| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.24 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 15 | $3.245 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 10 | $3.245 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $3.245 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 200 | $3.245 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 10 | $3.245 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 10 | $3.245 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 15 | $3.245 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 45 | $3.245 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 10 | $3.245 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 10 | $3.245 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 200 | $3.245 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 2 | $3.24 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 189 | $3.25 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 359 | $3.25 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 49 | $3.25 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $3.255 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 120 | $3.25 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 4 | $3.25 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 300 | $3.25 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 500 | $3.25 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 200 | $3.255 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 296 | $3.255 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 300 | $3.25 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 200 | $3.255 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 296 | $3.255 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 100 | $3.26 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 30 | $3.26 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 10 | $3.26 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 5 | $3.26 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 5 | $3.26 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 27 | $3.26 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 72 | $3.26 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 10 | $3.265 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 10 | $3.255 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 10 | $3.255 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Unknown* | 9 | $3.255 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 15 | $3.25 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 1,135 | $3.25 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 50 | $3.25 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 12 | $3.255 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 200 | $3.25 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 200 | $3.25 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 200 | $3.25 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Unknown* | 10 | $3.255 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 45 | $3.26 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 12 | $3.26 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 200 | $3.26 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 66 | $3.26 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 34 | $3.26 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 300 | $3.26 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 28 | $3.26 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 10 | $3.26 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 15 | $3.26 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 22 | $3.26 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Unknown* | 4 | $3.255 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Unknown* | 10 | $3.255 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 15 | $3.25 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 65 | $3.25 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 44 | $3.25 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 65 | $3.25 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Unknown* | 5 | $3.25 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 3 | $3.28 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 5 | $3.28 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Sell* | 4 | $3.28 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 15 | $3.28 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 10 | $3.285 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 64 | $3.285 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 118 | $3.285 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 118 | $3.285 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 72 | $3.28 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 200 | $3.27 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 21 | $3.27 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 5 | $3.27 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 73 | $3.27 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 9 | $3.275 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Unknown* | 9 | $3.28 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 1 | $3.28 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 100 | $3.285 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Unknown* | 10 | $3.28 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 24 | $3.28 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 18 | $3.28 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Unknown* | 10 | $3.275 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Unknown* | 10 | $3.275 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 10 | $3.275 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 118 | $3.27 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 10 | $3.275 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 10 | $3.275 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Unknown* | 15 | $3.28 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1 | $3.235 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 2 | $3.235 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Unknown* | 5 | $3.23 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $3.235 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 9 | $3.245 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 15 | $3.24 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $3.245 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 6 | $3.22 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 6 | $3.22 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 15 | $3.22 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 88 | $3.22 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 8 | $3.22 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 22 | $3.22 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 34 | $3.235 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 15 | $3.23 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Unknown* | 158 | $3.225 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Unknown* | 3 | $3.225 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Unknown* | 2 | $3.225 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Unknown* | 2 | $3.225 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Unknown* | 5 | $3.225 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 28 | $3.23 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 1,700 | $3.23 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 2,200 | $3.23 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 242 | $3.23 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $3.235 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 5 | $3.23 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 5 | $3.245 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Unknown* | 80 | $3.25 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 20 | $3.25 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 5 | $3.255 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 126 | $3.255 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 5 | $3.255 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $3.21 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $3.21 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 90 | $3.21 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 20 | $3.205 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Unknown* | 126 | $3.21 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Unknown* | 100 | $3.22 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Unknown* | 34 | $3.22 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 2 | $3.22 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 1 | $3.18 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 192 | $3.18 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Unknown* | 1 | $3.175 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $3.175 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 2 | $3.17 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 1 | $3.17 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 2 | $3.165 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 8 | $3.19 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 300 | $3.18 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 3 | $3.22 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 98 | $3.21 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 37 | $3.21 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 300 | $3.20 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 194 | $3.20 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 50 | $3.20 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 300 | $3.20 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Unknown* | 100 | $3.21 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Unknown* | 100 | $3.21 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 300 | $3.21 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 45 | $3.27 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 9 | $3.21 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 31 | $3.22 | Ordinary |
07:25:07 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Ordinary |
07:25:07 - 18-Jul-25 |
| Sell* | 31 | $3.23 | Ordinary |
07:25:07 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Ordinary |
07:00:00 - 18-Jul-25 |