| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $45.07 | Ordinary |
17:28:30 - 18-Jul-25 |
| Sell* | 2 | $45.07 | Ordinary |
17:28:30 - 18-Jul-25 |
| Buy* | 1 | $45.11 | Ordinary |
17:08:12 - 18-Jul-25 |
| Buy* | 1 | $45.27 | Ordinary |
17:00:01 - 18-Jul-25 |
| Buy* | 3 | $45.27 | Ordinary |
17:00:01 - 18-Jul-25 |
| Buy* | 5 | $45.11 | Ordinary |
17:00:01 - 18-Jul-25 |
| Buy* | 1 | $45.11 | Ordinary |
17:00:01 - 18-Jul-25 |
| Buy* | 4 | $45.26 | Ordinary |
17:00:01 - 18-Jul-25 |
| Buy* | 7 | $45.26 | Ordinary |
17:00:01 - 18-Jul-25 |
| Buy* | 69 | $45.17 | Ordinary |
17:00:01 - 18-Jul-25 |
| Buy* | 21 | $45.17 | Ordinary |
17:00:01 - 18-Jul-25 |
| Buy* | 7 | $45.26 | Ordinary |
17:00:01 - 18-Jul-25 |
| Buy* | 21 | $45.11 | Ordinary |
17:00:01 - 18-Jul-25 |
| Sell* | 23 | $45.07 | Ordinary |
17:00:01 - 18-Jul-25 |
| Buy* | 23 | $45.11 | Ordinary |
17:00:01 - 18-Jul-25 |
| Buy* | 27 | $45.10 | Ordinary |
17:00:01 - 18-Jul-25 |
| Buy* | 23 | $45.10 | Ordinary |
17:00:01 - 18-Jul-25 |
| Buy* | 55 | $45.17 | Ordinary |
17:00:01 - 18-Jul-25 |
| Buy* | 50 | $45.10 | Ordinary |
17:00:01 - 18-Jul-25 |
| Buy* | 55 | $45.17 | Ordinary |
17:00:01 - 18-Jul-25 |
| Sell* | 1 | $45.01 | Ordinary |
17:00:01 - 18-Jul-25 |
| Buy* | 104 | $45.02 | Ordinary |
16:59:38 - 18-Jul-25 |
| Buy* | 76 | $45.02 | Ordinary |
16:59:38 - 18-Jul-25 |
| Buy* | 20 | $45.02 | Ordinary |
16:59:38 - 18-Jul-25 |
| Buy* | 1 | $45.02 | Ordinary |
16:59:30 - 18-Jul-25 |
| Buy* | 103 | $45.02 | Ordinary |
16:59:30 - 18-Jul-25 |
| Buy* | 200 | $45.02 | Ordinary |
16:59:30 - 18-Jul-25 |
| Sell* | 25 | $45.02 | Ordinary |
16:59:30 - 18-Jul-25 |
| Sell* | 129 | $45.02 | Ordinary |
16:59:30 - 18-Jul-25 |
| Buy* | 23 | $45.03 | Ordinary |
16:59:30 - 18-Jul-25 |
| Buy* | 23 | $45.03 | Ordinary |
16:59:30 - 18-Jul-25 |
| Sell* | 129 | $45.04 | Ordinary |
16:59:30 - 18-Jul-25 |
| Sell* | 1 | $45.04 | Ordinary |
16:59:30 - 18-Jul-25 |
| Sell* | 1 | $45.05 | Ordinary |
16:59:30 - 18-Jul-25 |
| Sell* | 2 | $45.06 | Ordinary |
16:59:30 - 18-Jul-25 |
| Sell* | 2 | $45.07 | Ordinary |
16:59:10 - 18-Jul-25 |
| Buy* | 23 | $45.09 | Ordinary |
16:48:30 - 18-Jul-25 |
| Buy* | 9 | $45.08 | Ordinary |
16:42:37 - 18-Jul-25 |
| Sell* | 15 | $45.10 | Ordinary |
16:22:08 - 18-Jul-25 |
| Sell* | 57 | $45.06 | Ordinary |
16:20:48 - 18-Jul-25 |
| Sell* | 5 | $45.06 | Ordinary |
16:20:48 - 18-Jul-25 |
| Sell* | 42 | $45.06 | Ordinary |
16:20:48 - 18-Jul-25 |
| Buy* | 100 | $45.14 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 10 | $45.14 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 10 | $45.14 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $45.14 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 300 | $45.14 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 200 | $45.14 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 300 | $45.14 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 200 | $45.14 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 50 | $45.14 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 10 | $45.14 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 93 | $45.13 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 290 | $45.13 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 12 | $45.135 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $45.135 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 200 | $45.14 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 196 | $45.14 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 10 | $45.14 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 10 | $45.14 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 50 | $45.14 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $45.14 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 10 | $45.14 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 10 | $45.14 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $45.14 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 40 | $45.14 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 4 | $45.145 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 60 | $45.15 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $45.145 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $45.145 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 19 | $45.155 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 2 | $45.165 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $45.16 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 200 | $45.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 387 | $45.16 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $45.16 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 3 | $45.16 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 20 | $45.17 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 200 | $45.17 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 20 | $45.17 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $45.17 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $45.17 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 14 | $45.17 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 175 | $45.17 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 25 | $45.17 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $45.16 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $45.17 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 50 | $45.17 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $45.17 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 20 | $45.17 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 200 | $45.17 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 71 | $45.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 700 | $45.15 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 200 | $45.15 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $45.15 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $45.14 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 20 | $45.135 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $45.135 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $45.15 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $45.15 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $45.15 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $45.15 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 1 | $45.16 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $45.16 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 199 | $45.16 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 40 | $45.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $45.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 95 | $45.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 400 | $45.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $45.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $45.16 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 99 | $45.16 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 40 | $45.155 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 100 | $45.155 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 140 | $45.15 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 54 | $45.155 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 15 | $45.15 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $45.15 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $45.15 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 20 | $45.15 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 10 | $45.15 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 200 | $45.15 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 10 | $45.15 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $45.15 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $45.15 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 61 | $45.155 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 200 | $45.15 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $45.15 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 200 | $45.15 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 50 | $45.15 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 1 | $45.15 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 50 | $45.15 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 1 | $45.15 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 50 | $45.15 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 3 | $45.15 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 100 | $45.16 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 10 | $45.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 20 | $45.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 10 | $45.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 50 | $45.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 99 | $45.17 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $45.16 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 23 | $45.16 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 50 | $45.16 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 24 | $45.16 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $45.16 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 20 | $45.16 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 49 | $45.155 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 99 | $45.16 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 1 | $45.16 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 20 | $45.16 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 23 | $45.16 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 50 | $45.16 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $45.16 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 50 | $45.16 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 41 | $45.16 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 2 | $45.16 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 100 | $45.16 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 27 | $45.16 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 50 | $45.16 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 23 | $45.16 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 54 | $45.16 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 45 | $45.16 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 50 | $45.16 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 105 | $45.16 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 200 | $45.16 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 95 | $45.16 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 30 | $45.16 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 75 | $45.16 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 100 | $45.16 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 100 | $45.16 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 100 | $45.165 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 50 | $45.17 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 50 | $45.17 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $45.17 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 50 | $45.17 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $45.17 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 37 | $45.18 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 20 | $45.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 50 | $45.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 100 | $45.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 48 | $45.20 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 52 | $45.20 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 199 | $45.20 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 200 | $45.20 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $45.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 200 | $45.20 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 37 | $45.20 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 28 | $45.20 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 37 | $45.20 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 10 | $45.20 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 30 | $45.20 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 94 | $45.20 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $45.20 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 6 | $45.20 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 10 | $45.20 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 14 | $45.20 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 20 | $45.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $45.20 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 10 | $45.20 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 1 | $45.20 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 2 | $45.20 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 109 | $45.20 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 11 | $45.20 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 1,800 | $45.20 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 15 | $45.20 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 7 | $45.20 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 58 | $45.20 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 3 | $45.20 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 30 | $45.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 61 | $45.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 184 | $45.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 15 | $45.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $45.225 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 39 | $45.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $45.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 60 | $45.22 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 40 | $45.22 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $45.225 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 9 | $45.24 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 99 | $45.24 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 20 | $45.24 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 14 | $45.24 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $45.24 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $45.24 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 14 | $45.24 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 56 | $45.24 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 99 | $45.24 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $45.245 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 63 | $45.245 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 20 | $45.25 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 80 | $45.249 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $45.245 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 99 | $45.24 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 30 | $45.24 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 65 | $45.24 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 78 | $45.24 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 22 | $45.24 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 99 | $45.24 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 34 | $45.24 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 6 | $45.24 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 1 | $45.25 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 99 | $45.25 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 54 | $45.25 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 10 | $45.25 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 10 | $45.25 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 153 | $45.25 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 134 | $45.25 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 90 | $45.25 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 10 | $45.25 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 100 | $45.25 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 10 | $45.25 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 30 | $45.25 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 10 | $45.25 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 20 | $45.24 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 20 | $45.24 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 15 | $45.245 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 10 | $45.24 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 10 | $45.24 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 10 | $45.24 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 30 | $45.24 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 10 | $45.24 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 100 | $45.235 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 100 | $45.235 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 40 | $45.235 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 100 | $45.235 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $45.23 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 71 | $45.22 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 7 | $45.22 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 14 | $45.22 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 29 | $45.22 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $45.22 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 30 | $45.22 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 91 | $45.22 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 41 | $45.22 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 10 | $45.22 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 9 | $45.22 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 10 | $45.23 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 21 | $45.23 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 35 | $45.23 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 20 | $45.22 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 25 | $45.22 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 200 | $45.22 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 50 | $45.22 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 10 | $45.22 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 200 | $45.22 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 1 | $45.22 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 30 | $45.22 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 200 | $45.225 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $45.225 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 200 | $45.225 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 200 | $45.23 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 30 | $45.23 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 10 | $45.23 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $45.24 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 65 | $45.245 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 10 | $45.25 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 10 | $45.25 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 37 | $45.25 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 25 | $45.26 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 20 | $45.26 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 200 | $45.26 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 200 | $45.26 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 30 | $45.26 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 30 | $45.25 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 64 | $45.25 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 36 | $45.25 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 30 | $45.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $45.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $45.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $45.255 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 6 | $45.255 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1 | $45.255 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 16 | $45.255 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 40 | $45.24 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 20 | $45.24 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 83 | $45.25 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 17 | $45.25 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 60 | $45.24 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 40 | $45.24 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 56 | $45.25 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 30 | $45.25 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 144 | $45.25 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 100 | $45.25 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 200 | $45.25 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $45.245 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $45.245 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 70 | $45.25 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 30 | $45.25 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 14 | $45.25 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $45.245 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 20 | $45.245 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $45.245 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $45.245 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 18 | $45.24 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 76 | $45.25 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $45.255 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 26 | $45.26 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 20 | $45.26 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 30 | $45.26 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 50 | $45.26 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 200 | $45.27 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 10 | $45.27 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 6 | $45.27 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 90 | $45.27 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 25 | $45.27 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 30 | $45.27 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 10 | $45.27 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 14 | $45.26 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 200 | $45.27 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 10 | $45.27 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 30 | $45.27 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 16 | $45.26 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 84 | $45.26 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 14 | $45.26 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $45.255 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 58 | $45.25 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 176 | $45.24 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 72 | $45.24 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 57 | $45.24 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 13 | $45.24 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 200 | $45.24 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 100 | $45.235 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $45.24 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 10 | $45.25 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 90 | $45.25 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 30 | $45.25 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 87 | $45.25 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 13 | $45.25 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 100 | $45.255 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 75 | $45.25 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 67 | $45.25 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 100 | $45.25 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 12 | $45.245 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 6 | $45.25 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 74 | $45.25 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 25 | $45.255 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 14 | $45.255 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 45 | $45.26 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 200 | $45.26 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 33 | $45.26 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 67 | $45.26 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 33 | $45.26 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 67 | $45.26 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 22 | $45.26 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 42 | $45.26 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 200 | $45.26 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 29 | $45.26 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 41 | $45.26 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 30 | $45.26 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 200 | $45.26 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 300 | $45.32 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 200 | $45.32 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 100 | $45.32 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 38 | $45.32 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 100 | $45.32 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 14 | $45.32 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 10 | $45.32 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 20 | $45.32 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 10 | $45.32 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 7 | $45.32 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 10 | $45.32 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 90 | $45.32 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 3 | $45.32 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 17 | $45.31 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 30 | $45.31 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 10 | $45.31 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 43 | $45.31 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 10 | $45.31 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 50 | $45.31 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 90 | $45.31 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 10 | $45.31 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 13 | $45.31 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 35 | $45.28 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 42 | $45.28 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 30 | $45.28 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 43 | $45.28 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 64 | $45.30 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 36 | $45.30 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 134 | $45.30 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 66 | $45.30 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 25 | $45.30 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 125 | $45.29 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 95 | $45.29 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 30 | $45.29 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 200 | $45.28 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 95 | $45.28 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 75 | $45.29 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 16 | $45.29 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 200 | $45.27 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 82 | $45.27 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 18 | $45.27 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 300 | $45.27 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 7 | $45.28 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 30 | $45.28 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 73 | $45.28 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Unknown* | 73 | $45.27 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 27 | $45.27 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 100 | $45.265 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 27 | $45.27 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 10 | $45.27 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 10 | $45.27 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 20 | $45.27 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 10 | $45.26 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 180 | $45.27 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 30 | $45.27 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 10 | $45.26 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 10 | $45.26 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 20 | $45.26 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 10 | $45.26 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 200 | $45.26 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 10 | $45.26 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 300 | $45.26 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 300 | $45.26 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 200 | $45.26 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 20 | $45.25 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 15 | $45.25 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 50 | $45.25 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 9 | $45.24 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 297 | $45.24 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 3 | $45.24 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 97 | $45.24 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 203 | $45.24 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 11 | $45.24 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 189 | $45.24 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 5 | $45.24 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 95 | $45.24 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 191 | $45.24 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 27 | $45.24 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 22 | $45.23 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 200 | $45.23 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 30 | $45.23 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 50 | $45.24 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 100 | $45.24 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 10 | $45.25 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 150 | $45.25 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 50 | $45.25 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 52 | $45.25 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 20 | $45.25 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 170 | $45.25 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 30 | $45.25 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 10 | $45.25 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 191 | $45.25 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 14 | $45.24 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 95 | $45.24 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 91 | $45.24 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 30 | $45.24 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 20 | $45.24 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 15 | $45.24 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 44 | $45.24 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 156 | $45.24 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 134 | $45.24 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 200 | $45.24 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 200 | $45.24 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 200 | $45.24 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 66 | $45.24 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 25 | $45.24 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 100 | $45.24 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 191 | $45.24 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 100 | $45.24 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 38 | $45.26 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 200 | $45.27 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Unknown* | 200 | $45.27 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 27 | $45.28 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 30 | $45.28 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 30 | $45.27 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 13 | $45.27 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 20 | $45.26 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 200 | $45.25 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 26 | $45.26 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 90 | $45.26 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 10 | $45.26 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 168 | $45.25 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 14 | $45.25 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 30 | $45.25 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 37 | $45.26 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 200 | $45.26 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 93 | $45.26 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 25 | $45.26 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 20 | $45.26 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 200 | $45.26 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 30 | $45.26 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 200 | $45.27 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 30 | $45.26 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 200 | $45.26 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 30 | $45.27 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 95 | $45.25 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 200 | $45.24 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 5 | $45.23 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 2 | $45.23 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $45.23 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 9 | $45.23 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Unknown* | 191 | $45.23 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 49 | $45.23 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 17 | $45.24 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 20 | $45.24 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 30 | $45.24 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $45.24 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 5 | $45.24 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 95 | $45.24 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Unknown* | 102 | $45.24 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 20 | $45.24 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 30 | $45.24 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Unknown* | 8 | $45.24 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 200 | $45.24 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 14 | $45.24 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 20 | $45.24 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 58 | $45.24 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 8 | $45.24 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 72 | $45.25 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 28 | $45.25 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 32 | $45.25 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 30 | $45.25 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 10 | $45.25 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 100 | $45.245 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 100 | $45.245 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 40 | $45.24 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 5 | $45.24 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 10 | $45.24 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 20 | $45.24 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 30 | $45.24 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 10 | $45.24 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Unknown* | 20 | $45.24 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 4 | $45.245 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 12 | $45.24 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 16 | $45.245 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 130 | $45.245 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Unknown* | 100 | $45.24 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 6 | $45.25 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 80 | $45.25 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 58 | $45.25 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 5 | $45.25 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 40 | $45.25 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Unknown* | 7 | $45.26 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 7 | $45.26 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 27 | $45.27 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 40 | $45.275 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 100 | $45.275 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 20 | $45.27 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 10 | $45.27 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 10 | $45.27 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 30 | $45.27 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 5 | $45.27 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 95 | $45.27 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Unknown* | 100 | $45.28 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 20 | $45.28 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 200 | $45.28 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 30 | $45.28 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 30 | $45.28 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 30 | $45.28 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 30 | $45.28 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 73 | $45.27 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 38 | $45.26 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 25 | $45.26 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 30 | $45.26 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 50 | $45.26 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 50 | $45.27 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 49 | $45.27 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 50 | $45.27 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 70 | $45.28 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 30 | $45.28 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 31 | $45.28 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 50 | $45.28 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 67 | $45.29 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 16 | $45.29 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 50 | $45.29 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $45.29 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $45.29 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Unknown* | 25 | $45.28 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 200 | $45.28 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 200 | $45.28 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 27 | $45.28 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 73 | $45.28 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 100 | $45.29 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 20 | $45.28 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 20 | $45.28 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 10 | $45.28 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 100 | $45.275 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 100 | $45.275 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 38 | $45.28 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 40 | $45.28 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 200 | $45.28 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 100 | $45.275 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 20 | $45.27 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 147 | $45.27 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 14 | $45.27 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 73 | $45.28 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 25 | $45.28 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 27 | $45.28 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 73 | $45.28 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 186 | $45.28 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 14 | $45.28 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 73 | $45.28 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 113 | $45.28 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 200 | $45.28 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Unknown* | 27 | $45.29 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Unknown* | 73 | $45.29 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 73 | $45.29 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 20 | $45.29 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 5 | $45.29 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Unknown* | 1 | $45.29 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 73 | $45.29 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 50 | $45.29 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 15 | $45.29 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 73 | $45.29 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 20 | $45.29 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 200 | $45.29 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Unknown* | 16 | $45.295 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 100 | $45.295 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Unknown* | 100 | $45.295 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Unknown* | 10 | $45.30 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 30 | $45.30 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 30 | $45.30 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 200 | $45.30 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 30 | $45.30 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 100 | $45.30 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 18 | $45.31 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 73 | $45.31 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 200 | $45.31 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 81 | $45.31 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 53 | $45.31 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 147 | $45.31 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 30 | $45.31 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 25 | $45.31 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 10 | $45.31 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 73 | $45.31 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 10 | $45.31 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 10 | $45.32 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 100 | $45.32 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 10 | $45.32 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 25 | $45.32 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 9 | $45.33 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 22 | $45.33 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 30 | $45.33 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 18 | $45.33 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 58 | $45.33 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 10 | $45.33 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 25 | $45.33 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 10 | $45.33 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 20 | $45.33 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 89 | $45.33 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 10 | $45.335 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 111 | $45.33 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 13 | $45.33 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 20 | $45.33 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 200 | $45.33 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 10 | $45.33 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 200 | $45.33 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 10 | $45.33 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 25 | $45.33 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 200 | $45.33 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 10 | $45.33 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 10 | $45.33 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 25 | $45.33 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 200 | $45.33 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 20 | $45.33 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 20 | $45.33 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 10 | $45.33 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 33 | $45.33 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 27 | $45.34 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 73 | $45.34 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 110 | $45.34 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 825 | $45.34 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 200 | $45.34 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 15 | $45.34 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 56 | $45.34 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 300 | $45.34 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 300 | $45.34 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 300 | $45.34 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 300 | $45.34 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 300 | $45.34 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 212 | $45.34 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 300 | $45.34 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 300 | $45.35 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Unknown* | 73 | $45.36 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 79 | $45.35 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 21 | $45.35 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 52 | $45.35 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 548 | $45.35 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 10 | $45.34 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 100 | $45.35 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 100 | $45.35 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 73 | $45.35 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 200 | $45.35 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 100 | $45.35 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 65 | $45.35 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 25 | $45.35 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 10 | $45.35 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 1 | $45.36 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Unknown* | 73 | $45.36 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 10 | $45.36 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 73 | $45.36 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Unknown* | 10 | $45.36 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Unknown* | 20 | $45.36 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Unknown* | 100 | $45.35 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Unknown* | 100 | $45.35 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 10 | $45.35 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Unknown* | 20 | $45.35 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 73 | $45.36 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 20 | $45.36 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 10 | $45.36 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 10 | $45.35 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 50 | $45.36 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 20 | $45.36 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 10 | $45.36 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 50 | $45.36 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 10 | $45.36 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 10 | $45.33 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 14 | $45.33 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 10 | $45.33 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 72 | $45.33 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 200 | $45.33 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 10 | $45.35 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 37 | $45.35 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 7 | $45.34 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 6 | $45.34 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Unknown* | 100 | $45.35 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 200 | $45.33 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 20 | $45.33 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 157 | $45.34 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 43 | $45.34 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 69 | $45.35 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 1 | $45.35 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 69 | $45.35 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 20 | $45.35 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 10 | $45.35 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 69 | $45.35 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Unknown* | 9 | $45.34 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 45 | $45.34 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 10 | $45.35 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 10 | $45.35 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 100 | $45.35 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 10 | $45.35 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 10 | $45.35 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 100 | $45.35 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Unknown* | 1 | $45.35 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 39 | $45.35 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 61 | $45.35 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Unknown* | 69 | $45.35 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 20 | $45.35 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 10 | $45.35 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 30 | $45.35 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 14 | $45.35 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 10 | $45.35 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 9 | $45.35 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 10 | $45.35 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 200 | $45.35 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 30 | $45.35 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 14 | $45.35 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 6 | $45.35 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 33 | $45.35 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 20 | $45.35 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 200 | $45.35 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 8 | $45.35 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 20 | $45.35 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 34 | $45.35 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 200 | $45.35 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 100 | $45.35 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 45 | $45.36 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 69 | $45.36 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 20 | $45.36 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 10 | $45.36 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 69 | $45.36 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 39 | $45.36 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 10 | $45.37 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 10 | $45.36 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 15 | $45.36 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 20 | $45.36 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 10 | $45.36 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Unknown* | 29 | $45.37 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 69 | $45.37 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 31 | $45.37 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 69 | $45.37 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 20 | $45.38 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Unknown* | 10 | $45.38 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Unknown* | 20 | $45.38 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Unknown* | 10 | $45.38 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 151 | $45.38 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 69 | $45.38 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $45.37 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 10 | $45.37 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 69 | $45.37 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 51 | $45.37 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 69 | $45.37 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 20 | $45.37 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Unknown* | 10 | $45.37 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 10 | $45.37 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Unknown* | 10 | $45.38 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 200 | $45.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $45.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 11 | $45.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 17 | $45.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 21 | $45.37 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 69 | $45.37 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 10 | $45.37 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 20 | $45.37 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 20 | $45.37 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 10 | $45.37 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 20 | $45.37 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 10 | $45.37 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 14 | $45.37 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 69 | $45.37 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 3 | $45.37 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 22 | $45.37 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 4 | $45.37 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 80 | $45.38 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 10 | $45.38 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 10 | $45.38 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 200 | $45.39 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 10 | $45.39 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 25 | $45.39 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 200 | $45.39 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 10 | $45.36 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 20 | $45.36 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 10 | $45.36 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 50 | $45.36 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 62 | $45.35 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 138 | $45.35 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 62 | $45.35 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 38 | $45.35 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 100 | $45.35 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Unknown* | 31 | $45.34 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Unknown* | 69 | $45.34 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 85 | $45.35 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 31 | $45.35 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 52 | $45.35 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Unknown* | 100 | $45.35 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 13 | $45.34 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 187 | $45.34 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Unknown* | 100 | $45.35 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 200 | $45.37 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 62 | $45.38 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 138 | $45.38 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 200 | $45.38 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 39 | $45.38 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 61 | $45.38 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 92 | $45.34 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 10 | $45.34 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 33 | $45.34 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Unknown* | 69 | $45.34 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Unknown* | 62 | $45.33 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Unknown* | 138 | $45.33 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Unknown* | 100 | $45.33 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 10 | $45.35 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 30 | $45.35 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 10 | $45.35 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 50 | $45.35 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 10 | $45.36 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 10 | $45.36 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 170 | $45.36 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 30 | $45.37 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 30 | $45.37 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 12 | $45.36 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 50 | $45.36 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 10 | $45.36 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 200 | $45.36 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 10 | $45.36 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 30 | $45.36 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 200 | $45.36 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 100 | $45.35 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Buy* | 100 | $45.35 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Unknown* | 536 | $45.33 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Unknown* | 228 | $45.33 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Unknown* | 175 | $45.33 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 200 | $45.33 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 426 | $45.33 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 200 | $45.33 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 28 | $45.33 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 69 | $45.33 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 138 | $45.33 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 6 | $45.34 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Sell* | 69 | $45.34 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Sell* | 25 | $45.34 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Unknown* | 60 | $45.34 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Unknown* | 30 | $45.34 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Unknown* | 10 | $45.34 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 60 | $45.34 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 30 | $45.34 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 10 | $45.34 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 139 | $45.34 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Unknown* | 29 | $45.335 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Unknown* | 27 | $45.34 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Unknown* | 6 | $45.34 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 20 | $45.40 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 10 | $45.40 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 70 | $45.40 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 20 | $45.40 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 10 | $45.40 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 382 | $45.39 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 67 | $45.39 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 134 | $45.39 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 17 | $45.39 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 80 | $45.38 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 8 | $45.38 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 100 | $45.39 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 65 | $45.39 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 20 | $45.39 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Unknown* | 10 | $45.39 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 9 | $45.39 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 20 | $45.39 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 10 | $45.39 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 14 | $45.39 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 14 | $45.39 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 167 | $45.40 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 200 | $45.40 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 226 | $45.40 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 10 | $45.41 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Unknown* | 100 | $45.41 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 12 | $45.41 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 13 | $45.41 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 67 | $45.41 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 20 | $45.41 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 43 | $45.41 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 110 | $45.41 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 38 | $45.43 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 36 | $45.43 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 64 | $45.43 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 35 | $45.42 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 67 | $45.41 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 14 | $45.41 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 10 | $45.41 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 10 | $45.41 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 20 | $45.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 13 | $45.42 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 25 | $45.42 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 10 | $45.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 10 | $45.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 7 | $45.42 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 20 | $45.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 9 | $45.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 30 | $45.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 67 | $45.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 10 | $45.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 200 | $45.40 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 10 | $45.40 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 10 | $45.40 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 15 | $45.40 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 20 | $45.40 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 10 | $45.40 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 10 | $45.39 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 10 | $45.39 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 25 | $45.39 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 200 | $45.39 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 42 | $45.39 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 67 | $45.39 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 20 | $45.39 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 10 | $45.39 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 33 | $45.40 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 13 | $45.40 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 20 | $45.40 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 67 | $45.40 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $45.41 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 10 | $45.41 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 25 | $45.41 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 20 | $45.41 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 20 | $45.41 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 40 | $45.40 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 60 | $45.40 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 25 | $45.40 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 67 | $45.39 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 39 | $45.39 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 20 | $45.39 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 10 | $45.39 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 67 | $45.40 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Unknown* | 10 | $45.40 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 33 | $45.40 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 62 | $45.40 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 20 | $45.40 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 30 | $45.40 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 20 | $45.40 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 20 | $45.40 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 67 | $45.41 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 25 | $45.41 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 10 | $45.41 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 30 | $45.41 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 67 | $45.40 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 20 | $45.40 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 10 | $45.40 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 30 | $45.41 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 90 | $45.39 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 10 | $45.39 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 67 | $45.40 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 100 | $45.40 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 20 | $45.40 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 87 | $45.40 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 3 | $45.40 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 9 | $45.40 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 25 | $45.40 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 175 | $45.40 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 200 | $45.41 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 134 | $45.41 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 45 | $45.41 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 55 | $45.41 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 55 | $45.41 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 20 | $45.41 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 22 | $45.42 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 25 | $45.42 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Unknown* | 10 | $45.42 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Unknown* | 10 | $45.41 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Unknown* | 10 | $45.41 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 67 | $45.41 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 10 | $45.41 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 152 | $45.41 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 25 | $45.41 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 98 | $45.41 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Unknown* | 10 | $45.44 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $45.44 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 25 | $45.43 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Unknown* | 100 | $45.43 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Sell* | 70 | $45.43 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 10 | $45.43 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 200 | $45.43 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 10 | $45.43 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 50 | $45.43 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 200 | $45.43 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 42 | $45.42 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $45.43 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 66 | $45.42 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 34 | $45.42 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 11 | $45.42 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 49 | $45.42 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Unknown* | 50 | $45.41 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 50 | $45.40 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 41 | $45.40 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 59 | $45.40 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 50 | $45.40 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 25 | $45.40 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 92 | $45.40 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 40 | $45.40 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 10 | $45.40 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 50 | $45.40 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 25 | $45.40 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 20 | $45.40 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 67 | $45.41 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 20 | $45.41 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 25 | $45.41 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 67 | $45.40 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 10 | $45.40 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 67 | $45.40 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 16 | $45.40 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 200 | $45.40 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 25 | $45.40 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 63 | $45.40 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 200 | $45.40 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 67 | $45.39 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 20 | $45.39 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 25 | $45.39 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 10 | $45.39 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 67 | $45.39 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 75 | $45.37 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 40 | $45.369 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 21 | $45.369 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Buy* | 28 | $45.36 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 10 | $45.36 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 20 | $45.36 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 200 | $45.36 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 10 | $45.36 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 51 | $45.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $45.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 23 | $45.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 34 | $45.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $45.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 54 | $45.335 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 20 | $45.34 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 68 | $45.34 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 69 | $45.34 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 63 | $45.34 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 100 | $45.34 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 100 | $45.35 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Unknown* | 30 | $45.35 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Unknown* | 70 | $45.35 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Unknown* | 11 | $45.35 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 62 | $45.35 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 20 | $45.35 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 7 | $45.35 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 23 | $45.35 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 30 | $45.35 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 70 | $45.35 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 30 | $45.34 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 10 | $45.34 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 20 | $45.34 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 10 | $45.34 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 70 | $45.34 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 30 | $45.34 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 12 | $45.35 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Unknown* | 200 | $45.36 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 70 | $45.36 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 20 | $45.36 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 200 | $45.36 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 30 | $45.36 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 10 | $45.36 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 10 | $45.36 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 148 | $45.36 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 78 | $45.37 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 70 | $45.37 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 48 | $45.39 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 52 | $45.39 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 80 | $45.39 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Unknown* | 10 | $45.39 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 39 | $45.39 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 100 | $45.39 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 9 | $45.39 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 10 | $45.41 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 25 | $45.41 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 200 | $45.41 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 148 | $45.41 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 10 | $45.42 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 10 | $45.42 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 10 | $45.42 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 10 | $45.42 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 10 | $45.42 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 10 | $45.42 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 10 | $45.42 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Unknown* | 35 | $45.44 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Unknown* | 58 | $45.44 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Unknown* | 100 | $45.44 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 100 | $45.44 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 20 | $45.46 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 10 | $45.46 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 100 | $45.46 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 30 | $45.46 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 10 | $45.46 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 30 | $45.45 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Unknown* | 12 | $45.45 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 20 | $45.45 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 180 | $45.45 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 160 | $45.45 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 10 | $45.45 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 30 | $45.45 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $45.44 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 10 | $45.44 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 10 | $45.44 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 10 | $45.45 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 10 | $45.45 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 30 | $45.45 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 10 | $45.45 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 148 | $45.46 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 20 | $45.47 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 5 | $45.48 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 10 | $45.48 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 30 | $45.48 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 70 | $45.50 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $45.49 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 30 | $45.49 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 200 | $45.50 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 25 | $45.50 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 25 | $45.49 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $45.49 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 70 | $45.48 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 200 | $45.50 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 200 | $45.50 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $45.49 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 200 | $45.49 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $45.49 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 70 | $45.46 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 10 | $45.46 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 10 | $45.46 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 65 | $45.46 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Unknown* | 33 | $45.45 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 70 | $45.45 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 70 | $45.45 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 12 | $45.44 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 300 | $45.33 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 200 | $45.33 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 200 | $45.33 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 200 | $45.33 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 30 | $45.33 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 30 | $45.33 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Unknown* | 70 | $45.33 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 70 | $45.33 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 60 | $45.33 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 70 | $45.33 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 40 | $45.33 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 130 | $45.33 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 70 | $45.33 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 200 | $45.34 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 20 | $45.34 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Unknown* | 39 | $45.34 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 200 | $45.36 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 30 | $45.36 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Unknown* | 70 | $45.36 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Unknown* | 25 | $45.35 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Unknown* | 75 | $45.35 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 21 | $45.36 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Unknown* | 39 | $45.36 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 10 | $45.35 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 25 | $45.34 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 25 | $45.34 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 75 | $45.34 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 13 | $45.34 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Unknown* | 38 | $45.35 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 16 | $45.35 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 25 | $45.35 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 75 | $45.35 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 39 | $45.35 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Unknown* | 1 | $45.36 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Unknown* | 38 | $45.36 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Unknown* | 1 | $45.36 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Unknown* | 38 | $45.36 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Unknown* | 1 | $45.36 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Unknown* | 38 | $45.36 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 38 | $45.37 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 10 | $45.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 10 | $45.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 37 | $45.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 25 | $45.33 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 10 | $45.33 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 10 | $45.33 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 75 | $45.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 30 | $45.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 10 | $45.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 75 | $45.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 20 | $45.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 10 | $45.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 25 | $45.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 10 | $45.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 25 | $45.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 200 | $45.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $45.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 10 | $45.38 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 3 | $45.38 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 15 | $45.38 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 60 | $45.38 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 20 | $45.38 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 60 | $45.38 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 10 | $45.38 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 10 | $45.38 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 75 | $45.40 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 148 | $45.40 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 113 | $45.41 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 87 | $45.41 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 50 | $45.41 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 150 | $45.41 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Unknown* | 20 | $45.42 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 10 | $45.42 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 200 | $45.42 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 10 | $45.42 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 200 | $45.42 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 10 | $45.42 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 20 | $45.42 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 20 | $45.42 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 16 | $45.42 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 32 | $45.42 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 148 | $45.43 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 25 | $45.44 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 100 | $45.44 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 44 | $45.45 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 10 | $45.45 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 10 | $45.45 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 10 | $45.45 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 24 | $45.45 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 200 | $45.45 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 20 | $45.45 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 5 | $45.45 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Unknown* | 10 | $45.45 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 10 | $45.45 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 141 | $45.45 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 90 | $45.46 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 10 | $45.46 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 10 | $45.46 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 12 | $45.46 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Unknown* | 10 | $45.47 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Unknown* | 10 | $45.47 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 10 | $45.47 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 10 | $45.47 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Unknown* | 10 | $45.47 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Unknown* | 10 | $45.47 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Unknown* | 100 | $45.47 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Unknown* | 4 | $45.47 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Unknown* | 10 | $45.47 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Unknown* | 10 | $45.48 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Unknown* | 10 | $45.48 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 46 | $45.48 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 36 | $45.48 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 10 | $45.48 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 12 | $45.49 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 75 | $45.50 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 148 | $45.50 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 15 | $45.51 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 10 | $45.51 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 10 | $45.51 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 10 | $45.51 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 75 | $45.505 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Unknown* | 75 | $45.51 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 10 | $45.51 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 10 | $45.51 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 10 | $45.52 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 75 | $45.51 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 75 | $45.51 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 10 | $45.51 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 10 | $45.51 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 11 | $45.51 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 9 | $45.52 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 26 | $45.52 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 27 | $45.52 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 27 | $45.52 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 40 | $45.52 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 75 | $45.53 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 25 | $45.53 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 10 | $45.53 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 10 | $45.53 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 10 | $45.52 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 45 | $45.53 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 10 | $45.53 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 20 | $45.53 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 10 | $45.52 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Unknown* | 75 | $45.51 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 10 | $45.51 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 108 | $45.52 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 37 | $45.49 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Sell* | 47 | $45.49 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 90 | $45.50 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 10 | $45.50 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Unknown* | 20 | $45.49 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 41 | $45.48 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 25 | $45.48 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 158 | $45.48 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $45.48 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 10 | $45.47 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 10 | $45.47 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 10 | $45.47 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 10 | $45.47 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 10 | $45.48 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 10 | $45.48 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 100 | $45.47 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 100 | $45.49 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 70 | $45.48 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 10 | $45.48 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 1 | $45.49 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 40 | $45.48 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 10 | $45.48 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 15 | $45.49 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Unknown* | 20 | $45.47 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 43 | $45.475 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 75 | $45.48 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 100 | $45.48 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 10 | $45.47 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 100 | $45.47 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 75 | $45.44 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 200 | $45.44 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 80 | $45.44 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 10 | $45.44 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 10 | $45.44 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 20 | $45.44 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 10 | $45.44 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 10 | $45.43 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 23 | $45.43 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 75 | $45.43 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 50 | $45.43 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Unknown* | 30 | $45.43 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 3 | $45.43 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 10 | $45.43 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 104 | $45.43 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 44 | $45.43 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 100 | $45.44 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 1 | $45.44 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 10 | $45.43 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 20 | $45.43 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 20 | $45.43 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 10 | $45.43 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 100 | $45.41 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 10 | $45.41 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 200 | $45.40 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 200 | $45.41 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 148 | $45.41 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Unknown* | 75 | $45.42 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Unknown* | 6 | $45.42 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Buy* | 10 | $45.42 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Unknown* | 26 | $45.42 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Unknown* | 100 | $45.42 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 1 | $45.42 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 19 | $45.42 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 80 | $45.42 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 2 | $45.42 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 3 | $45.42 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 19 | $45.42 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 57 | $45.42 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 43 | $45.42 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 57 | $45.42 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 43 | $45.42 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 25 | $45.45 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 74 | $45.45 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 75 | $45.45 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 25 | $45.45 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 40 | $45.45 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Unknown* | 200 | $45.45 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Unknown* | 20 | $45.45 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Unknown* | 13 | $45.45 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 10 | $45.45 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 200 | $45.45 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 14 | $45.45 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 20 | $45.45 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Unknown* | 10 | $45.45 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 20 | $45.45 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 10 | $45.45 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 42 | $45.45 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 12 | $45.45 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 10 | $45.45 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 10 | $45.45 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 60 | $45.451 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 10 | $45.46 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 10 | $45.46 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 10 | $45.47 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 10 | $45.47 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 30 | $45.46 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Unknown* | 10 | $45.47 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 10 | $45.47 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 10 | $45.47 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 15 | $45.47 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Buy* | 10 | $45.48 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 10 | $45.47 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 10 | $45.47 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 10 | $45.45 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Unknown* | 10 | $45.45 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Unknown* | 22 | $45.44 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 41 | $45.43 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 78 | $45.43 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 3 | $45.44 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 14 | $45.44 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 36 | $45.44 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 39 | $45.45 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 3 | $45.45 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 200 | $45.35 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 60 | $45.34 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 50 | $45.34 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 10 | $45.33 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 100 | $45.33 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 54 | $45.33 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 46 | $45.33 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 20 | $45.33 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 129 | $45.33 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 25 | $45.33 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 21 | $45.33 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 20 | $45.33 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 5 | $45.33 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 60 | $45.34 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 28 | $45.34 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 80 | $45.34 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 60 | $45.34 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 80 | $45.34 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 99 | $45.34 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 1 | $45.34 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 99 | $45.34 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 1 | $45.34 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 85 | $45.34 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 10 | $45.34 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 13 | $45.34 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 187 | $45.34 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 95 | $45.34 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 5 | $45.34 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 20 | $45.34 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 90 | $45.34 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 10 | $45.34 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 25 | $45.35 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 15 | $45.35 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 100 | $45.35 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 100 | $45.35 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 100 | $45.35 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 100 | $45.35 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 100 | $45.35 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 20 | $45.35 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 148 | $45.35 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 78 | $45.35 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 22 | $45.35 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 30 | $45.35 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 28 | $45.36 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 20 | $45.37 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 199 | $45.37 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 80 | $45.36 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 20 | $45.36 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 1 | $45.37 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Unknown* | 100 | $45.37 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Unknown* | 53 | $45.38 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 247 | $45.38 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 55 | $45.40 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 25 | $45.40 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 20 | $45.40 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 20 | $45.40 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 80 | $45.40 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 20 | $45.40 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 33 | $45.42 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Unknown* | 200 | $45.42 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Unknown* | 33 | $45.41 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 20 | $45.42 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 33 | $45.42 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Unknown* | 75 | $45.40 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 61 | $45.39 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 100 | $45.39 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 14 | $45.39 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 10 | $45.39 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Unknown* | 10 | $45.39 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 10 | $45.39 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 10 | $45.39 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 20 | $45.39 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 20 | $45.39 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 68 | $45.41 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 22 | $45.41 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 20 | $45.41 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 148 | $45.43 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 80 | $45.44 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 79 | $45.43 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 21 | $45.43 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 100 | $45.43 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 1 | $45.42 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Unknown* | 80 | $45.435 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Unknown* | 100 | $45.435 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 25 | $45.43 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 200 | $45.43 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 6 | $45.43 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 94 | $45.43 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 100 | $45.425 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 20 | $45.42 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 80 | $45.42 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 20 | $45.42 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 200 | $45.41 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 200 | $45.41 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 25 | $45.41 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 10 | $45.41 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 25 | $45.40 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 43 | $45.40 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 141 | $45.38 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 42 | $45.39 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 8 | $45.39 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 100 | $45.41 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 200 | $45.41 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 80 | $45.41 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Buy* | 10 | $45.41 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Buy* | 10 | $45.41 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Buy* | 200 | $45.41 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Unknown* | 15 | $45.40 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 42 | $45.41 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 64 | $45.41 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 36 | $45.41 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 25 | $45.41 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 6 | $45.41 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 200 | $45.41 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Sell* | 22 | $45.40 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 3 | $45.40 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 3 | $45.40 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 20 | $45.40 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 29 | $45.40 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 71 | $45.40 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 80 | $45.40 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Unknown* | 40 | $45.41 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Unknown* | 17 | $45.41 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 47 | $45.41 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 80 | $45.41 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 10 | $45.41 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 10 | $45.41 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 20 | $45.41 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 80 | $45.41 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 56 | $45.41 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 44 | $45.41 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 56 | $45.41 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 144 | $45.41 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 56 | $45.41 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 20 | $45.40 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 8 | $45.41 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 10 | $45.42 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 10 | $45.42 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 20 | $45.42 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 10 | $45.42 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 10 | $45.44 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 10 | $45.44 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 4 | $45.44 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 15 | $45.44 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 14 | $45.44 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 13 | $45.44 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 13 | $45.44 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 15 | $45.44 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 13 | $45.44 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 20 | $45.44 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 10 | $45.44 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 130 | $45.44 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 25 | $45.44 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 20 | $45.44 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 200 | $45.44 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 30 | $45.44 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 100 | $45.43 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 100 | $45.43 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 15 | $45.41 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 200 | $45.40 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 190 | $45.40 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 20 | $45.40 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 12 | $45.40 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 8 | $45.40 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 120 | $45.40 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 10 | $45.41 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 20 | $45.41 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 1 | $45.40 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 30 | $45.40 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 30 | $45.39 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 25 | $45.39 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 31 | $45.38 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 20 | $45.38 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 200 | $45.38 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 256 | $45.38 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 275 | $45.38 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 169 | $45.38 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 25 | $45.38 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 74 | $45.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 26 | $45.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 84 | $45.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 1 | $45.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 10 | $45.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 10 | $45.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 200 | $45.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 200 | $45.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 84 | $45.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 20 | $45.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 38 | $45.39 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Sell* | 10 | $45.39 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Sell* | 27 | $45.39 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Sell* | 10 | $45.39 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Sell* | 10 | $45.39 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Sell* | 20 | $45.39 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 10 | $45.39 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 10 | $45.39 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 54 | $45.39 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 4 | $45.39 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 10 | $45.39 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 20 | $45.39 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Unknown* | 18 | $45.39 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Unknown* | 3 | $45.39 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Unknown* | 10 | $45.39 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Unknown* | 10 | $45.39 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 23 | $45.39 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 20 | $45.39 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 10 | $45.39 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 20 | $45.39 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 10 | $45.39 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 80 | $45.39 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 10 | $45.39 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 10 | $45.39 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Unknown* | 39 | $45.39 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 10 | $45.39 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 10 | $45.39 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Unknown* | 19 | $45.39 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Unknown* | 25 | $45.39 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 6 | $45.38 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 84 | $45.38 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 10 | $45.38 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Unknown* | 83 | $45.39 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Unknown* | 15 | $45.39 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 6 | $45.39 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Buy* | 84 | $45.38 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 84 | $45.38 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Unknown* | 16 | $45.38 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Unknown* | 10 | $45.38 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Sell* | 37 | $45.38 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Sell* | 13 | $45.38 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Sell* | 10 | $45.38 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Buy* | 288 | $45.38 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 10 | $45.38 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 10 | $45.38 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 10 | $45.38 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 10 | $45.38 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 42 | $45.38 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 30 | $45.38 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Unknown* | 100 | $45.39 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Unknown* | 10 | $45.43 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 10 | $45.43 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 200 | $45.40 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Unknown* | 11 | $45.41 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Unknown* | 20 | $45.41 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Unknown* | 10 | $45.41 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 15 | $45.41 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 30 | $45.41 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 10 | $45.41 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Unknown* | 10 | $45.42 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 200 | $45.42 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 52 | $45.41 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 20 | $45.41 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 28 | $45.41 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 200 | $45.41 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Unknown* | 100 | $45.41 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 10 | $45.40 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 10 | $45.39 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 30 | $45.38 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 25 | $45.39 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 200 | $45.38 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 10 | $45.37 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 20 | $45.38 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 10 | $45.37 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 200 | $45.37 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 75 | $45.36 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 25 | $45.36 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 25 | $45.37 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 39 | $45.37 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 45 | $45.37 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 55 | $45.37 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 200 | $45.37 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 200 | $45.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 400 | $45.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 133 | $45.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 10 | $45.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 20 | $45.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $45.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 300 | $45.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 44 | $45.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 8 | $45.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 100 | $45.35 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 100 | $45.35 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 20 | $45.36 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 10 | $45.36 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 70 | $45.36 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 10 | $45.36 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 200 | $45.36 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 20 | $45.36 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 84 | $45.36 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 10 | $45.36 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 30 | $45.36 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Unknown* | 100 | $45.37 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 148 | $45.38 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 10 | $45.39 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $45.39 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Unknown* | 100 | $45.40 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Unknown* | 100 | $45.41 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 200 | $45.41 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Unknown* | 100 | $45.41 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Unknown* | 84 | $45.41 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 2 | $45.41 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Buy* | 2 | $45.41 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 179 | $45.41 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 300 | $45.41 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 4 | $45.41 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 38 | $45.41 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 79 | $45.41 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 29 | $45.41 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 72 | $45.41 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 28 | $45.41 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 84 | $45.39 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 141 | $45.39 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 14 | $45.40 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 15 | $45.40 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 200 | $45.40 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 40 | $45.40 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 30 | $45.40 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 84 | $45.41 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 25 | $45.41 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 64 | $45.41 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 70 | $45.41 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 23 | $45.41 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 68 | $45.41 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 42 | $45.40 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 5 | $45.40 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Unknown* | 70 | $45.43 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Unknown* | 11 | $45.43 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 10 | $45.43 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Unknown* | 16 | $45.41 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 75 | $45.41 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 25 | $45.41 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 20 | $45.41 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 30 | $45.40 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 67 | $45.40 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 33 | $45.40 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 25 | $45.40 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 25 | $45.39 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 200 | $45.39 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 200 | $45.37 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 20 | $45.37 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 16 | $45.36 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Unknown* | 84 | $45.36 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 28 | $45.35 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 10 | $45.35 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $45.35 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 59 | $45.35 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 16 | $45.35 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 62 | $45.36 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 70 | $45.36 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 30 | $45.36 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 70 | $45.35 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 30 | $45.35 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 80 | $45.34 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 100 | $45.35 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Unknown* | 100 | $45.36 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Unknown* | 30 | $45.36 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 70 | $45.36 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 30 | $45.36 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Unknown* | 84 | $45.35 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Unknown* | 15 | $45.35 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Unknown* | 100 | $45.35 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 200 | $45.37 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 38 | $45.38 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 21 | $45.38 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 70 | $45.38 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 18 | $45.54 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 82 | $45.54 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 82 | $45.53 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 7 | $45.52 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 93 | $45.52 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Unknown* | 40 | $45.53 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 200 | $45.54 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 10 | $45.54 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 10 | $45.54 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 2 | $45.54 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 10 | $45.54 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 10 | $45.54 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 10 | $45.54 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 10 | $45.54 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 10 | $45.54 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 80 | $45.53 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 10 | $45.53 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 10 | $45.53 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 10 | $45.54 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 10 | $45.54 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 10 | $45.54 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 10 | $45.54 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $45.53 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $45.53 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 10 | $45.54 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 10 | $45.54 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 70 | $45.55 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 25 | $45.55 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 5 | $45.55 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 10 | $45.56 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Unknown* | 23 | $45.56 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Unknown* | 10 | $45.56 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 23 | $45.56 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 10 | $45.56 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Unknown* | 82 | $45.56 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Unknown* | 82 | $45.56 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Unknown* | 6 | $45.56 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 10 | $45.56 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 7 | $45.56 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 10 | $45.56 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 36 | $45.57 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $45.57 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 10 | $45.59 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 10 | $45.60 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 3 | $45.60 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Unknown* | 10 | $45.59 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 10 | $45.57 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 10 | $45.56 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Unknown* | 20 | $45.57 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 100 | $45.57 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 10 | $45.56 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $45.56 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 10 | $45.56 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 120 | $45.57 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 30 | $45.56 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 10 | $45.55 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 10 | $45.55 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 200 | $45.56 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 100 | $45.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 82 | $45.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $45.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 57 | $45.55 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 10 | $45.55 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 10 | $45.54 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 20 | $45.54 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 43 | $45.54 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 137 | $45.54 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 320 | $45.54 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 41 | $45.50 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 148 | $45.50 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 63 | $45.51 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 56 | $45.51 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 82 | $45.53 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 10 | $45.53 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 10 | $45.53 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 82 | $45.52 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 10 | $45.52 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 89 | $45.52 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Unknown* | 30 | $45.51 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 100 | $45.51 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 200 | $45.48 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 100 | $45.47 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 100 | $45.47 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $45.47 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 19 | $45.48 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 53 | $45.48 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 7 | $45.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 20 | $45.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 20 | $45.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 82 | $45.42 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $45.42 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 63 | $45.42 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 200 | $45.42 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $45.41 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 19 | $45.42 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 81 | $45.42 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 30 | $45.42 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 47 | $45.42 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 35 | $45.41 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 165 | $45.41 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 35 | $45.41 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 165 | $45.41 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 20 | $45.39 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 100 | $45.39 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Unknown* | 82 | $45.40 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 50 | $45.39 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 100 | $45.395 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Unknown* | 32 | $45.40 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Sell* | 148 | $45.40 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 17 | $45.41 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Buy* | 83 | $45.41 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Unknown* | 69 | $45.41 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 109 | $45.42 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 32 | $45.44 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 68 | $45.44 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 100 | $45.44 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 10 | $45.44 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 52 | $45.44 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 148 | $45.44 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 200 | $45.46 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Unknown* | 5 | $45.47 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Unknown* | 49 | $45.47 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 148 | $45.47 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 148 | $45.49 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 45 | $45.48 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $45.49 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 2 | $45.449 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Unknown* | 54 | $45.43 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 83 | $45.43 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 10 | $45.43 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 200 | $45.43 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 20 | $45.43 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 40 | $45.401 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 20 | $45.39 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 2 | $45.39 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Unknown* | 86 | $45.54 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 200 | $45.54 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 200 | $45.54 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Unknown* | 10 | $45.54 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 27 | $45.53 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 173 | $45.53 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 86 | $45.53 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Unknown* | 67 | $45.53 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 200 | $45.53 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 100 | $45.53 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 100 | $45.53 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Unknown* | 6 | $45.54 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Unknown* | 11 | $45.55 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 5 | $45.55 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 200 | $45.54 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Unknown* | 57 | $45.55 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Unknown* | 92 | $45.58 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 100 | $45.58 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Unknown* | 8 | $45.57 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Unknown* | 92 | $45.57 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 92 | $45.57 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 100 | $45.57 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 30 | $45.57 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Unknown* | 26 | $45.59 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 30 | $45.59 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 70 | $45.59 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 30 | $45.59 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Unknown* | 45 | $45.59 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Unknown* | 12 | $45.59 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Unknown* | 100 | $45.59 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Unknown* | 43 | $45.59 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 10 | $45.60 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 33 | $45.60 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 30 | $45.60 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 100 | $45.60 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 41 | $45.59 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 50 | $45.62 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 1 | $45.64 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 42 | $45.64 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 42 | $45.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 22 | $45.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 20 | $45.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 25 | $45.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 20 | $45.62 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 15 | $45.62 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 185 | $45.62 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $45.62 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 92 | $45.61 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 50 | $45.62 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $45.62 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 13 | $45.61 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 42 | $45.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 25 | $45.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 85 | $45.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 38 | $45.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 59 | $45.54 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $45.53 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 9 | $45.511 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 200 | $45.54 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Unknown* | 18 | $45.55 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 35 | $45.55 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 35 | $45.55 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 35 | $45.55 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 34 | $45.56 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Unknown* | 15 | $45.57 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 10 | $45.57 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 34 | $45.57 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 90 | $45.57 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 10 | $45.57 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Unknown* | 92 | $45.57 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 100 | $45.57 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 30 | $45.56 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Unknown* | 10 | $45.58 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $45.58 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $45.59 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 20 | $45.59 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 180 | $45.59 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 3 | $45.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 97 | $45.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 8 | $45.54 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 92 | $45.54 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 200 | $45.51 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 200 | $45.50 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $45.51 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 92 | $45.50 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 20 | $45.50 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 50 | $45.50 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 57 | $45.50 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Unknown* | 12 | $45.52 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 30 | $45.52 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 20 | $45.52 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 70 | $45.51 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 30 | $45.51 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 63 | $45.51 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 150 | $45.51 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 32 | $45.51 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Unknown* | 32 | $45.51 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Unknown* | 32 | $45.51 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 27 | $45.51 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Unknown* | 32 | $45.50 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 49 | $45.50 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 3 | $45.50 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 19 | $45.50 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 20 | $45.50 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 10 | $45.50 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 10 | $45.50 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 10 | $45.50 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 20 | $45.50 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 22 | $45.50 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 100 | $45.51 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 14 | $45.50 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 7 | $45.50 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 14 | $45.50 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 20 | $45.50 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 20 | $45.51 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 10 | $45.50 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 10 | $45.51 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $45.50 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $45.50 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 25 | $45.50 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 15 | $45.50 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 200 | $45.50 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 185 | $45.50 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 48 | $45.48 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 100 | $45.48 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 100 | $45.48 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 109 | $45.49 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 100 | $45.51 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 10 | $45.51 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 10 | $45.51 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 10 | $45.51 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 10 | $45.50 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 10 | $45.49 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 10 | $45.49 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 48 | $45.50 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 10 | $45.50 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Unknown* | 100 | $45.47 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 10 | $45.47 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Unknown* | 100 | $45.47 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Unknown* | 100 | $45.47 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 20 | $45.48 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Unknown* | 92 | $45.49 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 20 | $45.49 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 120 | $45.50 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 30 | $45.50 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 60 | $45.48 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 77 | $45.49 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 10 | $45.48 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 10 | $45.48 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 20 | $45.48 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 10 | $45.48 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 21 | $45.50 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 10 | $45.50 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 13 | $45.50 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 10 | $45.50 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 40 | $45.499 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 92 | $45.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 63 | $45.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $45.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $45.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $45.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $45.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 92 | $45.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $45.49 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 92 | $45.48 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 40 | $45.479 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 10 | $45.48 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 50 | $45.50 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 148 | $45.50 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 10 | $45.50 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 100 | $45.51 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 20 | $45.51 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 10 | $45.51 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Unknown* | 4 | $45.51 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 48 | $45.51 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 48 | $45.51 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 13 | $45.52 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 15 | $45.52 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 10 | $45.52 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 92 | $45.52 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 20 | $45.52 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 25 | $45.52 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 10 | $45.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 9 | $45.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 10 | $45.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 10 | $45.52 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 10 | $45.51 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 50 | $45.50 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 61 | $45.50 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 10 | $45.50 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $45.51 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 89 | $45.51 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 25 | $45.51 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 10 | $45.51 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 39 | $45.50 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 10 | $45.50 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 10 | $45.50 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 3 | $45.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 10 | $45.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 4 | $45.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 30 | $45.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 200 | $45.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 9 | $45.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 10 | $45.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 50 | $45.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 200 | $45.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 13 | $45.49 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 30 | $45.49 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 3 | $45.49 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 43 | $45.49 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 9 | $45.50 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 25 | $45.49 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 92 | $45.49 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 13 | $45.49 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 200 | $45.49 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 5 | $45.49 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 50 | $45.50 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 10 | $45.50 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 10 | $45.50 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 10 | $45.50 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 10 | $45.50 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 10 | $45.50 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 2 | $45.50 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 100 | $45.50 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 33 | $45.50 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 200 | $45.50 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 94 | $45.50 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 3 | $45.50 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 3 | $45.50 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 12 | $45.49 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 23 | $45.49 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 15 | $45.49 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 10 | $45.49 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 30 | $45.50 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 35 | $45.49 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 25 | $45.49 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 200 | $45.50 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 50 | $45.50 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 22 | $45.49 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 400 | $45.49 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 300 | $45.49 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $45.48 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 25 | $45.47 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 25 | $45.46 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 200 | $45.46 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 200 | $45.46 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 13 | $45.51 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 10 | $45.51 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 200 | $45.43 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 89 | $45.43 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 25 | $45.42 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 78 | $45.42 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 20 | $45.39 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 20 | $45.38 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 200 | $45.38 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 45 | $45.38 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $45.39 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $45.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 13 | $45.38 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 89 | $45.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 89 | $45.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $45.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 47 | $45.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 53 | $45.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 25 | $45.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 69 | $45.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 131 | $45.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 11 | $45.36 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Unknown* | 89 | $45.36 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 82 | $45.37 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 28 | $45.35 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 52 | $45.35 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 20 | $45.35 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 58 | $45.36 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 16 | $45.36 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 76 | $45.35 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Unknown* | 20 | $45.34 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Unknown* | 63 | $45.35 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 26 | $45.37 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 50 | $45.37 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 20 | $45.37 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 89 | $45.38 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 91 | $45.37 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 9 | $45.37 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 26 | $45.37 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 14 | $45.36 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 27 | $45.27 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 10 | $45.27 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 107 | $45.27 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 67 | $45.27 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Unknown* | 5 | $45.27 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 23 | $45.27 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Unknown* | 7 | $45.27 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 96 | $45.27 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 192 | $45.27 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Unknown* | 10 | $45.26 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Unknown* | 20 | $45.26 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 200 | $45.26 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 38 | $45.26 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 27 | $45.26 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 30 | $45.26 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 10 | $45.26 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Unknown* | 10 | $45.25 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 10 | $45.25 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 200 | $45.25 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 50 | $45.25 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 300 | $45.25 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 2 | $45.25 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 500 | $45.25 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 10 | $45.25 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 2 | $45.25 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 30 | $45.25 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 200 | $45.26 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 30 | $45.26 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 70 | $45.26 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 12 | $45.26 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 200 | $45.26 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 18 | $45.26 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 1 | $45.27 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 4 | $45.26 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 96 | $45.26 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 96 | $45.26 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 48 | $45.26 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 10 | $45.26 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 20 | $45.26 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 86 | $45.26 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Unknown* | 44 | $45.27 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 90 | $45.27 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 10 | $45.27 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 7 | $45.27 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 200 | $45.27 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 52 | $45.27 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Unknown* | 21 | $45.29 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Unknown* | 9 | $45.29 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Unknown* | 80 | $45.29 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Unknown* | 20 | $45.29 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Unknown* | 49 | $45.29 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Unknown* | 96 | $45.29 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 109 | $45.30 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 25 | $45.30 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 200 | $45.31 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 48 | $45.31 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Unknown* | 4 | $45.30 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Unknown* | 96 | $45.30 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 96 | $45.31 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 49 | $45.31 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 21 | $45.31 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 50 | $45.31 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 200 | $45.31 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 70 | $45.32 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 100 | $45.32 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 200 | $45.32 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 100 | $45.32 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 8 | $45.32 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 100 | $45.32 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 192 | $45.32 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 4 | $45.31 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 96 | $45.31 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 96 | $45.31 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Unknown* | 15 | $45.31 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 31 | $45.31 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 80 | $45.31 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 20 | $45.31 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 30 | $45.31 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 200 | $45.30 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 30 | $45.30 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 6 | $45.31 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 6 | $45.31 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 94 | $45.31 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 94 | $45.31 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Unknown* | 40 | $45.33 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 20 | $45.33 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 6 | $45.33 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 64 | $45.33 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Unknown* | 18 | $45.33 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Unknown* | 10 | $45.33 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Unknown* | 85 | $45.33 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Unknown* | 10 | $45.33 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Unknown* | 5 | $45.33 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Unknown* | 20 | $45.33 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Unknown* | 96 | $45.33 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Unknown* | 10 | $45.33 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 10 | $45.33 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 69 | $45.33 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 50 | $45.34 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 148 | $45.34 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 96 | $45.35 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 10 | $45.35 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 10 | $45.35 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 30 | $45.35 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 10 | $45.35 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 20 | $45.35 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 32 | $45.36 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 25 | $45.36 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 43 | $45.36 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 200 | $45.36 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 48 | $45.38 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 20 | $45.38 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 20 | $45.38 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 5 | $45.37 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Unknown* | 80 | $45.35 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 20 | $45.35 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 20 | $45.36 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 80 | $45.36 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 80 | $45.35 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 20 | $45.35 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Unknown* | 81 | $45.345 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 200 | $45.35 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 200 | $45.35 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 100 | $45.35 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 24 | $45.34 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Unknown* | 54 | $45.34 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Unknown* | 100 | $45.34 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Unknown* | 84 | $45.34 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Unknown* | 52 | $45.34 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 75 | $45.34 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 75 | $45.33 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 4 | $45.33 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 10 | $45.34 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 10 | $45.34 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Unknown* | 5 | $45.34 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Unknown* | 10 | $45.34 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 10 | $45.34 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 20 | $45.37 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 20 | $45.37 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 20 | $45.37 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 87 | $45.37 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 10 | $45.37 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 10 | $45.35 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 30 | $45.35 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 30 | $45.35 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 61 | $45.35 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 49 | $45.35 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 8 | $45.35 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 20 | $45.35 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 4 | $45.36 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 96 | $45.36 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 49 | $45.36 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 10 | $45.36 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 20 | $45.36 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 11 | $45.36 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 200 | $45.36 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 20 | $45.34 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 30 | $45.34 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 200 | $45.34 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 200 | $45.34 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 20 | $45.34 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 30 | $45.34 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 20 | $45.37 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 200 | $45.37 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Unknown* | 100 | $45.35 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $45.35 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $45.35 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 10 | $45.34 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 200 | $45.34 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Unknown* | 72 | $45.33 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 20 | $45.33 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 100 | $45.35 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 49 | $45.35 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 45 | $45.38 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 67 | $45.38 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 33 | $45.38 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 37 | $45.38 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 55 | $45.34 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 44 | $45.33 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 30 | $45.33 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 20 | $45.33 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 10 | $45.33 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 30 | $45.34 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 200 | $45.34 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 109 | $45.34 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 30 | $45.34 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 10 | $45.34 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 10 | $45.34 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 20 | $45.34 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 9 | $45.35 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $45.35 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 26 | $45.36 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 78 | $45.37 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 24 | $45.37 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 17 | $45.37 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 148 | $45.37 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 20 | $45.37 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 56 | $45.38 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 776 | $45.38 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 300 | $45.38 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 170 | $45.38 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 30 | $45.38 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 100 | $45.35 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 20 | $45.35 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 300 | $45.38 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 20 | $45.38 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 38 | $45.38 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 10 | $45.41 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 125 | $45.39 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $45.39 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 25 | $45.41 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 25 | $45.40 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $45.39 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 10 | $45.39 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 10 | $45.39 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 15 | $45.41 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 14 | $45.41 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 14 | $45.41 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 200 | $45.41 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 200 | $45.40 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 20 | $45.39 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 10 | $45.38 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 100 | $45.38 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 10 | $45.38 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 10 | $45.37 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 20 | $45.37 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 64 | $45.37 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 36 | $45.37 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 100 | $45.32 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $45.32 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $45.32 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 20 | $45.28 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 32 | $45.27 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 25 | $45.27 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 8 | $45.27 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 20 | $45.27 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 14 | $45.27 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 20 | $45.27 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Unknown* | 8 | $45.28 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 47 | $45.28 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 53 | $45.28 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Unknown* | 20 | $45.28 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Unknown* | 20 | $45.28 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 20 | $45.28 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 29 | $45.28 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 43 | $45.29 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 32 | $45.29 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 42 | $45.29 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 14 | $45.28 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 14 | $45.28 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 20 | $45.28 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 14 | $45.29 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 20 | $45.29 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Unknown* | 25 | $45.29 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Unknown* | 20 | $45.29 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 100 | $45.29 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 20 | $45.29 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 200 | $45.29 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 100 | $45.29 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 100 | $45.29 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 30 | $45.29 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 5 | $45.31 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 43 | $45.31 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 34 | $45.31 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 185 | $45.32 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 3 | $45.32 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 9 | $45.32 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 3 | $45.32 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 96 | $45.32 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 4 | $45.32 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 100 | $45.32 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 196 | $45.32 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 4 | $45.32 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 100 | $45.32 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 60 | $45.32 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 100 | $45.32 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 20 | $45.32 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 20 | $45.32 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 200 | $45.32 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 200 | $45.32 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 100 | $45.32 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 100 | $45.32 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 200 | $45.32 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 200 | $45.32 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 87 | $45.29 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 20 | $45.31 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 20 | $45.31 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 52 | $45.31 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 10 | $45.31 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 100 | $45.31 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 40 | $45.31 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 10 | $45.31 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 13 | $45.32 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 7 | $45.33 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 65 | $45.32 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 35 | $45.32 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 13 | $45.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 30 | $45.32 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 10 | $45.31 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 20 | $45.31 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 51 | $45.30 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 9 | $45.30 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 97 | $45.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 40 | $45.299 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $45.29 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 108 | $45.29 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 20 | $45.29 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 2 | $45.27 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 200 | $45.25 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 48 | $45.26 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 20 | $45.26 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 200 | $45.26 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 20 | $45.26 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 120 | $45.27 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 80 | $45.27 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 20 | $45.27 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 50 | $45.28 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Unknown* | 20 | $45.30 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $45.305 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 65 | $45.29 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 28 | $45.29 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $45.29 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 35 | $45.29 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 14 | $45.29 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 10 | $45.29 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 60 | $45.29 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 20 | $45.29 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 4 | $45.29 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 48 | $45.29 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 32 | $45.29 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 68 | $45.29 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 20 | $45.29 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 48 | $45.29 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 100 | $45.30 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 42 | $45.305 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 10 | $45.30 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 20 | $45.30 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 100 | $45.31 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 56 | $45.30 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 30 | $45.30 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 44 | $45.31 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 20 | $45.31 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 15 | $45.31 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 68 | $45.31 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1 | $45.31 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 20 | $45.31 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 25 | $45.31 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 10 | $45.31 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1 | $45.31 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 30 | $45.31 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 109 | $45.31 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 20 | $45.36 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 200 | $45.36 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 20 | $45.36 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 8 | $45.36 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 44 | $45.37 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 200 | $45.38 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 200 | $45.38 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 13 | $45.38 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 13 | $45.38 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 13 | $45.375 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 100 | $45.375 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 200 | $45.38 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Unknown* | 100 | $45.375 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Unknown* | 57 | $45.375 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Unknown* | 350 | $45.375 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Unknown* | 38 | $45.375 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Unknown* | 20 | $45.375 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Unknown* | 21 | $45.375 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Unknown* | 100 | $45.375 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Unknown* | 100 | $45.375 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 169 | $45.37 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 200 | $45.37 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 59 | $45.37 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 46 | $45.37 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 26 | $45.37 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 100 | $45.365 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 100 | $45.365 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 200 | $45.37 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Unknown* | 100 | $45.22 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Unknown* | 100 | $45.22 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Unknown* | 100 | $45.22 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 190 | $45.22 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Unknown* | 100 | $45.22 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Unknown* | 10 | $45.22 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Unknown* | 100 | $45.22 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Unknown* | 100 | $45.22 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 120 | $45.22 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 269 | $45.22 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 100 | $45.22 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 100 | $45.22 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 11 | $45.22 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $45.23 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Unknown* | 100 | $45.22 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 57 | $45.21 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 100 | $45.21 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 100 | $45.21 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 30 | $45.21 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 100 | $45.21 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 200 | $45.21 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 20 | $45.21 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 200 | $45.21 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 100 | $45.21 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 25 | $45.22 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 20 | $45.22 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 25 | $45.22 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Unknown* | 100 | $45.22 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Unknown* | 20 | $45.22 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 20 | $45.22 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 67 | $45.22 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 200 | $45.22 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 30 | $45.22 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 10 | $45.22 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 10 | $45.22 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 2 | $45.23 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 20 | $45.23 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 5 | $45.23 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 5 | $45.27 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 27 | $45.26 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 73 | $45.26 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 11 | $45.27 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 289 | $45.27 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 40 | $45.28 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Unknown* | 30 | $45.27 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 145 | $45.26 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 521 | $45.26 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 30 | $45.26 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 300 | $45.26 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 215 | $45.26 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 97 | $45.25 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 3 | $45.25 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 200 | $45.25 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 339 | $45.25 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 30 | $45.25 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 10 | $45.25 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 30 | $45.25 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 23 | $45.26 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 30 | $45.26 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 30 | $45.26 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 500 | $45.26 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 30 | $45.26 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 500 | $45.26 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 70 | $45.26 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 330 | $45.26 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 69 | $45.24 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 10 | $45.25 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 40 | $45.299 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 25 | $45.31 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 13 | $45.31 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 13 | $45.31 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 14 | $45.31 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 13 | $45.31 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 13 | $45.31 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 15 | $45.31 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 15 | $45.31 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 15 | $45.31 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 87 | $45.31 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Unknown* | 77 | $45.32 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Unknown* | 80 | $45.31 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 20 | $45.31 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 200 | $45.31 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 5 | $45.30 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 20 | $45.30 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 10 | $45.30 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 40 | $45.30 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 30 | $45.30 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 30 | $45.30 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 95 | $45.30 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 5 | $45.30 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 30 | $45.30 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 30 | $45.31 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 1 | $45.31 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 103 | $45.32 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 25 | $45.32 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 37 | $45.32 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 1 | $45.32 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 200 | $45.32 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 2 | $45.33 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 1 | $45.33 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 1 | $45.33 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 100 | $45.34 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Unknown* | 28 | $45.34 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 20 | $45.35 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 30 | $45.35 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 100 | $45.35 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 100 | $45.35 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 5 | $45.35 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 100 | $45.35 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 30 | $45.35 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 20 | $45.35 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 100 | $45.35 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 30 | $45.36 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 54 | $45.36 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 48 | $45.36 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 52 | $45.38 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 60 | $45.37 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 11 | $45.37 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 13 | $45.37 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 20 | $45.38 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 200 | $45.38 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 50 | $45.38 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 200 | $45.38 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 56 | $45.37 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 500 | $45.37 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 200 | $45.39 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 20 | $45.38 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 200 | $45.38 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 20 | $45.37 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 52 | $45.37 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Unknown* | 50 | $45.37 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 109 | $45.37 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 22 | $45.38 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 100 | $45.39 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 30 | $45.38 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 20 | $45.38 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Unknown* | 100 | $45.38 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 30 | $45.38 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 150 | $45.37 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 20 | $45.36 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Unknown* | 100 | $45.35 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 6 | $45.35 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 100 | $45.35 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 106 | $45.34 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 20 | $45.34 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Unknown* | 100 | $45.34 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 20 | $45.34 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 200 | $45.34 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 20 | $45.34 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 200 | $45.34 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Unknown* | 100 | $45.35 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Unknown* | 200 | $45.35 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Unknown* | 100 | $45.35 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 5 | $45.359 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 10 | $45.359 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 20 | $45.29 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 20 | $45.29 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 2 | $45.29 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 5 | $45.29 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 20 | $45.29 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 10 | $45.29 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 120 | $45.29 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 30 | $45.29 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 49 | $45.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 30 | $45.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 30 | $45.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 49 | $45.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 25 | $45.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 200 | $45.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 59 | $45.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 139 | $45.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 30 | $45.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 25 | $45.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 13 | $45.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 150 | $45.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $45.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 33 | $45.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $45.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 30 | $45.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 50 | $45.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $45.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 30 | $45.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 13 | $45.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 14 | $45.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 14 | $45.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 13 | $45.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 13 | $45.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 81 | $45.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 19 | $45.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 15 | $45.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 15 | $45.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 13 | $45.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $45.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 400 | $45.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $45.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 20 | $45.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 3 | $45.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $45.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $45.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 10 | $45.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $45.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 23 | $45.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $45.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 20 | $45.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $45.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 12 | $45.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $45.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $45.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 30 | $45.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 92 | $45.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $45.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 30 | $45.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $45.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 10 | $45.27 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 25 | $45.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $45.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 40 | $45.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 68 | $45.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $45.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 12 | $45.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 14 | $45.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 70 | $45.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 30 | $45.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $45.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 15 | $45.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $45.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 14 | $45.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 86 | $45.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 14 | $45.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 30 | $45.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 78 | $45.23 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 30 | $45.23 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 15 | $45.23 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 1 | $45.25 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 74 | $45.25 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 148 | $45.27 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 20 | $45.27 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 20 | $45.27 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 60 | $45.29 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Unknown* | 100 | $45.30 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 7 | $45.32 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 200 | $45.31 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 13 | $45.31 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 15 | $45.31 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 15 | $45.31 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 15 | $45.31 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 14 | $45.31 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 13 | $45.31 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 15 | $45.31 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 14 | $45.31 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 93 | $45.32 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 148 | $45.32 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 20 | $45.32 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 20 | $45.31 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 100 | $45.31 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Unknown* | 100 | $45.31 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 20 | $45.31 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 20 | $45.31 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 200 | $45.31 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 20 | $45.31 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 76 | $45.30 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 2 | $45.31 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Unknown* | 88 | $45.32 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 12 | $45.32 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 20 | $45.31 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Unknown* | 100 | $45.30 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 10 | $45.32 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 200 | $45.32 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Unknown* | 85 | $45.32 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Unknown* | 15 | $45.32 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Unknown* | 100 | $45.32 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 18 | $45.32 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 25 | $45.31 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 10 | $45.31 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 190 | $45.31 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 10 | $45.27 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 29 | $45.28 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 4 | $45.30 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 34 | $45.30 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 66 | $45.30 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 34 | $45.30 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 3 | $45.30 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 4 | $45.30 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 41 | $45.30 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 50 | $45.33 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 20 | $45.33 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 10 | $45.30 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 25 | $45.31 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 200 | $45.31 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 200 | $45.31 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 40 | $45.31 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 3 | $45.349 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 37 | $45.35 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 3 | $45.35 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 37 | $45.35 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 40 | $45.34 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 10 | $45.35 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $45.35 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 39 | $45.35 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 20 | $45.34 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 54 | $45.33 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Unknown* | 62 | $45.35 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 16 | $45.34 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $45.35 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 4 | $45.35 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $45.35 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 49 | $45.32 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $45.29 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 14 | $45.31 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 150 | $45.31 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 22 | $45.31 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 80 | $45.31 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 20 | $45.31 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 40 | $45.329 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 1 | $45.30 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 4 | $45.30 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $45.30 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 143 | $45.30 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 148 | $45.31 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 52 | $45.31 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 48 | $45.31 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 20 | $45.31 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 100 | $45.32 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 26 | $45.30 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 200 | $45.30 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 25 | $45.30 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 20 | $45.25 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 45 | $45.25 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 10 | $45.25 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 20 | $45.25 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 24 | $45.25 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 45 | $45.25 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 10 | $45.25 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 10 | $45.25 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 6 | $45.28 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 200 | $45.31 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 200 | $45.31 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 14 | $45.31 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 41 | $45.29 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 100 | $45.29 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 97 | $45.29 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 13 | $45.29 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 13 | $45.29 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 14 | $45.29 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 13 | $45.29 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 14 | $45.30 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 150 | $45.31 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 150 | $45.31 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 10 | $45.31 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 20 | $45.31 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 2 | $45.27 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 25 | $45.27 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 10 | $45.27 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 10 | $45.27 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 25 | $45.30 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 148 | $45.30 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 22 | $45.31 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 4 | $45.31 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 96 | $45.31 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 7 | $45.31 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 19 | $45.31 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 54 | $45.32 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 100 | $45.33 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 100 | $45.33 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 26 | $45.33 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 93 | $45.34 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 107 | $45.34 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 100 | $45.33 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $45.32 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $45.32 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 30 | $45.32 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 50 | $45.33 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 100 | $45.31 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 30 | $45.31 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 70 | $45.31 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 6 | $45.31 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 194 | $45.31 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 13 | $45.30 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 10 | $45.30 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 25 | $45.30 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 200 | $45.30 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 30 | $45.30 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 25 | $45.30 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 82 | $45.30 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 76 | $45.30 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 50 | $45.30 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 14 | $45.28 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 16 | $45.28 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 16 | $45.28 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 30 | $45.25 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 600 | $45.25 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 60 | $45.23 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 10 | $45.23 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 66 | $45.23 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 20 | $45.23 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 4 | $45.36 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 9 | $45.36 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 22 | $45.36 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 3 | $45.36 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 25 | $45.36 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 30 | $45.36 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 20 | $45.36 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 20 | $45.36 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 43 | $45.36 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 128 | $45.36 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 20 | $45.36 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 45 | $45.34 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 180 | $45.34 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 11 | $45.35 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 20 | $45.35 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 10 | $45.35 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 100 | $45.345 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 100 | $45.345 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 10 | $45.34 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 200 | $45.35 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 25 | $45.35 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 80 | $45.36 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 50 | $45.36 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 200 | $45.35 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 200 | $45.35 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 15 | $45.35 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 15 | $45.35 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 14 | $45.35 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 14 | $45.35 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 13 | $45.35 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 13 | $45.35 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 13 | $45.35 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 15 | $45.35 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $45.35 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 22 | $45.35 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 30 | $45.34 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 99 | $45.34 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 1 | $45.34 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 20 | $45.35 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $45.35 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 20 | $45.34 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 75 | $45.34 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 200 | $45.34 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 45 | $45.34 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 50 | $45.34 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 10 | $45.34 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 75 | $45.34 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 25 | $45.34 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 20 | $45.34 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 15 | $45.34 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 29 | $45.34 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 1 | $45.34 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 28 | $45.35 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 190 | $45.35 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 30 | $45.34 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 70 | $45.34 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 150 | $45.33 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 80 | $45.34 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 20 | $45.34 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 30 | $45.34 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 330 | $45.33 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $45.32 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 90 | $45.34 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Unknown* | 150 | $45.31 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Unknown* | 100 | $45.30 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 5 | $45.30 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 115 | $45.30 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 12 | $45.30 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 20 | $45.32 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 25 | $45.32 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 75 | $45.32 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 50 | $45.32 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 4 | $45.36 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 96 | $45.36 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $45.36 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $45.36 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $45.36 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $45.355 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $45.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $45.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $45.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 30 | $45.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $45.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 41 | $45.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $45.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $45.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 43 | $45.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 23 | $45.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $45.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $45.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $45.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $45.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 75 | $45.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $45.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $45.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $45.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $45.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $45.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $45.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $45.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $45.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $45.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $45.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $45.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 11 | $45.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 30 | $45.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 80 | $45.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 30 | $45.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $45.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $45.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $45.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 80 | $45.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $45.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $45.23 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 25 | $45.23 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 2 | $45.23 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Unknown* | 1,156 | $45.23 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 10 | $45.23 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Unknown* | 20 | $45.23 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Unknown* | 16 | $45.25 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 141 | $45.26 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 20 | $45.26 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 200 | $45.26 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 94 | $45.25 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 62 | $45.25 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 44 | $45.25 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Unknown* | 10 | $45.24 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Unknown* | 43 | $45.24 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 20 | $45.24 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 70 | $45.24 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 30 | $45.24 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Unknown* | 25 | $45.23 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 55 | $45.23 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 145 | $45.23 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 30 | $45.23 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $45.23 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 43 | $45.23 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 31 | $45.23 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 25 | $45.23 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 32 | $45.23 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 67 | $45.23 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 53 | $45.22 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $45.225 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 145 | $45.23 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 19 | $45.23 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 56 | $45.23 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Unknown* | 20 | $45.23 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Unknown* | 31 | $45.23 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 30 | $45.23 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 30 | $45.23 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 25 | $45.23 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 200 | $45.23 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 20 | $45.23 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 74 | $45.24 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 25 | $45.24 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 30 | $45.23 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Unknown* | 48 | $45.23 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 24 | $45.23 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 20 | $45.23 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 10 | $45.23 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 20 | $45.23 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 10 | $45.24 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 10 | $45.24 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 20 | $45.24 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 23 | $45.25 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 33 | $45.25 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 65 | $45.25 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 30 | $45.25 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 48 | $45.25 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 74 | $45.25 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 30 | $45.25 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 10 | $45.25 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 10 | $45.25 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 30 | $45.25 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 20 | $45.25 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 24 | $45.27 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 200 | $45.28 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 400 | $45.28 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 10 | $45.27 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 25 | $45.28 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Unknown* | 400 | $45.28 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 400 | $45.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 100 | $45.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 100 | $45.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 100 | $45.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 20 | $45.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 100 | $45.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 57 | $45.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 20 | $45.28 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 30 | $45.27 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 5 | $45.28 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 30 | $45.31 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 14 | $45.31 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 10 | $45.31 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 5 | $45.32 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 5 | $45.31 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 20 | $45.31 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 14 | $45.31 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 186 | $45.31 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Unknown* | 100 | $45.32 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Unknown* | 21 | $45.32 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 30 | $45.31 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 200 | $45.32 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Unknown* | 50 | $45.30 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 100 | $45.30 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 90 | $45.27 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 10 | $45.27 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 10 | $45.27 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 400 | $45.25 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 10 | $45.27 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 10 | $45.27 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 20 | $45.24 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 44 | $45.23 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 30 | $45.23 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 50 | $45.23 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 70 | $45.25 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 30 | $45.25 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 30 | $45.24 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 1 | $45.24 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 90 | $45.25 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 1 | $45.25 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 45 | $45.25 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 200 | $45.26 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 200 | $45.27 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 200 | $45.29 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 200 | $45.29 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 200 | $45.29 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 30 | $45.29 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 25 | $45.29 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 10 | $45.29 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 400 | $45.29 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 20 | $45.28 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 16 | $45.28 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 100 | $45.29 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 32 | $45.29 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 30 | $45.29 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 200 | $45.29 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 20 | $45.29 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 17 | $45.29 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 100 | $45.29 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 20 | $45.29 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 20 | $45.28 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 30 | $45.28 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 100 | $45.17 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 13 | $45.18 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 25 | $45.18 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 25 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 70 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 200 | $45.19 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 15 | $45.19 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 14 | $45.19 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 15 | $45.19 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 14 | $45.19 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 13 | $45.19 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 14 | $45.19 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 14 | $45.19 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 15 | $45.19 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 200 | $45.19 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 200 | $45.19 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $45.19 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 15 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 13 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 15 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 15 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 14 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 15 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 13 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 13 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 200 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 66 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 11 | $45.21 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 134 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 16 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 200 | $45.21 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 15 | $45.21 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 15 | $45.21 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 47 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 200 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 153 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 200 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 150 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 200 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 50 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 69 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 25 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 1 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 10 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 5 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 200 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 1,000 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 300 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 230 | $45.21 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 19 | $45.21 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 150 | $45.21 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $45.22 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 70 | $45.21 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 27 | $45.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 50 | $45.21 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 50 | $45.21 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 4 | $45.22 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 10 | $45.22 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 5 | $45.25 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 95 | $45.25 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 240 | $45.24 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 40 | $45.24 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 50 | $45.24 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 50 | $45.24 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 200 | $45.26 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 4 | $45.25 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 87 | $45.25 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 9 | $45.25 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 118 | $45.24 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 76 | $45.24 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 300 | $45.24 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 3 | $45.24 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 3 | $45.24 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 15 | $45.25 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $45.265 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 42 | $45.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 84 | $45.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 116 | $45.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $45.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 69 | $45.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $45.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 200 | $45.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $45.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $45.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $45.215 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $45.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $45.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 250 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 84 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 134 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 684 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 334 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 46 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 125 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 136 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 210 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 455 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 202 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 420 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 63 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 52 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 98 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $45.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $45.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 28 | $45.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 28 | $45.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $45.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $45.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $45.20 | Ordinary |
09:26:03 - 18-Jul-25 |
| Buy* | 24 | $45.21 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 24 | $45.21 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 100 | $45.22 | Ordinary |
09:21:50 - 18-Jul-25 |
| Sell* | 1 | $45.22 | Ordinary |
09:21:50 - 18-Jul-25 |
| Sell* | 250 | $45.23 | Ordinary |
09:21:50 - 18-Jul-25 |
| Sell* | 70 | $45.23 | Ordinary |
09:21:50 - 18-Jul-25 |
| Sell* | 70 | $45.24 | Ordinary |
09:21:50 - 18-Jul-25 |
| Buy* | 144 | $45.29 | Ordinary |
09:21:21 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Ordinary |
09:21:21 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Ordinary |
09:21:21 - 18-Jul-25 |
| Buy* | 60 | $45.29 | Ordinary |
09:21:21 - 18-Jul-25 |
| Buy* | 70 | $45.28 | Ordinary |
09:21:21 - 18-Jul-25 |
| Buy* | 60 | $45.29 | Ordinary |
09:21:21 - 18-Jul-25 |
| Buy* | 70 | $45.29 | Ordinary |
09:21:21 - 18-Jul-25 |
| Buy* | 70 | $45.28 | Ordinary |
09:21:21 - 18-Jul-25 |
| Buy* | 70 | $45.27 | Ordinary |
09:21:21 - 18-Jul-25 |
| Buy* | 200 | $45.30 | Ordinary |
09:21:21 - 18-Jul-25 |
| Sell* | 47 | $45.26 | Ordinary |
09:21:06 - 18-Jul-25 |
| Sell* | 107 | $45.26 | Ordinary |
09:20:56 - 18-Jul-25 |
| Buy* | 25 | $45.29 | Ordinary |
09:19:13 - 18-Jul-25 |
| Buy* | 1 | $45.29 | Ordinary |
09:19:13 - 18-Jul-25 |
| Buy* | 25 | $45.29 | Ordinary |
09:19:13 - 18-Jul-25 |
| Buy* | 250 | $45.29 | Ordinary |
09:19:13 - 18-Jul-25 |
| Buy* | 25 | $45.29 | Ordinary |
09:19:13 - 18-Jul-25 |
| Buy* | 50 | $45.29 | Ordinary |
09:19:13 - 18-Jul-25 |
| Buy* | 25 | $45.29 | Ordinary |
09:19:13 - 18-Jul-25 |
| Buy* | 25 | $45.29 | Ordinary |
09:19:13 - 18-Jul-25 |
| Buy* | 25 | $45.29 | Ordinary |
09:19:13 - 18-Jul-25 |
| Buy* | 25 | $45.29 | Ordinary |
09:19:13 - 18-Jul-25 |
| Buy* | 25 | $45.29 | Ordinary |
09:19:13 - 18-Jul-25 |
| Buy* | 10 | $45.28 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 9 | $45.29 | Ordinary |
09:17:43 - 18-Jul-25 |
| Sell* | 25 | $45.29 | Ordinary |
09:17:43 - 18-Jul-25 |
| Sell* | 25 | $45.29 | Ordinary |
09:17:43 - 18-Jul-25 |
| Sell* | 25 | $45.29 | Ordinary |
09:17:43 - 18-Jul-25 |
| Sell* | 25 | $45.29 | Ordinary |
09:17:43 - 18-Jul-25 |
| Sell* | 25 | $45.29 | Ordinary |
09:17:43 - 18-Jul-25 |
| Sell* | 125 | $45.29 | Ordinary |
09:17:43 - 18-Jul-25 |
| Sell* | 25 | $45.29 | Ordinary |
09:17:43 - 18-Jul-25 |
| Sell* | 25 | $45.29 | Ordinary |
09:17:43 - 18-Jul-25 |
| Sell* | 25 | $45.29 | Ordinary |
09:17:43 - 18-Jul-25 |
| Sell* | 125 | $45.29 | Ordinary |
09:17:43 - 18-Jul-25 |
| Sell* | 50 | $45.29 | Ordinary |
09:17:43 - 18-Jul-25 |
| Sell* | 176 | $45.29 | Ordinary |
09:17:43 - 18-Jul-25 |
| Sell* | 300 | $45.29 | Ordinary |
09:17:43 - 18-Jul-25 |
| Sell* | 25 | $45.29 | Ordinary |
09:17:43 - 18-Jul-25 |
| Buy* | 650 | $45.29 | Ordinary |
09:17:43 - 18-Jul-25 |
| Buy* | 70 | $45.28 | Ordinary |
09:17:43 - 18-Jul-25 |
| Buy* | 70 | $45.28 | Ordinary |
09:17:43 - 18-Jul-25 |
| Buy* | 20 | $45.25 | Ordinary |
09:15:57 - 18-Jul-25 |
| Buy* | 25 | $45.25 | Ordinary |
09:15:57 - 18-Jul-25 |
| Buy* | 25 | $45.25 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 20 | $45.24 | Ordinary |
09:15:56 - 18-Jul-25 |
| Sell* | 25 | $45.24 | Ordinary |
09:15:56 - 18-Jul-25 |
| Sell* | 25 | $45.24 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 70 | $45.23 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 25 | $45.19 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 25 | $45.19 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 131 | $45.19 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 41 | $45.19 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 28 | $45.19 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 28 | $45.19 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 47 | $45.19 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 41 | $45.19 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 47 | $45.19 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 28 | $45.19 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 28 | $45.19 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 100 | $45.19 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 100 | $45.19 | Ordinary |
09:15:56 - 18-Jul-25 |
| Sell* | 100 | $45.15 | Ordinary |
09:10:39 - 18-Jul-25 |
| Sell* | 30 | $45.15 | Ordinary |
09:10:29 - 18-Jul-25 |
| Sell* | 400 | $45.15 | Ordinary |
09:10:25 - 18-Jul-25 |
| Sell* | 100 | $45.16 | Ordinary |
09:09:56 - 18-Jul-25 |
| Buy* | 7 | $45.19 | Ordinary |
09:08:48 - 18-Jul-25 |
| Buy* | 100 | $45.20 | Ordinary |
09:08:48 - 18-Jul-25 |
| Buy* | 100 | $45.19 | Ordinary |
09:08:48 - 18-Jul-25 |
| Buy* | 200 | $45.19 | Ordinary |
09:08:48 - 18-Jul-25 |
| Buy* | 100 | $45.19 | Ordinary |
09:08:48 - 18-Jul-25 |
| Buy* | 200 | $45.19 | Ordinary |
09:08:48 - 18-Jul-25 |
| Buy* | 100 | $45.19 | Ordinary |
09:08:48 - 18-Jul-25 |
| Buy* | 200 | $45.19 | Ordinary |
09:08:48 - 18-Jul-25 |
| Buy* | 200 | $45.19 | Ordinary |
09:08:48 - 18-Jul-25 |
| Buy* | 32 | $45.18 | Ordinary |
09:08:48 - 18-Jul-25 |
| Buy* | 83 | $45.17 | Ordinary |
09:07:24 - 18-Jul-25 |
| Buy* | 15 | $45.17 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 16 | $45.16 | Ordinary |
09:06:06 - 18-Jul-25 |
| Sell* | 100 | $45.15 | Ordinary |
09:06:01 - 18-Jul-25 |
| Sell* | 100 | $45.16 | Ordinary |
09:06:01 - 18-Jul-25 |
| Sell* | 7 | $45.17 | Ordinary |
09:06:01 - 18-Jul-25 |
| Sell* | 5 | $45.20 | Ordinary |
09:06:01 - 18-Jul-25 |
| Sell* | 1 | $45.20 | Ordinary |
09:06:01 - 18-Jul-25 |
| Sell* | 10 | $45.20 | Ordinary |
09:06:01 - 18-Jul-25 |
| Sell* | 70 | $45.18 | Ordinary |
09:06:01 - 18-Jul-25 |
| Sell* | 100 | $45.20 | Ordinary |
09:06:01 - 18-Jul-25 |
| Sell* | 5 | $45.20 | Ordinary |
09:06:01 - 18-Jul-25 |
| Sell* | 250 | $45.21 | Ordinary |
09:06:01 - 18-Jul-25 |
| Sell* | 70 | $45.21 | Ordinary |
09:06:01 - 18-Jul-25 |
| Sell* | 70 | $45.22 | Ordinary |
09:06:01 - 18-Jul-25 |
| Sell* | 55 | $45.22 | Ordinary |
09:06:01 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Ordinary |
09:03:24 - 18-Jul-25 |
| Sell* | 200 | $45.25 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 350 | $45.29 | Ordinary |
09:00:40 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Ordinary |
09:00:40 - 18-Jul-25 |
| Sell* | 29 | $45.30 | Ordinary |
09:00:39 - 18-Jul-25 |
| Sell* | 99 | $45.30 | Ordinary |
09:00:39 - 18-Jul-25 |
| Sell* | 10 | $45.30 | Ordinary |
09:00:39 - 18-Jul-25 |
| Buy* | 35 | $45.29 | Ordinary |
09:00:39 - 18-Jul-25 |
| Buy* | 100 | $45.32 | Ordinary |
09:00:39 - 18-Jul-25 |
| Buy* | 70 | $45.29 | Ordinary |
09:00:39 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Ordinary |
09:00:39 - 18-Jul-25 |
| Buy* | 442 | $45.29 | Ordinary |
09:00:39 - 18-Jul-25 |
| Buy* | 15 | $45.29 | Ordinary |
09:00:39 - 18-Jul-25 |
| Buy* | 267 | $45.29 | Ordinary |
09:00:39 - 18-Jul-25 |
| Buy* | 171 | $45.29 | Ordinary |
09:00:39 - 18-Jul-25 |
| Buy* | 29 | $45.28 | Ordinary |
09:00:39 - 18-Jul-25 |
| Buy* | 70 | $45.28 | Ordinary |
09:00:39 - 18-Jul-25 |
| Buy* | 1 | $45.28 | Ordinary |
09:00:39 - 18-Jul-25 |
| Sell* | 200 | $45.25 | Ordinary |
08:59:09 - 18-Jul-25 |
| Sell* | 100 | $45.28 | Ordinary |
08:59:09 - 18-Jul-25 |
| Sell* | 300 | $45.25 | Ordinary |
08:57:24 - 18-Jul-25 |
| Sell* | 19 | $45.26 | Ordinary |
08:55:13 - 18-Jul-25 |
| Sell* | 25 | $45.26 | Ordinary |
08:55:13 - 18-Jul-25 |
| Sell* | 25 | $45.26 | Ordinary |
08:55:13 - 18-Jul-25 |
| Sell* | 1 | $45.26 | Ordinary |
08:55:02 - 18-Jul-25 |
| Buy* | 100 | $45.24 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 10 | $45.22 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 100 | $45.22 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 175 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 2,019 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 37 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Unknown* | 100 | $45.22 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 50 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 50 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 50 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 70 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 125 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 325 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 24 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 275 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 1,500 | $45.21 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 24 | $45.24 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 1 | $45.24 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 20 | $45.25 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 5 | $45.25 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 50 | $45.30 | Ordinary |
08:53:47 - 18-Jul-25 |
| Sell* | 10 | $45.30 | Ordinary |
08:53:47 - 18-Jul-25 |
| Sell* | 500 | $45.30 | Ordinary |
08:53:47 - 18-Jul-25 |
| Sell* | 75 | $45.31 | Ordinary |
08:53:47 - 18-Jul-25 |
| Sell* | 25 | $45.31 | Ordinary |
08:53:47 - 18-Jul-25 |
| Sell* | 100 | $45.34 | Ordinary |
08:48:36 - 18-Jul-25 |
| Sell* | 100 | $45.34 | Ordinary |
08:48:36 - 18-Jul-25 |
| Buy* | 25 | $45.38 | Ordinary |
08:44:15 - 18-Jul-25 |
| Sell* | 15 | $45.34 | Ordinary |
08:36:42 - 18-Jul-25 |
| Buy* | 160 | $45.35 | Ordinary |
08:34:00 - 18-Jul-25 |
| Buy* | 70 | $45.35 | Ordinary |
08:34:00 - 18-Jul-25 |
| Sell* | 65 | $45.32 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 35 | $45.32 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 35 | $45.32 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 15 | $45.35 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 100 | $45.35 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 55 | $45.35 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 70 | $45.34 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 70 | $45.34 | Ordinary |
08:31:49 - 18-Jul-25 |
| Buy* | 100 | $45.35 | Ordinary |
08:31:49 - 18-Jul-25 |
| Buy* | 10 | $45.35 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 1 | $45.34 | Ordinary |
08:31:07 - 18-Jul-25 |
| Sell* | 5 | $45.33 | Ordinary |
08:28:29 - 18-Jul-25 |
| Sell* | 15 | $45.33 | Ordinary |
08:21:49 - 18-Jul-25 |
| Sell* | 10 | $45.31 | Ordinary |
08:19:36 - 18-Jul-25 |
| Sell* | 10 | $45.31 | Ordinary |
08:19:36 - 18-Jul-25 |
| Sell* | 10 | $45.32 | Ordinary |
08:19:21 - 18-Jul-25 |
| Buy* | 56 | $45.33 | Ordinary |
08:19:10 - 18-Jul-25 |
| Buy* | 29 | $45.29 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 29 | $45.29 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 10 | $45.29 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 60 | $45.29 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 10 | $45.29 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 70 | $45.29 | Ordinary |
08:17:35 - 18-Jul-25 |
| Unknown* | 100 | $45.29 | Ordinary |
08:17:35 - 18-Jul-25 |
| Unknown* | 70 | $45.29 | Ordinary |
08:17:35 - 18-Jul-25 |
| Unknown* | 5 | $45.29 | Ordinary |
08:17:10 - 18-Jul-25 |
| Unknown* | 55 | $45.29 | Ordinary |
08:17:10 - 18-Jul-25 |
| Unknown* | 100 | $45.29 | Ordinary |
08:17:10 - 18-Jul-25 |
| Unknown* | 100 | $45.29 | Ordinary |
08:17:10 - 18-Jul-25 |
| Sell* | 10 | $45.30 | Ordinary |
08:16:50 - 18-Jul-25 |
| Sell* | 100 | $45.32 | Ordinary |
08:16:26 - 18-Jul-25 |
| Sell* | 50 | $45.32 | Ordinary |
08:15:54 - 18-Jul-25 |
| Buy* | 45 | $45.33 | Ordinary |
08:15:52 - 18-Jul-25 |
| Sell* | 1 | $45.35 | Ordinary |
08:07:24 - 18-Jul-25 |
| Buy* | 50 | $45.37 | Ordinary |
08:05:57 - 18-Jul-25 |
| Buy* | 100 | $45.36 | Ordinary |
08:05:57 - 18-Jul-25 |
| Sell* | 1 | $45.33 | Ordinary |
08:05:32 - 18-Jul-25 |
| Sell* | 56 | $45.34 | Ordinary |
08:05:32 - 18-Jul-25 |
| Buy* | 280 | $45.33 | Ordinary |
08:05:16 - 18-Jul-25 |
| Buy* | 26 | $45.33 | Ordinary |
08:02:16 - 18-Jul-25 |
| Buy* | 5 | $45.33 | Ordinary |
08:02:16 - 18-Jul-25 |
| Buy* | 9 | $45.33 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 9 | $45.33 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 70 | $45.33 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 48 | $45.33 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 2 | $45.33 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 70 | $45.33 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 16 | $45.33 | Ordinary |
08:01:41 - 18-Jul-25 |
| Buy* | 16 | $45.33 | Ordinary |
08:01:41 - 18-Jul-25 |
| Buy* | 13 | $45.33 | Ordinary |
08:01:41 - 18-Jul-25 |
| Buy* | 13 | $45.33 | Ordinary |
08:01:41 - 18-Jul-25 |
| Buy* | 70 | $45.33 | Ordinary |
08:01:39 - 18-Jul-25 |
| Sell* | 55 | $45.33 | Ordinary |
08:01:39 - 18-Jul-25 |
| Sell* | 200 | $45.35 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 400 | $45.35 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 100 | $45.35 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 6 | $45.35 | Ordinary |
08:00:42 - 18-Jul-25 |
| Sell* | 1 | $45.35 | Ordinary |
08:00:42 - 18-Jul-25 |
| Sell* | 1 | $45.36 | Ordinary |
08:00:42 - 18-Jul-25 |
| Buy* | 1 | $45.41 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 35 | $45.40 | Ordinary |
07:55:29 - 18-Jul-25 |
| Sell* | 1 | $45.38 | Ordinary |
07:50:18 - 18-Jul-25 |
| Sell* | 4 | $45.40 | Ordinary |
07:49:13 - 18-Jul-25 |
| Sell* | 4 | $45.40 | Ordinary |
07:49:10 - 18-Jul-25 |
| Sell* | 2 | $45.40 | Ordinary |
07:49:06 - 18-Jul-25 |
| Buy* | 4 | $45.40 | Ordinary |
07:49:04 - 18-Jul-25 |
| Sell* | 15 | $45.44 | Ordinary |
07:45:53 - 18-Jul-25 |
| Sell* | 15 | $45.45 | Ordinary |
07:45:42 - 18-Jul-25 |
| Sell* | 3 | $45.48 | Ordinary |
07:45:22 - 18-Jul-25 |
| Buy* | 55 | $45.40 | Ordinary |
07:37:13 - 18-Jul-25 |
| Buy* | 5 | $45.41 | Ordinary |
07:33:22 - 18-Jul-25 |
| Sell* | 80 | $45.37 | Ordinary |
07:31:57 - 18-Jul-25 |
| Buy* | 90 | $45.40 | Ordinary |
07:15:58 - 18-Jul-25 |
| Buy* | 100 | $45.40 | Ordinary |
07:15:58 - 18-Jul-25 |
| Buy* | 250 | $45.40 | Ordinary |
07:15:58 - 18-Jul-25 |
| Buy* | 70 | $45.39 | Ordinary |
07:15:58 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Ordinary |
07:15:58 - 18-Jul-25 |
| Buy* | 70 | $45.38 | Ordinary |
07:15:58 - 18-Jul-25 |
| Sell* | 70 | $45.37 | Ordinary |
07:15:58 - 18-Jul-25 |
| Sell* | 1 | $45.36 | Ordinary |
07:12:13 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Ordinary |
07:04:13 - 18-Jul-25 |
| Buy* | 72 | $45.35 | Ordinary |
07:03:17 - 18-Jul-25 |
| Sell* | 100 | $45.30 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 50 | $45.30 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 70 | $45.31 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 250 | $45.31 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 100 | $45.32 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 1 | $45.35 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 1 | $45.35 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 25 | $45.37 | Ordinary |
07:00:13 - 18-Jul-25 |
| Buy* | 105 | $45.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 70 | $45.41 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 55 | $45.41 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 70 | $45.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $45.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $45.37 | Ordinary |
06:54:49 - 18-Jul-25 |
| Sell* | 25 | $45.36 | Ordinary |
06:33:59 - 18-Jul-25 |
| Sell* | 25 | $45.32 | Ordinary |
06:16:12 - 18-Jul-25 |
| Sell* | 25 | $45.32 | Ordinary |
06:16:12 - 18-Jul-25 |
| Sell* | 25 | $45.32 | Ordinary |
06:16:12 - 18-Jul-25 |
| Buy* | 55 | $45.24 | Ordinary |
06:04:20 - 18-Jul-25 |
| Buy* | 55 | $45.24 | Ordinary |
06:04:20 - 18-Jul-25 |
| Buy* | 25 | $45.24 | Ordinary |
06:04:20 - 18-Jul-25 |
| Buy* | 55 | $45.24 | Ordinary |
06:04:20 - 18-Jul-25 |
| Sell* | 8 | $45.16 | Ordinary |
05:58:31 - 18-Jul-25 |
| Sell* | 50 | $45.17 | Ordinary |
05:52:45 - 18-Jul-25 |
| Sell* | 1 | $45.17 | Ordinary |
05:52:45 - 18-Jul-25 |
| Sell* | 1 | $45.17 | Ordinary |
05:52:45 - 18-Jul-25 |
| Sell* | 1 | $45.17 | Ordinary |
05:52:45 - 18-Jul-25 |
| Sell* | 100 | $45.18 | Ordinary |
05:52:45 - 18-Jul-25 |
| Sell* | 55 | $45.20 | Ordinary |
05:52:45 - 18-Jul-25 |
| Buy* | 20 | $45.23 | Ordinary |
05:29:13 - 18-Jul-25 |
| Buy* | 10 | $45.23 | Ordinary |
05:27:31 - 18-Jul-25 |
| Buy* | 10 | $45.23 | Ordinary |
05:26:54 - 18-Jul-25 |
| Sell* | 25 | $45.19 | Ordinary |
05:25:27 - 18-Jul-25 |
| Sell* | 25 | $45.19 | Ordinary |
05:25:27 - 18-Jul-25 |
| Sell* | 2 | $45.19 | Ordinary |
05:24:14 - 18-Jul-25 |
| Sell* | 100 | $45.16 | Ordinary |
05:19:31 - 18-Jul-25 |
| Sell* | 1 | $45.17 | Ordinary |
05:14:35 - 18-Jul-25 |
| Sell* | 1 | $45.18 | Ordinary |
05:08:05 - 18-Jul-25 |
| Sell* | 10 | $45.17 | Ordinary |
05:07:05 - 18-Jul-25 |
| Sell* | 1 | $45.17 | Ordinary |
04:57:43 - 18-Jul-25 |
| Sell* | 30 | $45.18 | Ordinary |
04:57:43 - 18-Jul-25 |
| Buy* | 30 | $45.16 | Ordinary |
04:54:33 - 18-Jul-25 |
| Unknown* | 25 | $45.16 | Ordinary |
04:54:33 - 18-Jul-25 |
| Sell* | 20 | $45.15 | Ordinary |
04:54:33 - 18-Jul-25 |
| Buy* | 41 | $45.18 | Ordinary |
04:42:56 - 18-Jul-25 |
| Buy* | 10 | $45.19 | Ordinary |
04:37:55 - 18-Jul-25 |
| Sell* | 10 | $45.19 | Ordinary |
04:34:14 - 18-Jul-25 |
| Sell* | 20 | $45.18 | Ordinary |
04:30:45 - 18-Jul-25 |
| Sell* | 2 | $45.12 | Ordinary |
04:28:57 - 18-Jul-25 |
| Sell* | 40 | $45.18 | Ordinary |
04:26:52 - 18-Jul-25 |
| Sell* | 1 | $45.17 | Ordinary |
04:22:25 - 18-Jul-25 |
| Sell* | 33 | $45.17 | Ordinary |
04:21:08 - 18-Jul-25 |
| Sell* | 40 | $45.14 | Ordinary |
04:14:54 - 18-Jul-25 |
| Sell* | 70 | $45.15 | Ordinary |
04:14:54 - 18-Jul-25 |
| Sell* | 1 | $45.18 | Ordinary |
04:11:00 - 18-Jul-25 |
| Sell* | 3 | $45.17 | Ordinary |
04:01:57 - 18-Jul-25 |
| Sell* | 1 | $45.18 | Ordinary |
04:00:26 - 18-Jul-25 |
| Sell* | 5 | $45.22 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 5 | $45.23 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $45.26 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $45.26 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 6 | $45.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $45.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 300 | $45.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 358 | $45.33 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $45.40 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $45.42 | Ordinary |
04:00:00 - 18-Jul-25 |