| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $4.40 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 200 | $4.395 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 300 | $4.40 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 5 | $4.40 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 25 | $4.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 25 | $4.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 25 | $4.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 25 | $4.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 25 | $4.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 25 | $4.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 25 | $4.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 149 | $4.395 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 14 | $4.39 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 11 | $4.39 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 4 | $4.39 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 59 | $4.39 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 10 | $4.42 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 24 | $4.42 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 12 | $4.42 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 200 | $4.425 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 200 | $4.425 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 122 | $4.425 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 5 | $4.43 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 12 | $4.43 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 80 | $4.42 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 20 | $4.41 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 5 | $4.405 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 20 | $4.40 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 87 | $4.40 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Buy* | 80 | $4.40 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Buy* | 11 | $4.40 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 3 | $4.40 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 5 | $4.40 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Unknown* | 122 | $4.405 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Unknown* | 122 | $4.405 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Unknown* | 122 | $4.405 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Unknown* | 122 | $4.405 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 3 | $4.40 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 3 | $4.405 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 5 | $4.40 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Buy* | 1 | $4.41 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Sell* | 11 | $4.41 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 12 | $4.41 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 50 | $4.38 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Unknown* | 3 | $4.38 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 59 | $4.38 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 43 | $4.38 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 60 | $4.39 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 5 | $4.39 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 1 | $4.405 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 5 | $4.46 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 3 | $4.46 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 174 | $4.36 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 7 | $4.45 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 8 | $4.37 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 13 | $4.45 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 60 | $4.44 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 18 | $4.37 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $4.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 66 | $4.45 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 11 | $4.44 | Automatic Execution |
10:19:09 - 12-Dec-25 |