 | $4.24 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 1 | $4.24 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 8 | $4.24 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 45 | $4.24 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 71 | $4.24 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Unknown* | 120 | $4.25 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Buy* | 45 | $4.24 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 13 | $4.24 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 45 | $4.24 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Unknown* | 33 | $4.245 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Unknown* | 120 | $4.245 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 200 | $4.27 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 800 | $4.27 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 11 | $4.28 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 2 | $4.295 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Buy* | 3 | $4.295 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 10 | $4.29 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 18 | $4.29 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 183 | $4.28 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 21 | $4.29 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 40 | $4.29 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 4,132 | $4.28 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 50 | $4.29 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 24 | $4.30 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 24 | $4.30 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 3 | $4.30 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 21 | $4.30 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Unknown* | 100 | $4.29 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Unknown* | 300 | $4.30 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Unknown* | 300 | $4.30 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 41 | $4.31 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 3 | $4.32 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 79 | $4.31 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 3 | $4.31 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 11 | $4.31 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 6 | $4.31 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 2 | $4.31 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 11 | $4.31 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 102 | $4.30 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 76 | $4.30 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 164 | $4.30 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 164 | $4.30 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 164 | $4.30 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 30 | $4.30 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 70 | $4.30 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 28 | $4.30 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 36 | $4.30 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 10 | $4.29 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 3 | $4.30 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 27 | $4.30 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 1 | $4.30 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Unknown* | 100 | $4.30 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 13 | $4.30 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Unknown* | 132 | $4.33 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 1 | $4.33 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 71 | $4.34 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Buy* | 99 | $4.36 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 1 | $4.36 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 1 | $4.36 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 27 | $4.36 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 10 | $4.36 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 1 | $4.37 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 46 | $4.38 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 35 | $4.38 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 1,069 | $4.36 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 4,631 | $4.36 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 5,700 | $4.36 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 2 | $4.35 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 2 | $4.35 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 1 | $4.35 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 230 | $4.35 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 770 | $4.35 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 74 | $4.36 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 11 | $4.37 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 11 | $4.37 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 7 | $4.39 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 11 | $4.39 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 11 | $4.39 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 600 | $4.38 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 72 | $4.39 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 1 | $4.39 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 2 | $4.39 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 10 | $4.405 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 21 | $4.52 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 60 | $4.43 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 18 | $4.39 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 5 | $4.52 | Ordinary |
09:11:59 - 19-Sep-25 |
| Sell* | 100 | $4.49 | Ordinary |
07:10:05 - 19-Sep-25 |