Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ipath Series B (VXX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $29.61 Ordinary
 17:22:54 - 12-Dec-25
Sell* 25 $29.62 Ordinary
 17:08:21 - 12-Dec-25
Sell* 1 $29.61 Ordinary
 17:07:20 - 12-Dec-25
Sell* 100 $29.62 Ordinary
 17:07:20 - 12-Dec-25
Buy* 35 $29.64 Ordinary
 17:05:44 - 12-Dec-25
Buy* 1 $29.64 Ordinary
 17:00:01 - 12-Dec-25
Buy* 33 $29.65 Ordinary
 16:54:58 - 12-Dec-25
Buy* 2 $29.65 Ordinary
 16:54:58 - 12-Dec-25
Buy* 33 $29.64 Ordinary
 16:54:58 - 12-Dec-25
Unknown* 25 $29.64 Ordinary
 16:32:02 - 12-Dec-25
Unknown* 25 $29.64 Ordinary
 16:32:02 - 12-Dec-25
Sell* 218 $29.621 Ordinary
 16:30:52 - 12-Dec-25
Sell* 200 $29.621 Ordinary
 16:30:52 - 12-Dec-25
Unknown* 53 $29.63 Ordinary
 16:30:52 - 12-Dec-25
Unknown* 53 $29.63 Ordinary
 16:30:52 - 12-Dec-25
Unknown* 47 $29.63 Ordinary
 16:30:52 - 12-Dec-25
Unknown* 53 $29.63 Ordinary
 16:30:52 - 12-Dec-25
Unknown* 100 $29.63 Ordinary
 16:30:52 - 12-Dec-25
Buy* 25 $29.64 Ordinary
 16:27:42 - 12-Dec-25
Sell* 100 $29.62 Ordinary
 16:25:19 - 12-Dec-25
Sell* 33 $29.62 Ordinary
 16:25:19 - 12-Dec-25
Sell* 100 $29.60 Ordinary
 16:18:15 - 12-Dec-25
Buy* 20 $29.60 Ordinary
 16:16:25 - 12-Dec-25
Buy* 25 $29.60 Ordinary
 16:16:25 - 12-Dec-25
Buy* 100 $29.67 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 50 $29.67 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 60 $29.67 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 100 $29.665 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 100 $29.66 Automatic Execution
 15:52:36 - 12-Dec-25
Unknown* 10 $29.655 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 100 $29.655 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 100 $29.655 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 8 $29.66 Automatic Execution
 15:52:27 - 12-Dec-25
Unknown* 100 $29.65 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 100 $29.65 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 100 $29.65 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 50 $29.65 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 50 $29.65 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 100 $29.65 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 400 $29.65 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 70 $29.65 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 50 $29.65 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 43 $29.64 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 257 $29.64 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 100 $29.64 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 200 $29.64 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 200 $29.64 Automatic Execution
 15:52:14 - 12-Dec-25
Unknown* 200 $29.65 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 100 $29.65 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 18 $29.65 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 70 $29.65 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 100 $29.645 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 400 $29.64 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 70 $29.64 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 200 $29.64 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 30 $29.635 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 200 $29.64 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 60 $29.64 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 50 $29.64 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 50 $29.64 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 50 $29.64 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 11 $29.65 Automatic Execution
 15:52:10 - 12-Dec-25
Unknown* 100 $29.65 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 200 $29.65 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 190 $29.65 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 110 $29.65 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 147 $29.65 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 40 $29.665 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 40 $29.665 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 100 $29.665 Automatic Execution
 15:52:07 - 12-Dec-25
Unknown* 100 $29.675 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 30 $29.685 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 100 $29.69 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 48 $29.69 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 52 $29.69 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 100 $29.71 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 100 $29.71 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 100 $29.72 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 100 $29.73 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 50 $29.73 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 60 $29.73 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 50 $29.73 Automatic Execution
 15:51:51 - 12-Dec-25
Unknown* 200 $29.725 Automatic Execution
 15:51:48 - 12-Dec-25
Unknown* 200 $29.725 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 100 $29.72 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 50 $29.72 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 100 $29.72 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 60 $29.72 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 100 $29.73 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 100 $29.73 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 62 $29.73 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 50 $29.73 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 50 $29.73 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 100 $29.73 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 60 $29.73 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 50 $29.73 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 100 $29.74 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 50 $29.70 Automatic Execution
 15:51:26 - 12-Dec-25
Sell* 50 $29.70 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 100 $29.70 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 34 $29.70 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 50 $29.71 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 50 $29.71 Automatic Execution
 15:51:23 - 12-Dec-25
Unknown* 93 $29.72 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 90 $29.71 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 60 $29.71 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 50 $29.71 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 2 $29.71 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 12 $29.71 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 68 $29.72 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 12 $29.72 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 100 $29.73 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 100 $29.73 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 15 $29.72 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 50 $29.72 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 40 $29.72 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 60 $29.72 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 50 $29.72 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 50 $29.72 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 100 $29.715 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 50 $29.72 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 70 $29.72 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 50 $29.72 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $29.71 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 100 $29.71 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 300 $29.71 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 48 $29.71 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 100 $29.71 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 30 $29.705 Automatic Execution
 15:50:59 - 12-Dec-25
Unknown* 100 $29.70 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 100 $29.70 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 200 $29.70 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 25 $29.71 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 15 $29.71 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 100 $29.71 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 60 $29.71 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 100 $29.70 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 400 $29.70 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 85 $29.70 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 115 $29.70 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 91 $29.69 Automatic Execution
 15:50:43 - 12-Dec-25
Buy* 9 $29.69 Automatic Execution
 15:50:43 - 12-Dec-25
Buy* 100 $29.69 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 100 $29.69 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 100 $29.68 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 100 $29.67 Automatic Execution
 15:50:37 - 12-Dec-25
Unknown* 100 $29.66 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 50 $29.66 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 100 $29.66 Automatic Execution
 15:50:31 - 12-Dec-25
Unknown* 66 $29.66 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 15:50:31 - 12-Dec-25
Unknown* 50 $29.66 Automatic Execution
 15:50:27 - 12-Dec-25
Unknown* 50 $29.66 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 100 $29.65 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 200 $29.65 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 66 $29.65 Automatic Execution
 15:50:11 - 12-Dec-25
Unknown* 60 $29.65 Automatic Execution
 15:50:09 - 12-Dec-25
Unknown* 50 $29.65 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 20 $29.67 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 10 $29.67 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 20 $29.665 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 100 $29.69 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 5 $29.69 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 35 $29.69 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 20 $29.69 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 100 $29.69 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 60 $29.69 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 200 $29.69 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 200 $29.69 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 100 $29.69 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 100 $29.69 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 100 $29.69 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 200 $29.69 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 50 $29.69 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 100 $29.69 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 50 $29.68 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 50 $29.67 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 200 $29.63 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 70 $29.63 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 200 $29.63 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 296 $29.63 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 50 $29.63 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 178 $29.63 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 50 $29.63 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 50 $29.63 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 200 $29.63 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 200 $29.63 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 4 $29.63 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 200 $29.64 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 200 $29.64 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 300 $29.64 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 200 $29.64 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 300 $29.64 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 49 $29.66 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 200 $29.66 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 200 $29.66 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 92 $29.67 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 300 $29.66 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 51 $29.67 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 100 $29.68 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 100 $29.67 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 100 $29.67 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 200 $29.68 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 44 $29.68 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 35 $29.68 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 6 $29.68 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 45 $29.68 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 49 $29.68 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $29.67 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $29.67 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $29.67 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 18 $29.65 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 50 $29.65 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 50 $29.65 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $29.65 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 12 $29.64 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 148 $29.64 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $29.64 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 126 $29.66 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $29.66 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $29.65 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $29.65 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $29.65 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 50 $29.65 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 50 $29.63 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 600 $29.63 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 100 $29.63 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 8 $29.64 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 100 $29.64 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 60 $29.65 Automatic Execution
 15:49:37 - 12-Dec-25
Unknown* 18 $29.64 Automatic Execution
 15:49:37 - 12-Dec-25
Unknown* 100 $29.64 Automatic Execution
 15:49:37 - 12-Dec-25
Unknown* 60 $29.64 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 100 $29.64 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 100 $29.64 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 50 $29.62 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 50 $29.62 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 50 $29.62 Automatic Execution
 15:49:33 - 12-Dec-25
Unknown* 50 $29.61 Automatic Execution
 15:49:30 - 12-Dec-25
Unknown* 50 $29.61 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 100 $29.61 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 57 $29.60 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 400 $29.60 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 50 $29.60 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 100 $29.60 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 254 $29.59 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 100 $29.59 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 60 $29.59 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 100 $29.58 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 410 $29.58 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 100 $29.58 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 400 $29.58 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 100 $29.57 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 50 $29.57 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 60 $29.57 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 100 $29.58 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 200 $29.57 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 100 $29.57 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 26 $29.57 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 300 $29.57 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 5 $29.57 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 82 $29.57 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 218 $29.57 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 100 $29.57 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 195 $29.57 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 100 $29.575 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 38 $29.58 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 62 $29.58 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 57 $29.58 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 73 $29.58 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 100 $29.58 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 40 $29.58 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 100 $29.58 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 100 $29.58 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 46 $29.59 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 271 $29.59 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 29 $29.59 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 10 $29.59 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 300 $29.59 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 300 $29.59 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 73 $29.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 53 $29.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 147 $29.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 200 $29.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $29.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 20 $29.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 30 $29.605 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 227 $29.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 200 $29.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 20 $29.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $29.60 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 40 $29.61 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 60 $29.61 Automatic Execution
 15:48:02 - 12-Dec-25
Unknown* 100 $29.61 Automatic Execution
 15:47:59 - 12-Dec-25
Unknown* 100 $29.61 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 100 $29.61 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $29.61 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $29.61 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $29.60 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 100 $29.60 Automatic Execution
 15:47:51 - 12-Dec-25
Unknown* 200 $29.59 Automatic Execution
 15:47:47 - 12-Dec-25
Unknown* 200 $29.59 Automatic Execution
 15:47:47 - 12-Dec-25
Unknown* 220 $29.59 Automatic Execution
 15:47:39 - 12-Dec-25
Unknown* 100 $29.59 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 100 $29.58 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 23 $29.59 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 25 $29.59 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 200 $29.59 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 100 $29.59 Automatic Execution
 15:47:23 - 12-Dec-25
Unknown* 42 $29.585 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 2 $29.59 Automatic Execution
 15:47:22 - 12-Dec-25
Unknown* 100 $29.59 Automatic Execution
 15:47:22 - 12-Dec-25
Unknown* 100 $29.59 Automatic Execution
 15:47:22 - 12-Dec-25
Unknown* 100 $29.59 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 100 $29.61 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 100 $29.61 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 80 $29.62 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 50 $29.62 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 50 $29.62 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 100 $29.63 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 531 $29.62 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 100 $29.62 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 100 $29.62 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 100 $29.62 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 326 $29.62 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 493 $29.62 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 50 $29.62 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 300 $29.62 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 100 $29.63 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 100 $29.63 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 100 $29.64 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 6 $29.64 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 200 $29.64 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 25 $29.63 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 75 $29.63 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 100 $29.63 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 25 $29.63 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 75 $29.63 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 290 $29.65 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 10 $29.65 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 400 $29.65 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 100 $29.65 Automatic Execution
 15:46:56 - 12-Dec-25
Unknown* 100 $29.65 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 50 $29.66 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 50 $29.66 Automatic Execution
 15:46:42 - 12-Dec-25
Unknown* 100 $29.66 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 45 $29.65 Automatic Execution
 15:46:39 - 12-Dec-25
Unknown* 100 $29.66 Automatic Execution
 15:46:35 - 12-Dec-25
Unknown* 100 $29.66 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 100 $29.65 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 100 $29.65 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 100 $29.65 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 100 $29.65 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 100 $29.65 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 200 $29.65 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 60 $29.65 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 40 $29.65 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 60 $29.65 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 4 $29.65 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 610 $29.65 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 4,074 $29.65 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 408 $29.65 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 126 $29.67 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 200 $29.67 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 26 $29.67 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 200 $29.67 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 44 $29.67 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 200 $29.67 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 60 $29.67 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 200 $29.68 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 100 $29.69 Automatic Execution
 15:46:20 - 12-Dec-25
Sell* 227 $29.70 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 73 $29.70 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 100 $29.70 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 100 $29.70 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 100 $29.70 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 300 $29.70 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 100 $29.705 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 100 $29.70 Automatic Execution
 15:46:08 - 12-Dec-25
Sell* 100 $29.71 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 60 $29.71 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 24 $29.71 Automatic Execution
 15:46:07 - 12-Dec-25
Unknown* 76 $29.72 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 30 $29.745 Automatic Execution
 15:46:00 - 12-Dec-25
Unknown* 100 $29.735 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 100 $29.735 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 50 $29.74 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 100 $29.74 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $29.76 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 50 $29.76 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 100 $29.76 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 160 $29.76 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 100 $29.77 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 200 $29.77 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 60 $29.77 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 46 $29.77 Automatic Execution
 15:45:43 - 12-Dec-25
Unknown* 100 $29.765 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 114 $29.76 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 60 $29.76 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 50 $29.76 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 60 $29.76 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 100 $29.76 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 50 $29.76 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 100 $29.755 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 60 $29.76 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 60 $29.755 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 20 $29.755 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 50 $29.76 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 60 $29.76 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 30 $29.755 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 20 $29.75 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 200 $29.75 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 1,100 $29.75 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 1,400 $29.75 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 100 $29.75 Automatic Execution
 15:27:48 - 12-Dec-25
Sell* 100 $29.74 Automatic Execution
 15:27:40 - 12-Dec-25
Sell* 100 $29.74 Automatic Execution
 15:27:40 - 12-Dec-25
Sell* 100 $29.74 Automatic Execution
 15:27:40 - 12-Dec-25
Sell* 60 $29.74 Automatic Execution
 15:27:40 - 12-Dec-25
Sell* 10 $29.74 Automatic Execution
 15:27:40 - 12-Dec-25
Sell* 100 $29.74 Automatic Execution
 15:27:40 - 12-Dec-25
Sell* 100 $29.74 Automatic Execution
 15:27:39 - 12-Dec-25
Sell* 100 $29.74 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 100 $29.75 Automatic Execution
 15:27:36 - 12-Dec-25
Unknown* 100 $29.75 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 100 $29.75 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 100 $29.75 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 100 $29.75 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 100 $29.75 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 161 $29.75 Automatic Execution
 15:27:34 - 12-Dec-25
Buy* 54 $29.75 Automatic Execution
 15:27:34 - 12-Dec-25
Sell* 100 $29.74 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 100 $29.75 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 100 $29.75 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 10 $29.75 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 100 $29.75 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 60 $29.75 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 100 $29.75 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 50 $29.75 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 100 $29.76 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 50 $29.76 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 52 $29.76 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 100 $29.76 Automatic Execution
 15:27:16 - 12-Dec-25
Buy* 100 $29.76 Automatic Execution
 15:27:16 - 12-Dec-25
Buy* 100 $29.76 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 100 $29.75 Automatic Execution
 15:27:05 - 12-Dec-25
Sell* 100 $29.75 Automatic Execution
 15:27:05 - 12-Dec-25
Sell* 100 $29.75 Automatic Execution
 15:27:05 - 12-Dec-25
Sell* 20 $29.75 Automatic Execution
 15:27:05 - 12-Dec-25
Sell* 100 $29.75 Automatic Execution
 15:27:05 - 12-Dec-25
Sell* 100 $29.75 Automatic Execution
 15:27:05 - 12-Dec-25
Sell* 100 $29.75 Automatic Execution
 15:27:05 - 12-Dec-25
Sell* 5 $29.75 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 100 $29.76 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 130 $29.76 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 100 $29.76 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 100 $29.76 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 100 $29.77 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 100 $29.77 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 70 $29.77 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 30 $29.77 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 100 $29.77 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 100 $29.77 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 100 $29.77 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 17 $29.77 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 13 $29.77 Automatic Execution
 15:26:51 - 12-Dec-25
Unknown* 100 $29.775 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 100 $29.77 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 13 $29.77 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 100 $29.77 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 100 $29.775 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 50 $29.77 Automatic Execution
 15:26:50 - 12-Dec-25
Buy* 100 $29.77 Automatic Execution
 15:26:50 - 12-Dec-25
Buy* 25 $29.77 Automatic Execution
 15:26:50 - 12-Dec-25
Buy* 75 $29.77 Automatic Execution
 15:26:50 - 12-Dec-25
Buy* 16 $29.77 Automatic Execution
 15:26:50 - 12-Dec-25
Buy* 84 $29.77 Automatic Execution
 15:26:50 - 12-Dec-25
Buy* 10 $29.77 Automatic Execution
 15:26:50 - 12-Dec-25
Buy* 6 $29.77 Automatic Execution
 15:26:50 - 12-Dec-25
Unknown* 49 $29.765 Automatic Execution
 15:26:49 - 12-Dec-25
Unknown* 51 $29.765 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 69 $29.76 Automatic Execution
 15:26:49 - 12-Dec-25
Unknown* 34 $29.765 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 100 $29.76 Automatic Execution
 15:26:49 - 12-Dec-25
Unknown* 100 $29.765 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 100 $29.76 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 100 $29.76 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 100 $29.76 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 100 $29.76 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 100 $29.73 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 50 $29.71 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 200 $29.71 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 200 $29.71 Automatic Execution
 15:26:29 - 12-Dec-25
Buy* 2 $29.71 Automatic Execution
 15:26:27 - 12-Dec-25
Buy* 47 $29.71 Automatic Execution
 15:26:27 - 12-Dec-25
Buy* 100 $29.70 Automatic Execution
 15:26:27 - 12-Dec-25
Unknown* 100 $29.695 Automatic Execution
 15:26:27 - 12-Dec-25
Unknown* 100 $29.695 Automatic Execution
 15:26:27 - 12-Dec-25
Buy* 100 $29.70 Automatic Execution
 15:26:27 - 12-Dec-25
Unknown* 100 $29.695 Automatic Execution
 15:26:27 - 12-Dec-25
Buy* 30 $29.70 Automatic Execution
 15:26:26 - 12-Dec-25
Buy* 600 $29.70 Automatic Execution
 15:26:25 - 12-Dec-25
Unknown* 100 $29.695 Automatic Execution
 15:26:17 - 12-Dec-25
Buy* 100 $29.69 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 38 $29.69 Automatic Execution
 15:26:14 - 12-Dec-25
Buy* 91 $29.69 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 200 $29.68 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 200 $29.68 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 200 $29.70 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 100 $29.70 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $29.70 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $29.70 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 100 $29.69 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 93 $29.68 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 600 $29.68 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 100 $29.68 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 50 $29.68 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 300 $29.68 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 100 $29.675 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 50 $29.68 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 50 $29.68 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 100 $29.68 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 7 $29.68 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 7 $29.67 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 100 $29.67 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 100 $29.665 Automatic Execution
 15:25:43 - 12-Dec-25
Buy* 100 $29.665 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 4 $29.67 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 50 $29.67 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 85 $29.67 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 48 $29.67 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 100 $29.675 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 100 $29.67 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 1 $29.67 Automatic Execution
 15:25:30 - 12-Dec-25
Unknown* 100 $29.665 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 100 $29.66 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 86 $29.64 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 200 $29.64 Automatic Execution
 15:25:03 - 12-Dec-25
Buy* 87 $29.65 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 50 $29.64 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 60 $29.64 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 200 $29.64 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 200 $29.64 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 70 $29.63 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 100 $29.63 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 50 $29.63 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 200 $29.63 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 70 $29.63 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 44 $29.63 Automatic Execution
 15:24:59 - 12-Dec-25
Buy* 200 $29.635 Automatic Execution
 15:24:59 - 12-Dec-25
Buy* 50 $29.64 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 20 $29.63 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 80 $29.63 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 30 $29.63 Automatic Execution
 15:24:59 - 12-Dec-25
Buy* 20 $29.635 Automatic Execution
 15:24:59 - 12-Dec-25
Buy* 200 $29.635 Automatic Execution
 15:24:59 - 12-Dec-25
Buy* 50 $29.63 Automatic Execution
 15:24:53 - 12-Dec-25
Sell* 50 $29.63 Automatic Execution
 15:24:52 - 12-Dec-25
Buy* 50 $29.64 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 100 $29.64 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 100 $29.64 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 200 $29.64 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 50 $29.64 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 100 $29.64 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 100 $29.64 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 50 $29.64 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 1,000 $29.64 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 50 $29.63 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 50 $29.63 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 50 $29.63 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 100 $29.63 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 50 $29.62 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 200 $29.62 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 46 $29.62 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 60 $29.62 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 200 $29.615 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 94 $29.615 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 106 $29.615 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 100 $29.615 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 100 $29.615 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 100 $29.61 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 2 $29.62 Automatic Execution
 15:24:28 - 12-Dec-25
Buy* 9 $29.60 Automatic Execution
 15:24:24 - 12-Dec-25
Buy* 80 $29.60 Automatic Execution
 15:24:24 - 12-Dec-25
Buy* 200 $29.60 Automatic Execution
 15:24:24 - 12-Dec-25
Buy* 11 $29.60 Automatic Execution
 15:24:24 - 12-Dec-25
Buy* 100 $29.60 Automatic Execution
 15:24:24 - 12-Dec-25
Sell* 50 $29.595 Automatic Execution
 15:24:21 - 12-Dec-25
Sell* 30 $29.595 Automatic Execution
 15:24:21 - 12-Dec-25
Unknown* 15 $29.60 Automatic Execution
 15:24:04 - 12-Dec-25
Sell* 50 $29.60 Automatic Execution
 15:23:54 - 12-Dec-25
Buy* 100 $29.60 Automatic Execution
 15:23:54 - 12-Dec-25
Buy* 5 $29.60 Automatic Execution
 15:23:52 - 12-Dec-25
Buy* 10 $29.60 Automatic Execution
 15:23:52 - 12-Dec-25
Buy* 44 $29.59 Automatic Execution
 15:23:47 - 12-Dec-25
Buy* 100 $29.59 Automatic Execution
 15:23:47 - 12-Dec-25
Buy* 100 $29.59 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 80 $29.59 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 70 $29.59 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 100 $29.59 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 50 $29.59 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 60 $29.59 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 100 $29.59 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 50 $29.59 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 300 $29.59 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 50 $29.59 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 71 $29.59 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 600 $29.59 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 50 $29.59 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 29 $29.59 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 60 $29.60 Automatic Execution
 15:23:38 - 12-Dec-25
Unknown* 40 $29.605 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 30 $29.605 Automatic Execution
 15:23:24 - 12-Dec-25
Unknown* 100 $29.605 Automatic Execution
 15:23:24 - 12-Dec-25
Unknown* 50 $29.60 Automatic Execution
 15:23:17 - 12-Dec-25
Unknown* 100 $29.60 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 15 $29.62 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 49 $29.62 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 25 $29.62 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 90 $29.615 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 200 $29.62 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 150 $29.62 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 100 $29.62 Automatic Execution
 15:22:49 - 12-Dec-25
Sell* 79 $29.615 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 300 $29.61 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 100 $29.61 Automatic Execution
 15:22:39 - 12-Dec-25
Sell* 100 $29.61 Automatic Execution
 15:22:39 - 12-Dec-25
Buy* 49 $29.61 Automatic Execution
 15:22:34 - 12-Dec-25
Buy* 51 $29.61 Automatic Execution
 15:22:34 - 12-Dec-25
Buy* 49 $29.61 Automatic Execution
 15:22:34 - 12-Dec-25
Buy* 1 $29.61 Automatic Execution
 15:22:34 - 12-Dec-25
Buy* 100 $29.61 Automatic Execution
 15:22:34 - 12-Dec-25
Buy* 100 $29.61 Automatic Execution
 15:22:34 - 12-Dec-25
Unknown* 1 $29.605 Automatic Execution
 15:22:34 - 12-Dec-25
Unknown* 99 $29.605 Automatic Execution
 15:22:34 - 12-Dec-25
Unknown* 170 $29.59 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 100 $29.59 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 80 $29.585 Automatic Execution
 15:22:23 - 12-Dec-25
Buy* 100 $29.59 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 50 $29.59 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 70 $29.59 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 88 $29.60 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 12 $29.60 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 19 $29.60 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 81 $29.60 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 19 $29.60 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 31 $29.60 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 50 $29.60 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 100 $29.60 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 50 $29.60 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 51 $29.60 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 50 $29.60 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 200 $29.595 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 2 $29.59 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 100 $29.58 Automatic Execution
 15:22:05 - 12-Dec-25
Unknown* 73 $29.58 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 50 $29.575 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 100 $29.575 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 100 $29.575 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 50 $29.58 Automatic Execution
 15:21:38 - 12-Dec-25
Buy* 50 $29.58 Automatic Execution
 15:21:38 - 12-Dec-25
Sell* 100 $29.58 Automatic Execution
 15:21:38 - 12-Dec-25
Sell* 100 $29.59 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 40 $29.59 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 60 $29.59 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 50 $29.59 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 8 $29.61 Automatic Execution
 15:21:23 - 12-Dec-25
Buy* 42 $29.61 Automatic Execution
 15:21:23 - 12-Dec-25
Buy* 42 $29.61 Automatic Execution
 15:21:23 - 12-Dec-25
Buy* 100 $29.61 Automatic Execution
 15:21:23 - 12-Dec-25
Buy* 60 $29.60 Automatic Execution
 15:21:19 - 12-Dec-25
Unknown* 100 $29.60 Automatic Execution
 15:21:19 - 12-Dec-25
Unknown* 100 $29.60 Automatic Execution
 15:21:19 - 12-Dec-25
Sell* 200 $29.61 Automatic Execution
 15:21:10 - 12-Dec-25
Sell* 100 $29.62 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 30 $29.605 Automatic Execution
 15:20:57 - 12-Dec-25
Sell* 100 $29.615 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 100 $29.615 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 50 $29.61 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 100 $29.61 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 100 $29.62 Automatic Execution
 15:20:29 - 12-Dec-25
Sell* 200 $29.62 Automatic Execution
 15:20:24 - 12-Dec-25
Sell* 100 $29.62 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 44 $29.62 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 82 $29.63 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 100 $29.63 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 50 $29.63 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 79 $29.63 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 200 $29.63 Automatic Execution
 15:19:58 - 12-Dec-25
Buy* 45 $29.63 Automatic Execution
 15:19:58 - 12-Dec-25
Buy* 100 $29.63 Automatic Execution
 15:19:58 - 12-Dec-25
Unknown* 100 $29.625 Automatic Execution
 15:19:54 - 12-Dec-25
Unknown* 100 $29.625 Automatic Execution
 15:19:54 - 12-Dec-25
Unknown* 100 $29.625 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 49 $29.63 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 1 $29.63 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 39 $29.63 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 100 $29.63 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 100 $29.64 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 100 $29.64 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 15:19:12 - 12-Dec-25
Sell* 50 $29.65 Automatic Execution
 15:19:12 - 12-Dec-25
Sell* 30 $29.65 Automatic Execution
 15:19:12 - 12-Dec-25
Sell* 50 $29.65 Automatic Execution
 15:19:12 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 15:19:12 - 12-Dec-25
Sell* 50 $29.65 Automatic Execution
 15:19:12 - 12-Dec-25
Sell* 50 $29.66 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 400 $29.66 Automatic Execution
 15:18:55 - 12-Dec-25
Unknown* 100 $29.64 Automatic Execution
 15:18:31 - 12-Dec-25
Buy* 50 $29.64 Automatic Execution
 15:18:28 - 12-Dec-25
Buy* 100 $29.64 Automatic Execution
 15:18:28 - 12-Dec-25
Buy* 220 $29.63 Automatic Execution
 15:18:28 - 12-Dec-25
Buy* 100 $29.63 Automatic Execution
 15:18:28 - 12-Dec-25
Buy* 50 $29.64 Automatic Execution
 15:18:24 - 12-Dec-25
Unknown* 90 $29.645 Automatic Execution
 15:18:23 - 12-Dec-25
Unknown* 10 $29.645 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 50 $29.62 Automatic Execution
 15:18:16 - 12-Dec-25
Sell* 200 $29.62 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 100 $29.62 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 100 $29.63 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 24 $29.63 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 50 $29.63 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 50 $29.63 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 100 $29.63 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 34 $29.63 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 70 $29.63 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 50 $29.63 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 50 $29.62 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 75 $29.62 Automatic Execution
 15:18:00 - 12-Dec-25
Buy* 300 $29.62 Automatic Execution
 15:18:00 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 15:18:00 - 12-Dec-25
Buy* 25 $29.62 Automatic Execution
 15:18:00 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 15:18:00 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 15:18:00 - 12-Dec-25
Buy* 200 $29.62 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 100 $29.615 Automatic Execution
 15:18:00 - 12-Dec-25
Buy* 1 $29.61 Automatic Execution
 15:18:00 - 12-Dec-25
Buy* 100 $29.60 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 120 $29.60 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 30 $29.595 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 100 $29.59 Automatic Execution
 15:17:35 - 12-Dec-25
Unknown* 22 $29.59 Automatic Execution
 15:17:32 - 12-Dec-25
Unknown* 78 $29.59 Automatic Execution
 15:17:32 - 12-Dec-25
Buy* 59 $29.59 Automatic Execution
 15:17:29 - 12-Dec-25
Buy* 63 $29.59 Automatic Execution
 15:17:29 - 12-Dec-25
Sell* 50 $29.59 Automatic Execution
 15:17:23 - 12-Dec-25
Sell* 50 $29.59 Automatic Execution
 15:17:23 - 12-Dec-25
Sell* 300 $29.60 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 100 $29.60 Automatic Execution
 15:17:18 - 12-Dec-25
Unknown* 100 $29.60 Automatic Execution
 15:17:09 - 12-Dec-25
Buy* 100 $29.60 Automatic Execution
 15:16:57 - 12-Dec-25
Buy* 100 $29.60 Automatic Execution
 15:16:57 - 12-Dec-25
Buy* 102 $29.60 Automatic Execution
 15:16:57 - 12-Dec-25
Buy* 60 $29.60 Automatic Execution
 15:16:57 - 12-Dec-25
Buy* 100 $29.60 Automatic Execution
 15:16:57 - 12-Dec-25
Buy* 100 $29.60 Automatic Execution
 15:16:57 - 12-Dec-25
Buy* 100 $29.60 Automatic Execution
 15:16:57 - 12-Dec-25
Buy* 200 $29.60 Automatic Execution
 15:16:57 - 12-Dec-25
Buy* 70 $29.60 Automatic Execution
 15:16:57 - 12-Dec-25
Buy* 100 $29.60 Automatic Execution
 15:16:57 - 12-Dec-25
Unknown* 100 $29.585 Automatic Execution
 15:16:43 - 12-Dec-25
Unknown* 90 $29.585 Automatic Execution
 15:16:40 - 12-Dec-25
Unknown* 100 $29.59 Automatic Execution
 15:16:33 - 12-Dec-25
Unknown* 70 $29.575 Automatic Execution
 15:16:30 - 12-Dec-25
Buy* 100 $29.56 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 100 $29.56 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 100 $29.55 Automatic Execution
 15:16:15 - 12-Dec-25
Unknown* 100 $29.56 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 9 $29.56 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 41 $29.56 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 100 $29.56 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 300 $29.57 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 200 $29.57 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 60 $29.57 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 48 $29.57 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 100 $29.565 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 100 $29.565 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 200 $29.57 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 102 $29.57 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 50 $29.57 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 100 $29.565 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 17 $29.56 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 83 $29.56 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 83 $29.56 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 100 $29.56 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 4 $29.56 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 100 $29.56 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 46 $29.56 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 100 $29.56 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 180 $29.56 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 200 $29.56 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 100 $29.56 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 50 $29.56 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 50 $29.56 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 57 $29.56 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 27 $29.56 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 200 $29.56 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 70 $29.56 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 23 $29.56 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 27 $29.56 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 50 $29.565 Automatic Execution
 15:16:07 - 12-Dec-25
Sell* 100 $29.56 Automatic Execution
 15:15:53 - 12-Dec-25
Sell* 100 $29.56 Automatic Execution
 15:15:53 - 12-Dec-25
Sell* 40 $29.565 Automatic Execution
 15:15:50 - 12-Dec-25
Unknown* 80 $29.585 Automatic Execution
 15:15:42 - 12-Dec-25
Unknown* 15 $29.59 Automatic Execution
 15:15:31 - 12-Dec-25
Unknown* 4 $29.59 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 100 $29.59 Automatic Execution
 15:15:30 - 12-Dec-25
Unknown* 100 $29.59 Automatic Execution
 15:15:30 - 12-Dec-25
Unknown* 30 $29.59 Automatic Execution
 15:15:30 - 12-Dec-25
Unknown* 40 $29.59 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 60 $29.59 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 200 $29.59 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 70 $29.59 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 42 $29.59 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 100 $29.59 Automatic Execution
 15:15:30 - 12-Dec-25
Unknown* 205 $29.59 Automatic Execution
 15:15:28 - 12-Dec-25
Unknown* 195 $29.59 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 200 $29.59 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 100 $29.59 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 100 $29.59 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 50 $29.65 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 50 $29.66 Automatic Execution
 14:59:27 - 12-Dec-25
Unknown* 100 $29.66 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 28 $29.66 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 72 $29.66 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 69 $29.66 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 1 $29.66 Automatic Execution
 14:59:27 - 12-Dec-25
Unknown* 25 $29.67 Automatic Execution
 14:59:19 - 12-Dec-25
Sell* 50 $29.67 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 50 $29.67 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 100 $29.67 Automatic Execution
 14:59:09 - 12-Dec-25
Sell* 100 $29.67 Automatic Execution
 14:59:09 - 12-Dec-25
Sell* 75 $29.68 Automatic Execution
 14:58:49 - 12-Dec-25
Sell* 25 $29.68 Automatic Execution
 14:58:49 - 12-Dec-25
Unknown* 100 $29.68 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 93 $29.68 Automatic Execution
 14:58:26 - 12-Dec-25
Sell* 100 $29.69 Automatic Execution
 14:58:04 - 12-Dec-25
Sell* 260 $29.69 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 25 $29.70 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 9 $29.72 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 25 $29.72 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 40 $29.715 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 200 $29.71 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $29.71 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $29.71 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 30 $29.72 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 70 $29.72 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 200 $29.71 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 175 $29.71 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 25 $29.71 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 13 $29.71 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 50 $29.71 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 87 $29.71 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 200 $29.71 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 70 $29.71 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 30 $29.71 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 2 $29.71 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 70 $29.71 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $29.71 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 95 $29.71 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 100 $29.715 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 298 $29.72 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 201 $29.72 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 100 $29.72 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 1 $29.72 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 100 $29.72 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 100 $29.72 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 200 $29.72 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 200 $29.71 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $29.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $29.69 Automatic Execution
 14:57:56 - 12-Dec-25
Buy* 47 $29.69 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 200 $29.69 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 50 $29.68 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 100 $29.68 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 200 $29.68 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 30 $29.68 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 100 $29.68 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 21 $29.65 Automatic Execution
 14:57:25 - 12-Dec-25
Buy* 60 $29.65 Automatic Execution
 14:57:25 - 12-Dec-25
Buy* 100 $29.65 Automatic Execution
 14:57:25 - 12-Dec-25
Buy* 77 $29.63 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 25 $29.63 Automatic Execution
 14:57:08 - 12-Dec-25
Sell* 25 $29.63 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 50 $29.63 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 100 $29.63 Automatic Execution
 14:57:01 - 12-Dec-25
Sell* 70 $29.63 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 100 $29.63 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 11 $29.63 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 25 $29.63 Automatic Execution
 14:56:47 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 100 $29.62 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 100 $29.62 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 100 $29.62 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 30 $29.62 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 70 $29.62 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 130 $29.62 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 100 $29.62 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 100 $29.62 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 101 $29.62 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 46 $29.62 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 200 $29.62 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 45 $29.62 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 50 $29.62 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 50 $29.62 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 100 $29.61 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 200 $29.61 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 50 $29.61 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 100 $29.61 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 58 $29.61 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 42 $29.61 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 200 $29.61 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 50 $29.61 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 100 $29.61 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 100 $29.62 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 100 $29.62 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 100 $29.62 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 50 $29.62 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 100 $29.62 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 100 $29.62 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 50 $29.62 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 100 $29.63 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 99 $29.63 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $29.66 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 41 $29.66 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 47 $29.66 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 6 $29.66 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 100 $29.64 Automatic Execution
 14:56:07 - 12-Dec-25
Sell* 8 $29.63 Automatic Execution
 14:56:01 - 12-Dec-25
Unknown* 100 $29.64 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 120 $29.64 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 110 $29.65 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 54 $29.64 Automatic Execution
 14:55:26 - 12-Dec-25
Buy* 50 $29.64 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 5 $29.65 Automatic Execution
 14:54:53 - 12-Dec-25
Unknown* 100 $29.65 Automatic Execution
 14:54:38 - 12-Dec-25
Unknown* 100 $29.64 Automatic Execution
 14:54:35 - 12-Dec-25
Unknown* 54 $29.64 Automatic Execution
 14:54:35 - 12-Dec-25
Unknown* 25 $29.64 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 21 $29.64 Automatic Execution
 14:54:35 - 12-Dec-25
Buy* 100 $29.65 Automatic Execution
 14:54:13 - 12-Dec-25
Unknown* 250 $29.65 Automatic Execution
 14:54:10 - 12-Dec-25
Unknown* 100 $29.64 Automatic Execution
 14:54:09 - 12-Dec-25
Unknown* 40 $29.64 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 100 $29.64 Automatic Execution
 14:54:04 - 12-Dec-25
Unknown* 100 $29.64 Automatic Execution
 14:54:04 - 12-Dec-25
Sell* 100 $29.63 Automatic Execution
 14:54:02 - 12-Dec-25
Sell* 200 $29.63 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 100 $29.64 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 100 $29.65 Automatic Execution
 14:53:54 - 12-Dec-25
Buy* 72 $29.65 Automatic Execution
 14:53:44 - 12-Dec-25
Unknown* 86 $29.66 Automatic Execution
 14:53:40 - 12-Dec-25
Unknown* 100 $29.66 Automatic Execution
 14:53:40 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 14:53:40 - 12-Dec-25
Sell* 50 $29.66 Automatic Execution
 14:53:40 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 14:53:40 - 12-Dec-25
Sell* 50 $29.66 Automatic Execution
 14:53:40 - 12-Dec-25
Sell* 100 $29.67 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 75 $29.69 Automatic Execution
 14:53:20 - 12-Dec-25
Buy* 25 $29.69 Automatic Execution
 14:53:20 - 12-Dec-25
Sell* 98 $29.68 Automatic Execution
 14:53:09 - 12-Dec-25
Sell* 2 $29.68 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 25 $29.68 Automatic Execution
 14:53:04 - 12-Dec-25
Buy* 50 $29.68 Automatic Execution
 14:53:04 - 12-Dec-25
Buy* 100 $29.68 Automatic Execution
 14:53:04 - 12-Dec-25
Buy* 100 $29.67 Automatic Execution
 14:53:00 - 12-Dec-25
Sell* 107 $29.67 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 100 $29.67 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 99 $29.67 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 11 $29.67 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 73 $29.67 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 100 $29.67 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 100 $29.67 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 83 $29.69 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 100 $29.69 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 200 $29.69 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 100 $29.69 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 25 $29.69 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 84 $29.69 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 50 $29.69 Automatic Execution
 14:52:40 - 12-Dec-25
Buy* 11 $29.69 Automatic Execution
 14:52:40 - 12-Dec-25
Buy* 11 $29.69 Automatic Execution
 14:52:40 - 12-Dec-25
Buy* 50 $29.69 Automatic Execution
 14:52:36 - 12-Dec-25
Buy* 250 $29.69 Automatic Execution
 14:52:36 - 12-Dec-25
Buy* 50 $29.69 Automatic Execution
 14:52:34 - 12-Dec-25
Buy* 30 $29.68 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 100 $29.68 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 100 $29.68 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 100 $29.68 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 100 $29.68 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 100 $29.67 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 22 $29.66 Automatic Execution
 14:52:10 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 14:52:10 - 12-Dec-25
Sell* 25 $29.67 Automatic Execution
 14:52:08 - 12-Dec-25
Buy* 100 $29.64 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 53 $29.64 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 47 $29.64 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 70 $29.64 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 100 $29.64 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 100 $29.64 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 100 $29.64 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 50 $29.64 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 50 $29.64 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 50 $29.64 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 100 $29.63 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 200 $29.63 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 74 $29.63 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 126 $29.63 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 100 $29.63 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 200 $29.62 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 200 $29.62 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 60 $29.62 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 25 $29.62 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 200 $29.62 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 70 $29.62 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 200 $29.62 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 200 $29.61 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 100 $29.61 Automatic Execution
 14:51:57 - 12-Dec-25
Buy* 258 $29.60 Automatic Execution
 14:51:48 - 12-Dec-25
Buy* 42 $29.60 Automatic Execution
 14:51:48 - 12-Dec-25
Buy* 100 $29.60 Automatic Execution
 14:51:48 - 12-Dec-25
Buy* 100 $29.60 Automatic Execution
 14:51:48 - 12-Dec-25
Sell* 51 $29.60 Automatic Execution
 14:51:40 - 12-Dec-25
Sell* 49 $29.60 Automatic Execution
 14:51:40 - 12-Dec-25
Sell* 1 $29.60 Automatic Execution
 14:51:40 - 12-Dec-25
Sell* 50 $29.60 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 20 $29.61 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 80 $29.61 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 200 $29.62 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 200 $29.63 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 100 $29.63 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 50 $29.63 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 200 $29.63 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 200 $29.63 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 70 $29.63 Automatic Execution
 14:51:24 - 12-Dec-25
Unknown* 50 $29.65 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 22 $29.65 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 8 $29.65 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 200 $29.65 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 50 $29.65 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 79 $29.65 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 21 $29.65 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 8 $29.65 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 200 $29.65 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 50 $29.65 Automatic Execution
 14:51:20 - 12-Dec-25
Buy* 38 $29.66 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 62 $29.66 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 38 $29.66 Automatic Execution
 14:51:18 - 12-Dec-25
Sell* 35 $29.66 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 65 $29.66 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 50 $29.66 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 50 $29.66 Automatic Execution
 14:51:15 - 12-Dec-25
Unknown* 1 $29.67 Automatic Execution
 14:51:08 - 12-Dec-25
Unknown* 100 $29.68 Automatic Execution
 14:50:43 - 12-Dec-25
Buy* 25 $29.68 Automatic Execution
 14:50:43 - 12-Dec-25
Buy* 25 $29.68 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 100 $29.68 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 100 $29.68 Automatic Execution
 14:50:43 - 12-Dec-25
Buy* 100 $29.68 Automatic Execution
 14:50:43 - 12-Dec-25
Buy* 30 $29.68 Automatic Execution
 14:50:43 - 12-Dec-25
Buy* 11 $29.67 Automatic Execution
 14:50:43 - 12-Dec-25
Buy* 189 $29.67 Automatic Execution
 14:50:43 - 12-Dec-25
Buy* 100 $29.67 Automatic Execution
 14:50:43 - 12-Dec-25
Buy* 100 $29.67 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 68 $29.66 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 100 $29.68 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 100 $29.65 Automatic Execution
 14:50:04 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 14:50:04 - 12-Dec-25
Unknown* 100 $29.66 Automatic Execution
 14:50:03 - 12-Dec-25
Unknown* 100 $29.66 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 11 $29.66 Automatic Execution
 14:50:03 - 12-Dec-25
Sell* 50 $29.66 Automatic Execution
 14:50:02 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 14:50:02 - 12-Dec-25
Sell* 50 $29.67 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 100 $29.67 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 50 $29.67 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 100 $29.67 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 20 $29.67 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 100 $29.67 Automatic Execution
 14:50:00 - 12-Dec-25
Unknown* 100 $29.67 Automatic Execution
 14:49:53 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 14:49:49 - 12-Dec-25
Unknown* 100 $29.67 Automatic Execution
 14:49:49 - 12-Dec-25
Sell* 100 $29.67 Automatic Execution
 14:49:47 - 12-Dec-25
Unknown* 96 $29.67 Automatic Execution
 14:49:34 - 12-Dec-25
Buy* 100 $29.68 Automatic Execution
 14:49:32 - 12-Dec-25
Buy* 200 $29.69 Automatic Execution
 14:49:30 - 12-Dec-25
Buy* 100 $29.69 Automatic Execution
 14:49:30 - 12-Dec-25
Buy* 200 $29.69 Automatic Execution
 14:49:30 - 12-Dec-25
Buy* 100 $29.69 Automatic Execution
 14:49:30 - 12-Dec-25
Buy* 100 $29.69 Automatic Execution
 14:49:30 - 12-Dec-25
Buy* 50 $29.69 Automatic Execution
 14:49:30 - 12-Dec-25
Buy* 100 $29.69 Automatic Execution
 14:49:30 - 12-Dec-25
Buy* 100 $29.68 Automatic Execution
 14:49:30 - 12-Dec-25
Buy* 14 $29.68 Automatic Execution
 14:49:30 - 12-Dec-25
Buy* 100 $29.68 Automatic Execution
 14:49:30 - 12-Dec-25
Buy* 50 $29.68 Automatic Execution
 14:49:30 - 12-Dec-25
Buy* 100 $29.68 Automatic Execution
 14:49:30 - 12-Dec-25
Buy* 19 $29.68 Automatic Execution
 14:49:30 - 12-Dec-25
Buy* 100 $29.68 Automatic Execution
 14:49:30 - 12-Dec-25
Buy* 100 $29.68 Automatic Execution
 14:49:30 - 12-Dec-25
Sell* 40 $29.655 Automatic Execution
 14:49:19 - 12-Dec-25
Sell* 100 $29.655 Automatic Execution
 14:49:19 - 12-Dec-25
Unknown* 100 $29.66 Automatic Execution
 14:49:18 - 12-Dec-25
Unknown* 100 $29.66 Automatic Execution
 14:49:13 - 12-Dec-25
Unknown* 100 $29.66 Automatic Execution
 14:49:03 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 14:49:03 - 12-Dec-25
Unknown* 40 $29.665 Automatic Execution
 14:49:02 - 12-Dec-25
Unknown* 20 $29.665 Automatic Execution
 14:49:01 - 12-Dec-25
Unknown* 80 $29.665 Automatic Execution
 14:49:01 - 12-Dec-25
Unknown* 100 $29.66 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 100 $29.66 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 48 $29.655 Automatic Execution
 14:48:42 - 12-Dec-25
Unknown* 100 $29.655 Automatic Execution
 14:48:42 - 12-Dec-25
Unknown* 100 $29.66 Automatic Execution
 14:48:42 - 12-Dec-25
Sell* 100 $29.67 Automatic Execution
 14:48:21 - 12-Dec-25
Buy* 75 $29.66 Automatic Execution
 14:48:10 - 12-Dec-25
Buy* 25 $29.66 Automatic Execution
 14:48:10 - 12-Dec-25
Unknown* 100 $29.66 Automatic Execution
 14:48:09 - 12-Dec-25
Sell* 50 $29.65 Automatic Execution
 14:48:08 - 12-Dec-25
Sell* 25 $29.66 Automatic Execution
 14:48:07 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 14:47:59 - 12-Dec-25
Buy* 25 $29.67 Automatic Execution
 14:47:53 - 12-Dec-25
Unknown* 95 $29.67 Automatic Execution
 14:47:50 - 12-Dec-25
Unknown* 25 $29.67 Automatic Execution
 14:47:50 - 12-Dec-25
Unknown* 76 $29.67 Automatic Execution
 14:47:50 - 12-Dec-25
Unknown* 120 $29.67 Automatic Execution
 14:47:50 - 12-Dec-25
Unknown* 804 $29.67 Automatic Execution
 14:47:50 - 12-Dec-25
Unknown* 100 $29.67 Automatic Execution
 14:47:50 - 12-Dec-25
Unknown* 29 $29.67 Automatic Execution
 14:47:48 - 12-Dec-25
Unknown* 100 $29.67 Automatic Execution
 14:47:33 - 12-Dec-25
Buy* 66 $29.66 Automatic Execution
 14:47:25 - 12-Dec-25
Buy* 34 $29.66 Automatic Execution
 14:47:25 - 12-Dec-25
Unknown* 100 $29.66 Automatic Execution
 14:47:25 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 14:47:23 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 100 $29.67 Automatic Execution
 14:47:20 - 12-Dec-25
Sell* 17 $29.67 Automatic Execution
 14:47:14 - 12-Dec-25
Sell* 25 $29.67 Automatic Execution
 14:47:14 - 12-Dec-25
Sell* 4 $29.67 Automatic Execution
 14:47:14 - 12-Dec-25
Buy* 100 $29.69 Automatic Execution
 14:46:38 - 12-Dec-25
Buy* 200 $29.68 Automatic Execution
 14:46:37 - 12-Dec-25
Unknown* 12 $29.68 Automatic Execution
 14:46:34 - 12-Dec-25
Buy* 40 $29.69 Automatic Execution
 14:46:30 - 12-Dec-25
Buy* 100 $29.69 Automatic Execution
 14:46:30 - 12-Dec-25
Sell* 58 $29.69 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 100 $29.69 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 100 $29.69 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 75 $29.67 Automatic Execution
 14:45:53 - 12-Dec-25
Buy* 100 $29.67 Automatic Execution
 14:45:53 - 12-Dec-25
Unknown* 25 $29.67 Automatic Execution
 14:45:53 - 12-Dec-25
Unknown* 75 $29.65 Automatic Execution
 14:45:41 - 12-Dec-25
Unknown* 25 $29.65 Automatic Execution
 14:45:41 - 12-Dec-25
Sell* 65 $29.66 Automatic Execution
 14:45:36 - 12-Dec-25
Sell* 25 $29.66 Automatic Execution
 14:45:36 - 12-Dec-25
Unknown* 100 $29.66 Automatic Execution
 14:45:36 - 12-Dec-25
Unknown* 30 $29.90 Automatic Execution
 14:27:58 - 12-Dec-25
Unknown* 100 $29.90 Automatic Execution
 14:27:58 - 12-Dec-25
Unknown* 50 $29.89 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 100 $29.89 Automatic Execution
 14:27:41 - 12-Dec-25
Sell* 50 $29.89 Automatic Execution
 14:27:41 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 30 $29.905 Automatic Execution
 14:27:36 - 12-Dec-25
Sell* 10 $29.905 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 50 $29.91 Automatic Execution
 14:27:13 - 12-Dec-25
Sell* 25 $29.91 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 50 $29.91 Automatic Execution
 14:27:09 - 12-Dec-25
Unknown* 79 $29.90 Automatic Execution
 14:26:58 - 12-Dec-25
Unknown* 11 $29.90 Automatic Execution
 14:26:58 - 12-Dec-25
Buy* 175 $29.90 Automatic Execution
 14:26:58 - 12-Dec-25
Buy* 25 $29.90 Automatic Execution
 14:26:58 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 14:26:47 - 12-Dec-25
Unknown* 100 $29.89 Automatic Execution
 14:26:46 - 12-Dec-25
Sell* 74 $29.89 Automatic Execution
 14:26:37 - 12-Dec-25
Sell* 26 $29.89 Automatic Execution
 14:26:37 - 12-Dec-25
Buy* 25 $29.90 Automatic Execution
 14:26:32 - 12-Dec-25
Buy* 25 $29.90 Automatic Execution
 14:26:31 - 12-Dec-25
Buy* 50 $29.90 Automatic Execution
 14:26:31 - 12-Dec-25
Buy* 25 $29.90 Automatic Execution
 14:26:31 - 12-Dec-25
Sell* 50 $29.90 Automatic Execution
 14:26:25 - 12-Dec-25
Buy* 150 $29.90 Automatic Execution
 14:26:25 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 14:26:25 - 12-Dec-25
Buy* 25 $29.89 Automatic Execution
 14:26:04 - 12-Dec-25
Unknown* 10 $29.89 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 14:25:59 - 12-Dec-25
Sell* 50 $29.88 Automatic Execution
 14:25:59 - 12-Dec-25
Sell* 73 $29.89 Automatic Execution
 14:25:59 - 12-Dec-25
Sell* 114 $29.89 Automatic Execution
 14:25:59 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 14:25:59 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 14:25:59 - 12-Dec-25
Sell* 233 $29.89 Automatic Execution
 14:25:59 - 12-Dec-25
Sell* 200 $29.89 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 18 $29.89 Automatic Execution
 14:25:43 - 12-Dec-25
Buy* 278 $29.89 Automatic Execution
 14:25:43 - 12-Dec-25
Buy* 22 $29.89 Automatic Execution
 14:25:43 - 12-Dec-25
Buy* 70 $29.89 Automatic Execution
 14:25:43 - 12-Dec-25
Buy* 19 $29.89 Automatic Execution
 14:25:43 - 12-Dec-25
Buy* 29 $29.89 Automatic Execution
 14:25:43 - 12-Dec-25
Buy* 128 $29.89 Automatic Execution
 14:25:43 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 14:25:43 - 12-Dec-25
Buy* 32 $29.89 Automatic Execution
 14:25:43 - 12-Dec-25
Buy* 20 $29.89 Automatic Execution
 14:25:43 - 12-Dec-25
Buy* 200 $29.89 Automatic Execution
 14:25:43 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 14:25:43 - 12-Dec-25
Buy* 67 $29.89 Automatic Execution
 14:25:43 - 12-Dec-25
Buy* 60 $29.89 Automatic Execution
 14:25:43 - 12-Dec-25
Buy* 97 $29.89 Automatic Execution
 14:25:43 - 12-Dec-25
Buy* 45 $29.89 Automatic Execution
 14:25:43 - 12-Dec-25
Buy* 131 $29.89 Automatic Execution
 14:25:43 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 60 $29.88 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 400 $29.88 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 200 $29.88 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 300 $29.88 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 200 $29.88 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 70 $29.88 Automatic Execution
 14:25:43 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 14:25:43 - 12-Dec-25
Buy* 20 $29.89 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 41 $29.89 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 50 $29.89 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 70 $29.89 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 30 $29.89 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 14:25:43 - 12-Dec-25
Buy* 76 $29.89 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 41 $29.89 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 40 $29.89 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 204 $29.88 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 60 $29.87 Automatic Execution
 14:25:33 - 12-Dec-25
Unknown* 42 $29.87 Automatic Execution
 14:25:28 - 12-Dec-25
Buy* 200 $29.85 Automatic Execution
 14:25:26 - 12-Dec-25
Sell* 10 $29.841 Automatic Execution
 14:25:22 - 12-Dec-25
Sell* 200 $29.86 Automatic Execution
 14:25:19 - 12-Dec-25
Unknown* 100 $29.85 Automatic Execution
 14:25:08 - 12-Dec-25
Unknown* 100 $29.85 Automatic Execution
 14:25:08 - 12-Dec-25
Sell* 30 $29.855 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 14:24:40 - 12-Dec-25
Sell* 50 $29.86 Automatic Execution
 14:24:40 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 50 $29.87 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 50 $29.87 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 85 $29.87 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 200 $29.87 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 67 $29.87 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 200 $29.87 Automatic Execution
 14:24:29 - 12-Dec-25
Unknown* 100 $29.89 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 14:23:59 - 12-Dec-25
Sell* 50 $29.90 Automatic Execution
 14:23:59 - 12-Dec-25
Sell* 50 $29.90 Automatic Execution
 14:23:59 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 14:23:59 - 12-Dec-25
Sell* 25 $29.89 Automatic Execution
 14:23:41 - 12-Dec-25
Sell* 25 $29.89 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 48 $29.89 Automatic Execution
 14:23:40 - 12-Dec-25
Unknown* 99 $29.91 Automatic Execution
 14:23:30 - 12-Dec-25
Buy* 100 $29.92 Automatic Execution
 14:23:08 - 12-Dec-25
Buy* 100 $29.92 Automatic Execution
 14:23:08 - 12-Dec-25
Buy* 100 $29.92 Automatic Execution
 14:23:08 - 12-Dec-25
Buy* 200 $29.92 Automatic Execution
 14:23:08 - 12-Dec-25
Buy* 10 $29.91 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 100 $29.91 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 100 $29.91 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 100 $29.91 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 14:23:01 - 12-Dec-25
Unknown* 99 $29.91 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 63 $29.91 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 200 $29.91 Automatic Execution
 14:22:57 - 12-Dec-25
Unknown* 37 $29.91 Automatic Execution
 14:22:57 - 12-Dec-25
Unknown* 16 $29.91 Automatic Execution
 14:22:57 - 12-Dec-25
Unknown* 50 $29.91 Automatic Execution
 14:22:57 - 12-Dec-25
Buy* 2 $29.91 Automatic Execution
 14:22:57 - 12-Dec-25
Buy* 2 $29.91 Automatic Execution
 14:22:57 - 12-Dec-25
Buy* 75 $29.90 Automatic Execution
 14:22:56 - 12-Dec-25
Buy* 25 $29.90 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 25 $29.90 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 50 $29.90 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 25 $29.89 Automatic Execution
 14:22:37 - 12-Dec-25
Sell* 50 $29.89 Automatic Execution
 14:22:37 - 12-Dec-25
Unknown* 100 $29.89 Automatic Execution
 14:22:37 - 12-Dec-25
Sell* 50 $29.90 Automatic Execution
 14:22:28 - 12-Dec-25
Sell* 50 $29.90 Automatic Execution
 14:22:28 - 12-Dec-25
Sell* 10 $29.90 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 50 $29.90 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 5 $29.90 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 42 $29.89 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 200 $29.89 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 50 $29.89 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 25 $29.89 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 300 $29.89 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 60 $29.89 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 50 $29.89 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 14:22:28 - 12-Dec-25
Unknown* 110 $29.89 Automatic Execution
 14:22:22 - 12-Dec-25
Unknown* 100 $29.89 Automatic Execution
 14:22:22 - 12-Dec-25
Buy* 50 $29.89 Automatic Execution
 14:22:22 - 12-Dec-25
Buy* 60 $29.88 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 14:21:53 - 12-Dec-25
Unknown* 100 $29.88 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 2 $29.88 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 73 $29.88 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 25 $29.88 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 14:21:43 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 14:21:43 - 12-Dec-25
Unknown* 100 $29.88 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 6 $29.88 Automatic Execution
 14:21:40 - 12-Dec-25
Buy* 2 $29.88 Automatic Execution
 14:21:40 - 12-Dec-25
Buy* 10 $29.87 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 14:21:02 - 12-Dec-25
Unknown* 100 $29.83 Automatic Execution
 14:20:55 - 12-Dec-25
Sell* 50 $29.81 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 14:20:36 - 12-Dec-25
Unknown* 30 $29.845 Automatic Execution
 14:20:36 - 12-Dec-25
Buy* 170 $29.85 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 60 $29.86 Automatic Execution
 14:20:22 - 12-Dec-25
Sell* 50 $29.86 Automatic Execution
 14:20:22 - 12-Dec-25
Sell* 60 $29.86 Automatic Execution
 14:20:21 - 12-Dec-25
Sell* 60 $29.86 Automatic Execution
 14:20:21 - 12-Dec-25
Buy* 20 $29.87 Automatic Execution
 14:20:17 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 14:20:09 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 14:20:09 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 14:20:09 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 14:20:09 - 12-Dec-25
Unknown* 100 $29.86 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 17 $29.86 Automatic Execution
 14:20:03 - 12-Dec-25
Unknown* 100 $29.86 Automatic Execution
 14:20:03 - 12-Dec-25
Unknown* 4 $29.86 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 50 $29.87 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 50 $29.87 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 70 $29.851 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 45 $29.85 Automatic Execution
 14:19:47 - 12-Dec-25
Sell* 30 $29.85 Automatic Execution
 14:19:47 - 12-Dec-25
Sell* 25 $29.85 Automatic Execution
 14:19:47 - 12-Dec-25
Sell* 25 $29.86 Automatic Execution
 14:19:44 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 14:19:21 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 14:19:18 - 12-Dec-25
Sell* 50 $29.87 Automatic Execution
 14:19:15 - 12-Dec-25
Sell* 25 $29.87 Automatic Execution
 14:19:15 - 12-Dec-25
Buy* 48 $29.87 Automatic Execution
 14:19:13 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 14:19:13 - 12-Dec-25
Buy* 1 $29.87 Automatic Execution
 14:19:13 - 12-Dec-25
Buy* 1 $29.87 Automatic Execution
 14:19:13 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 14:19:13 - 12-Dec-25
Sell* 20 $29.861 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 6 $29.87 Automatic Execution
 14:19:10 - 12-Dec-25
Buy* 1 $29.86 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 14:18:49 - 12-Dec-25
Buy* 25 $29.85 Automatic Execution
 14:18:49 - 12-Dec-25
Buy* 50 $29.85 Automatic Execution
 14:18:49 - 12-Dec-25
Unknown* 21 $29.85 Automatic Execution
 14:18:47 - 12-Dec-25
Unknown* 79 $29.85 Automatic Execution
 14:18:47 - 12-Dec-25
Unknown* 100 $29.85 Automatic Execution
 14:18:46 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 14:18:43 - 12-Dec-25
Unknown* 100 $29.85 Automatic Execution
 14:18:42 - 12-Dec-25
Unknown* 1 $29.85 Automatic Execution
 14:18:41 - 12-Dec-25
Unknown* 100 $29.85 Automatic Execution
 14:18:40 - 12-Dec-25
Unknown* 100 $29.85 Automatic Execution
 14:18:40 - 12-Dec-25
Unknown* 86 $29.85 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 14:18:36 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 14:18:35 - 12-Dec-25
Unknown* 25 $29.85 Automatic Execution
 14:18:31 - 12-Dec-25
Unknown* 50 $29.85 Automatic Execution
 14:18:31 - 12-Dec-25
Buy* 8 $29.85 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 35 $29.84 Automatic Execution
 14:18:25 - 12-Dec-25
Sell* 25 $29.84 Automatic Execution
 14:18:25 - 12-Dec-25
Buy* 25 $29.84 Automatic Execution
 14:18:19 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 14:18:14 - 12-Dec-25
Sell* 25 $29.84 Automatic Execution
 14:18:14 - 12-Dec-25
Sell* 100 $29.835 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 173 $29.84 Automatic Execution
 14:18:01 - 12-Dec-25
Buy* 100 $29.84 Automatic Execution
 14:18:01 - 12-Dec-25
Buy* 225 $29.84 Automatic Execution
 14:18:01 - 12-Dec-25
Unknown* 100 $29.84 Automatic Execution
 14:18:01 - 12-Dec-25
Unknown* 100 $29.84 Automatic Execution
 14:18:01 - 12-Dec-25
Unknown* 25 $29.84 Automatic Execution
 14:17:31 - 12-Dec-25
Unknown* 100 $29.84 Automatic Execution
 14:17:26 - 12-Dec-25
Unknown* 46 $29.85 Automatic Execution
 14:17:24 - 12-Dec-25
Unknown* 25 $29.85 Automatic Execution
 14:17:24 - 12-Dec-25
Sell* 90 $29.85 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 10 $29.85 Automatic Execution
 14:17:18 - 12-Dec-25
Unknown* 50 $29.85 Automatic Execution
 14:17:16 - 12-Dec-25
Unknown* 50 $29.85 Automatic Execution
 14:17:16 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 14:17:16 - 12-Dec-25
Buy* 59 $29.84 Automatic Execution
 14:17:09 - 12-Dec-25
Buy* 100 $29.84 Automatic Execution
 14:17:09 - 12-Dec-25
Buy* 241 $29.84 Automatic Execution
 14:17:09 - 12-Dec-25
Buy* 100 $29.84 Automatic Execution
 14:17:09 - 12-Dec-25
Unknown* 100 $29.83 Automatic Execution
 14:17:05 - 12-Dec-25
Unknown* 100 $29.83 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 50 $29.83 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 50 $29.83 Automatic Execution
 14:17:01 - 12-Dec-25
Unknown* 670 $29.82 Automatic Execution
 14:17:00 - 12-Dec-25
Unknown* 100 $29.82 Automatic Execution
 14:16:55 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 14:16:54 - 12-Dec-25
Buy* 50 $29.82 Automatic Execution
 14:16:54 - 12-Dec-25
Buy* 25 $29.82 Automatic Execution
 14:16:54 - 12-Dec-25
Sell* 37 $29.82 Automatic Execution
 14:16:54 - 12-Dec-25
Sell* 50 $29.82 Automatic Execution
 14:16:54 - 12-Dec-25
Sell* 50 $29.82 Automatic Execution
 14:16:54 - 12-Dec-25
Sell* 100 $29.82 Automatic Execution
 14:16:51 - 12-Dec-25
Buy* 70 $29.80 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 50 $29.80 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 100 $29.80 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 100 $29.81 Automatic Execution
 14:16:44 - 12-Dec-25
Sell* 70 $29.81 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 22 $29.82 Automatic Execution
 14:16:26 - 12-Dec-25
Sell* 38 $29.82 Automatic Execution
 14:16:26 - 12-Dec-25
Unknown* 50 $29.82 Automatic Execution
 14:16:26 - 12-Dec-25
Buy* 50 $29.82 Automatic Execution
 14:16:26 - 12-Dec-25
Buy* 70 $29.82 Automatic Execution
 14:16:26 - 12-Dec-25
Unknown* 100 $29.80 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 100 $29.80 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 50 $29.81 Automatic Execution
 14:16:07 - 12-Dec-25
Sell* 50 $29.81 Automatic Execution
 14:16:07 - 12-Dec-25
Sell* 100 $29.81 Automatic Execution
 14:16:07 - 12-Dec-25
Sell* 100 $29.81 Automatic Execution
 14:16:07 - 12-Dec-25
Sell* 75 $29.81 Automatic Execution
 14:16:07 - 12-Dec-25
Sell* 100 $29.81 Automatic Execution
 14:16:07 - 12-Dec-25
Unknown* 100 $29.82 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 15 $29.83 Automatic Execution
 14:16:00 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 14:16:00 - 12-Dec-25
Sell* 100 $29.82 Automatic Execution
 14:15:57 - 12-Dec-25
Unknown* 75 $29.82 Automatic Execution
 14:15:53 - 12-Dec-25
Unknown* 100 $29.82 Automatic Execution
 14:15:53 - 12-Dec-25
Unknown* 100 $29.82 Automatic Execution
 14:15:53 - 12-Dec-25
Buy* 28 $29.81 Automatic Execution
 14:15:45 - 12-Dec-25
Unknown* 72 $29.81 Automatic Execution
 14:15:45 - 12-Dec-25
Unknown* 28 $29.81 Automatic Execution
 14:15:45 - 12-Dec-25
Unknown* 50 $29.81 Automatic Execution
 14:15:45 - 12-Dec-25
Sell* 100 $29.81 Automatic Execution
 14:15:45 - 12-Dec-25
Buy* 100 $29.81 Automatic Execution
 14:15:45 - 12-Dec-25
Buy* 60 $29.81 Automatic Execution
 14:15:45 - 12-Dec-25
Buy* 50 $29.81 Automatic Execution
 14:15:45 - 12-Dec-25
Buy* 11 $29.81 Automatic Execution
 14:15:45 - 12-Dec-25
Buy* 50 $29.81 Automatic Execution
 14:15:45 - 12-Dec-25
Buy* 25 $29.81 Automatic Execution
 14:15:45 - 12-Dec-25
Unknown* 100 $29.80 Automatic Execution
 14:15:37 - 12-Dec-25
Unknown* 100 $29.80 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 100 $29.80 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 100 $29.81 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 150 $29.72 Automatic Execution
 13:58:06 - 12-Dec-25
Buy* 100 $29.72 Automatic Execution
 13:58:06 - 12-Dec-25
Buy* 100 $29.72 Automatic Execution
 13:58:06 - 12-Dec-25
Buy* 100 $29.72 Automatic Execution
 13:58:06 - 12-Dec-25
Buy* 100 $29.72 Automatic Execution
 13:58:06 - 12-Dec-25
Buy* 100 $29.72 Automatic Execution
 13:58:05 - 12-Dec-25
Buy* 100 $29.72 Automatic Execution
 13:58:05 - 12-Dec-25
Unknown* 100 $29.70 Automatic Execution
 13:58:02 - 12-Dec-25
Unknown* 50 $29.70 Automatic Execution
 13:58:02 - 12-Dec-25
Unknown* 186 $29.70 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 100 $29.70 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 84 $29.70 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 100 $29.70 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 300 $29.70 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 100 $29.70 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 300 $29.70 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 300 $29.70 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 60 $29.685 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 60 $29.69 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 100 $29.69 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 72 $29.69 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 128 $29.69 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 300 $29.69 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 42 $29.69 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 179 $29.70 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 200 $29.70 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 17 $29.70 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 33 $29.70 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $29.70 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 79 $29.695 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 100 $29.69 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 50 $29.69 Automatic Execution
 13:57:58 - 12-Dec-25
Buy* 72 $29.69 Automatic Execution
 13:57:58 - 12-Dec-25
Buy* 28 $29.69 Automatic Execution
 13:57:58 - 12-Dec-25
Buy* 60 $29.69 Automatic Execution
 13:57:58 - 12-Dec-25
Buy* 12 $29.69 Automatic Execution
 13:57:58 - 12-Dec-25
Buy* 60 $29.69 Automatic Execution
 13:57:58 - 12-Dec-25
Buy* 100 $29.69 Automatic Execution
 13:57:58 - 12-Dec-25
Buy* 50 $29.69 Automatic Execution
 13:57:58 - 12-Dec-25
Buy* 50 $29.69 Automatic Execution
 13:57:58 - 12-Dec-25
Buy* 25 $29.69 Automatic Execution
 13:57:58 - 12-Dec-25
Unknown* 100 $29.68 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $29.67 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 30 $29.67 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 22 $29.67 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 50 $29.67 Automatic Execution
 13:57:46 - 12-Dec-25
Unknown* 100 $29.66 Automatic Execution
 13:57:42 - 12-Dec-25
Unknown* 47 $29.66 Automatic Execution
 13:57:42 - 12-Dec-25
Unknown* 10 $29.67 Automatic Execution
 13:57:42 - 12-Dec-25
Unknown* 300 $29.67 Automatic Execution
 13:57:42 - 12-Dec-25
Unknown* 100 $29.67 Automatic Execution
 13:57:42 - 12-Dec-25
Unknown* 10 $29.67 Automatic Execution
 13:57:42 - 12-Dec-25
Unknown* 100 $29.67 Automatic Execution
 13:57:42 - 12-Dec-25
Unknown* 100 $29.67 Automatic Execution
 13:57:42 - 12-Dec-25
Unknown* 100 $29.65 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 100 $29.65 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 100 $29.63 Automatic Execution
 13:57:31 - 12-Dec-25
Unknown* 103 $29.62 Automatic Execution
 13:57:18 - 12-Dec-25
Buy* 50 $29.61 Automatic Execution
 13:57:03 - 12-Dec-25
Buy* 200 $29.60 Automatic Execution
 13:56:48 - 12-Dec-25
Unknown* 60 $29.60 Automatic Execution
 13:56:40 - 12-Dec-25
Unknown* 100 $29.61 Automatic Execution
 13:56:33 - 12-Dec-25
Unknown* 100 $29.61 Automatic Execution
 13:56:22 - 12-Dec-25
Buy* 49 $29.59 Automatic Execution
 13:55:58 - 12-Dec-25
Unknown* 25 $29.58 Automatic Execution
 13:55:52 - 12-Dec-25
Unknown* 25 $29.58 Automatic Execution
 13:55:52 - 12-Dec-25
Unknown* 53 $29.58 Automatic Execution
 13:55:43 - 12-Dec-25
Unknown* 25 $29.57 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 100 $29.56 Automatic Execution
 13:55:23 - 12-Dec-25
Sell* 52 $29.55 Automatic Execution
 13:55:15 - 12-Dec-25
Sell* 48 $29.55 Automatic Execution
 13:55:15 - 12-Dec-25
Sell* 1 $29.55 Automatic Execution
 13:55:15 - 12-Dec-25
Sell* 51 $29.55 Automatic Execution
 13:55:15 - 12-Dec-25
Unknown* 200 $29.56 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 40 $29.57 Automatic Execution
 13:55:07 - 12-Dec-25
Sell* 60 $29.57 Automatic Execution
 13:55:07 - 12-Dec-25
Unknown* 24 $29.57 Automatic Execution
 13:55:07 - 12-Dec-25
Unknown* 100 $29.57 Automatic Execution
 13:55:07 - 12-Dec-25
Buy* 100 $29.56 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 60 $29.56 Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 770 $29.56 Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 123 $29.57 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 100 $29.57 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 298 $29.57 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 199 $29.57 Automatic Execution
 13:54:51 - 12-Dec-25
Unknown* 75 $29.58 Automatic Execution
 13:54:36 - 12-Dec-25
Unknown* 25 $29.58 Automatic Execution
 13:54:36 - 12-Dec-25
Sell* 100 $29.57 Automatic Execution
 13:54:23 - 12-Dec-25
Sell* 100 $29.59 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 100 $29.60 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 100 $29.60 Automatic Execution
 13:54:14 - 12-Dec-25
Unknown* 100 $29.61 Automatic Execution
 13:54:10 - 12-Dec-25
Unknown* 2 $29.61 Automatic Execution
 13:54:10 - 12-Dec-25
Buy* 100 $29.59 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 100 $29.59 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 50 $29.59 Automatic Execution
 13:54:06 - 12-Dec-25
Buy* 50 $29.59 Automatic Execution
 13:54:06 - 12-Dec-25
Buy* 100 $29.58 Automatic Execution
 13:53:59 - 12-Dec-25
Buy* 100 $29.58 Automatic Execution
 13:53:59 - 12-Dec-25
Buy* 200 $29.58 Automatic Execution
 13:53:59 - 12-Dec-25
Buy* 100 $29.58 Automatic Execution
 13:53:59 - 12-Dec-25
Buy* 500 $29.58 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 100 $29.56 Automatic Execution
 13:53:45 - 12-Dec-25
Unknown* 30 $29.545 Automatic Execution
 13:53:34 - 12-Dec-25
Buy* 600 $29.54 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 400 $29.54 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 4 $29.54 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 200 $29.53 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 200 $29.52 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 200 $29.52 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 100 $29.51 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 50 $29.51 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 204 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 300 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 100 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 100 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 100 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 100 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 36 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 100 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 200 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 100 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 64 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 300 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 107 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 193 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 107 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 393 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 300 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 500 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 300 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 300 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 100 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 1,300 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 300 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 14 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 100 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 100 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 182 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 300 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 100 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 300 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 500 $29.52 Automatic Execution
 13:53:16 - 12-Dec-25
Unknown* 100 $29.53 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 75 $29.53 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 25 $29.53 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 50 $29.53 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 300 $29.53 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 50 $29.53 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 70 $29.53 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 481 $29.53 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 119 $29.53 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 20 $29.54 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 180 $29.54 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 78 $29.54 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 151 $29.54 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 22 $29.54 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 9 $29.54 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 200 $29.54 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 100 $29.54 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 66 $29.55 Automatic Execution
 13:53:12 - 12-Dec-25
Unknown* 100 $29.56 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 100 $29.56 Automatic Execution
 13:53:08 - 12-Dec-25
Unknown* 100 $29.57 Automatic Execution
 13:53:06 - 12-Dec-25
Unknown* 100 $29.57 Automatic Execution
 13:53:03 - 12-Dec-25
Buy* 100 $29.57 Automatic Execution
 13:53:00 - 12-Dec-25
Unknown* 25 $29.57 Automatic Execution
 13:52:56 - 12-Dec-25
Unknown* 48 $29.58 Automatic Execution
 13:52:39 - 12-Dec-25
Buy* 100 $29.58 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 79 $29.57 Automatic Execution
 13:52:33 - 12-Dec-25
Unknown* 16 $29.57 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 50 $29.57 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 100 $29.57 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 50 $29.57 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 100 $29.57 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 100 $29.56 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 100 $29.56 Automatic Execution
 13:52:07 - 12-Dec-25
Sell* 100 $29.56 Automatic Execution
 13:52:07 - 12-Dec-25
Sell* 30 $29.555 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 30 $29.555 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 50 $29.56 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $29.56 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 30 $29.56 Automatic Execution
 13:51:58 - 12-Dec-25
Buy* 25 $29.55 Automatic Execution
 13:51:37 - 12-Dec-25
Unknown* 73 $29.55 Automatic Execution
 13:51:19 - 12-Dec-25
Unknown* 27 $29.55 Automatic Execution
 13:51:19 - 12-Dec-25
Sell* 11 $29.55 Automatic Execution
 13:51:19 - 12-Dec-25
Unknown* 100 $29.57 Automatic Execution
 13:50:52 - 12-Dec-25
Unknown* 100 $29.57 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 100 $29.57 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 100 $29.57 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 100 $29.57 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 60 $29.57 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 100 $29.57 Automatic Execution
 13:50:52 - 12-Dec-25
Unknown* 90 $29.555 Automatic Execution
 13:50:51 - 12-Dec-25
Sell* 16 $29.56 Automatic Execution
 13:50:49 - 12-Dec-25
Sell* 84 $29.56 Automatic Execution
 13:50:49 - 12-Dec-25
Sell* 43 $29.56 Automatic Execution
 13:50:47 - 12-Dec-25
Sell* 60 $29.56 Automatic Execution
 13:50:35 - 12-Dec-25
Sell* 100 $29.57 Automatic Execution
 13:50:28 - 12-Dec-25
Sell* 6 $29.56 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 200 $29.56 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 10 $29.56 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 200 $29.56 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 100 $29.57 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 100 $29.57 Automatic Execution
 13:49:58 - 12-Dec-25
Unknown* 40 $29.60 Automatic Execution
 13:49:40 - 12-Dec-25
Buy* 100 $29.60 Automatic Execution
 13:49:40 - 12-Dec-25
Buy* 100 $29.59 Automatic Execution
 13:48:50 - 12-Dec-25
Buy* 120 $29.59 Automatic Execution
 13:48:50 - 12-Dec-25
Buy* 100 $29.59 Automatic Execution
 13:48:50 - 12-Dec-25
Unknown* 75 $29.60 Automatic Execution
 13:48:49 - 12-Dec-25
Sell* 5 $29.60 Automatic Execution
 13:48:47 - 12-Dec-25
Unknown* 50 $29.61 Automatic Execution
 13:48:43 - 12-Dec-25
Unknown* 25 $29.61 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 50 $29.62 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 1,000 $29.62 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 50 $29.62 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 50 $29.64 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 50 $29.64 Automatic Execution
 13:48:39 - 12-Dec-25
Unknown* 72 $29.64 Automatic Execution
 13:48:27 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 13:48:14 - 12-Dec-25
Unknown* 25 $29.66 Automatic Execution
 13:48:03 - 12-Dec-25
Unknown* 25 $29.66 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 25 $29.66 Automatic Execution
 13:47:59 - 12-Dec-25
Unknown* 25 $29.66 Automatic Execution
 13:47:57 - 12-Dec-25
Unknown* 31 $29.665 Automatic Execution
 13:47:41 - 12-Dec-25
Unknown* 300 $29.65 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 19 $29.64 Automatic Execution
 13:47:29 - 12-Dec-25
Sell* 100 $29.64 Automatic Execution
 13:47:29 - 12-Dec-25
Sell* 21 $29.64 Automatic Execution
 13:47:29 - 12-Dec-25
Sell* 100 $29.64 Automatic Execution
 13:47:29 - 12-Dec-25
Sell* 24 $29.64 Automatic Execution
 13:47:29 - 12-Dec-25
Sell* 95 $29.66 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 94 $29.66 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 30 $29.645 Automatic Execution
 13:46:39 - 12-Dec-25
Unknown* 98 $29.65 Automatic Execution
 13:46:07 - 12-Dec-25
Unknown* 2 $29.65 Automatic Execution
 13:46:07 - 12-Dec-25
Buy* 7 $29.66 Automatic Execution
 13:45:53 - 12-Dec-25
Buy* 100 $29.66 Automatic Execution
 13:45:53 - 12-Dec-25
Buy* 50 $29.66 Automatic Execution
 13:45:53 - 12-Dec-25
Buy* 100 $29.66 Automatic Execution
 13:45:53 - 12-Dec-25
Buy* 30 $29.66 Automatic Execution
 13:45:53 - 12-Dec-25
Buy* 100 $29.66 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 100 $29.62 Automatic Execution
 13:25:05 - 12-Dec-25
Sell* 100 $29.62 Automatic Execution
 13:25:05 - 12-Dec-25
Sell* 100 $29.62 Automatic Execution
 13:25:05 - 12-Dec-25
Sell* 26 $29.62 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 1,474 $29.62 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 126 $29.62 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 74 $29.62 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 100 $29.62 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 100 $29.62 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 200 $29.62 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 300 $29.63 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 500 $29.63 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 320 $29.64 Automatic Execution
 13:24:52 - 12-Dec-25
Unknown* 29 $29.64 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 100 $29.63 Automatic Execution
 13:24:37 - 12-Dec-25
Sell* 39 $29.63 Automatic Execution
 13:24:37 - 12-Dec-25
Sell* 200 $29.63 Automatic Execution
 13:24:37 - 12-Dec-25
Sell* 400 $29.64 Automatic Execution
 13:24:32 - 12-Dec-25
Sell* 100 $29.64 Automatic Execution
 13:24:32 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 1 $29.65 Automatic Execution
 13:24:28 - 12-Dec-25
Buy* 100 $29.64 Automatic Execution
 13:24:05 - 12-Dec-25
Buy* 138 $29.63 Automatic Execution
 13:24:03 - 12-Dec-25
Buy* 100 $29.63 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 100 $29.63 Automatic Execution
 13:23:54 - 12-Dec-25
Unknown* 400 $29.64 Automatic Execution
 13:23:49 - 12-Dec-25
Unknown* 340 $29.64 Automatic Execution
 13:23:49 - 12-Dec-25
Sell* 200 $29.65 Automatic Execution
 13:23:42 - 12-Dec-25
Sell* 20 $29.635 Automatic Execution
 13:23:27 - 12-Dec-25
Unknown* 25 $29.64 Automatic Execution
 13:23:27 - 12-Dec-25
Unknown* 50 $29.64 Automatic Execution
 13:23:27 - 12-Dec-25
Sell* 500 $29.64 Automatic Execution
 13:23:18 - 12-Dec-25
Unknown* 94 $29.66 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 6 $29.66 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 200 $29.66 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 200 $29.66 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 200 $29.67 Automatic Execution
 13:23:00 - 12-Dec-25
Sell* 200 $29.67 Automatic Execution
 13:23:00 - 12-Dec-25
Unknown* 100 $29.66 Automatic Execution
 13:22:57 - 12-Dec-25
Unknown* 100 $29.66 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 39 $29.65 Automatic Execution
 13:22:46 - 12-Dec-25
Buy* 1 $29.65 Automatic Execution
 13:22:46 - 12-Dec-25
Buy* 100 $29.65 Automatic Execution
 13:22:46 - 12-Dec-25
Unknown* 25 $29.64 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 320 $29.64 Automatic Execution
 13:22:44 - 12-Dec-25
Sell* 400 $29.64 Automatic Execution
 13:22:44 - 12-Dec-25
Sell* 100 $29.64 Automatic Execution
 13:22:44 - 12-Dec-25
Sell* 100 $29.64 Automatic Execution
 13:22:44 - 12-Dec-25
Sell* 100 $29.64 Automatic Execution
 13:22:44 - 12-Dec-25
Unknown* 50 $29.64 Automatic Execution
 13:22:36 - 12-Dec-25
Unknown* 100 $29.64 Automatic Execution
 13:22:30 - 12-Dec-25
Unknown* 100 $29.64 Automatic Execution
 13:22:30 - 12-Dec-25
Unknown* 100 $29.64 Automatic Execution
 13:22:30 - 12-Dec-25
Buy* 100 $29.63 Automatic Execution
 13:22:08 - 12-Dec-25
Buy* 6 $29.63 Automatic Execution
 13:22:08 - 12-Dec-25
Buy* 87 $29.63 Automatic Execution
 13:22:08 - 12-Dec-25
Buy* 7 $29.63 Automatic Execution
 13:22:08 - 12-Dec-25
Buy* 200 $29.62 Automatic Execution
 13:21:57 - 12-Dec-25
Unknown* 100 $29.62 Automatic Execution
 13:21:43 - 12-Dec-25
Sell* 50 $29.63 Automatic Execution
 13:21:41 - 12-Dec-25
Sell* 60 $29.63 Automatic Execution
 13:21:41 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 67 $29.63 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 33 $29.63 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $29.63 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 200 $29.63 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 200 $29.62 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 13:21:22 - 12-Dec-25
Unknown* 29 $29.60 Automatic Execution
 13:21:20 - 12-Dec-25
Unknown* 100 $29.60 Automatic Execution
 13:21:20 - 12-Dec-25
Sell* 100 $29.59 Automatic Execution
 13:21:04 - 12-Dec-25
Sell* 100 $29.59 Automatic Execution
 13:21:04 - 12-Dec-25
Sell* 100 $29.59 Automatic Execution
 13:21:04 - 12-Dec-25
Sell* 100 $29.59 Automatic Execution
 13:21:04 - 12-Dec-25
Sell* 25 $29.59 Automatic Execution
 13:20:54 - 12-Dec-25
Buy* 100 $29.59 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 100 $29.59 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 500 $29.58 Automatic Execution
 13:20:52 - 12-Dec-25
Buy* 42 $29.58 Automatic Execution
 13:20:52 - 12-Dec-25
Buy* 100 $29.58 Automatic Execution
 13:20:52 - 12-Dec-25
Buy* 199 $29.56 Automatic Execution
 13:20:46 - 12-Dec-25
Sell* 100 $29.56 Automatic Execution
 13:20:45 - 12-Dec-25
Sell* 25 $29.56 Automatic Execution
 13:20:45 - 12-Dec-25
Sell* 50 $29.56 Automatic Execution
 13:20:45 - 12-Dec-25
Sell* 100 $29.56 Automatic Execution
 13:20:45 - 12-Dec-25
Sell* 50 $29.56 Automatic Execution
 13:20:45 - 12-Dec-25
Sell* 50 $29.56 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 100 $29.565 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 25 $29.57 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 100 $29.57 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 100 $29.57 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 200 $29.57 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 25 $29.57 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 200 $29.57 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 50 $29.57 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 100 $29.565 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 100 $29.57 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 100 $29.57 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 300 $29.57 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 200 $29.57 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 50 $29.57 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 500 $29.57 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 100 $29.565 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 100 $29.565 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 100 $29.565 Automatic Execution
 13:20:44 - 12-Dec-25
Sell* 67 $29.555 Automatic Execution
 13:20:44 - 12-Dec-25
Sell* 40 $29.55 Automatic Execution
 13:20:43 - 12-Dec-25
Sell* 78 $29.56 Automatic Execution
 13:20:43 - 12-Dec-25
Sell* 100 $29.56 Automatic Execution
 13:20:43 - 12-Dec-25
Sell* 25 $29.56 Automatic Execution
 13:20:38 - 12-Dec-25
Buy* 100 $29.55 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 80 $29.60 Automatic Execution
 13:20:23 - 12-Dec-25
Buy* 2 $29.60 Automatic Execution
 13:20:23 - 12-Dec-25
Unknown* 98 $29.60 Automatic Execution
 13:20:22 - 12-Dec-25
Buy* 70 $29.60 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 100 $29.60 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 30 $29.60 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 100 $29.59 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 100 $29.59 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 100 $29.59 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 50 $29.59 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 50 $29.60 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 200 $29.60 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 50 $29.60 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 50 $29.59 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 50 $29.59 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 400 $29.59 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 5 $29.57 Automatic Execution
 13:20:20 - 12-Dec-25
Buy* 100 $29.57 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 50 $29.57 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 41 $29.56 Automatic Execution
 13:20:09 - 12-Dec-25
Sell* 96 $29.56 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 289 $29.55 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 50 $29.55 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 200 $29.55 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 50 $29.55 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 100 $29.55 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 100 $29.54 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 100 $29.54 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 100 $29.54 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 160 $29.54 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 100 $29.54 Automatic Execution
 13:19:45 - 12-Dec-25
Buy* 100 $29.53 Automatic Execution
 13:19:38 - 12-Dec-25
Sell* 25 $29.52 Automatic Execution
 13:19:27 - 12-Dec-25
Buy* 200 $29.52 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 30 $29.52 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 25 $29.52 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 25 $29.51 Automatic Execution
 13:19:15 - 12-Dec-25
Buy* 11 $29.51 Automatic Execution
 13:19:15 - 12-Dec-25
Sell* 25 $29.51 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 25 $29.51 Automatic Execution
 13:19:09 - 12-Dec-25
Buy* 50 $29.51 Automatic Execution
 13:19:07 - 12-Dec-25
Buy* 50 $29.51 Automatic Execution
 13:19:07 - 12-Dec-25
Buy* 500 $29.51 Automatic Execution
 13:19:07 - 12-Dec-25
Buy* 100 $29.51 Automatic Execution
 13:19:06 - 12-Dec-25
Sell* 10 $29.51 Automatic Execution
 13:19:06 - 12-Dec-25
Sell* 9 $29.51 Automatic Execution
 13:19:06 - 12-Dec-25
Sell* 1 $29.51 Automatic Execution
 13:19:06 - 12-Dec-25
Sell* 100 $29.52 Automatic Execution
 13:19:04 - 12-Dec-25
Sell* 74 $29.52 Automatic Execution
 13:19:04 - 12-Dec-25
Sell* 2,151 $29.52 Automatic Execution
 13:19:04 - 12-Dec-25
Sell* 175 $29.52 Automatic Execution
 13:19:04 - 12-Dec-25
Sell* 100 $29.52 Automatic Execution
 13:19:04 - 12-Dec-25
Sell* 600 $29.53 Automatic Execution
 13:18:47 - 12-Dec-25
Sell* 100 $29.53 Automatic Execution
 13:18:47 - 12-Dec-25
Unknown* 100 $29.54 Automatic Execution
 13:18:36 - 12-Dec-25
Sell* 60 $29.545 Automatic Execution
 13:18:23 - 12-Dec-25
Sell* 100 $29.55 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 78 $29.56 Automatic Execution
 13:18:19 - 12-Dec-25
Sell* 100 $29.56 Automatic Execution
 13:18:19 - 12-Dec-25
Sell* 55 $29.56 Automatic Execution
 13:18:16 - 12-Dec-25
Buy* 74 $29.57 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 26 $29.57 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 178 $29.57 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 22 $29.57 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 200 $29.57 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 100 $29.57 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 100 $29.54 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 100 $29.54 Automatic Execution
 13:18:01 - 12-Dec-25
Unknown* 63 $29.55 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 60 $29.535 Automatic Execution
 13:17:54 - 12-Dec-25
Unknown* 100 $29.54 Automatic Execution
 13:17:54 - 12-Dec-25
Unknown* 350 $29.54 Automatic Execution
 13:17:53 - 12-Dec-25
Unknown* 100 $29.54 Automatic Execution
 13:17:53 - 12-Dec-25
Buy* 200 $29.54 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 100 $29.54 Automatic Execution
 13:17:51 - 12-Dec-25
Unknown* 100 $29.54 Automatic Execution
 13:17:39 - 12-Dec-25
Sell* 100 $29.54 Automatic Execution
 13:17:39 - 12-Dec-25
Sell* 500 $29.54 Automatic Execution
 13:17:39 - 12-Dec-25
Buy* 64 $29.55 Automatic Execution
 13:17:37 - 12-Dec-25
Buy* 100 $29.55 Automatic Execution
 13:17:37 - 12-Dec-25
Buy* 8 $29.54 Automatic Execution
 13:17:30 - 12-Dec-25
Buy* 50 $29.54 Automatic Execution
 13:17:30 - 12-Dec-25
Buy* 100 $29.55 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 30 $29.55 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 100 $29.55 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 49 $29.55 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 1 $29.55 Automatic Execution
 13:17:19 - 12-Dec-25
Unknown* 54 $29.54 Automatic Execution
 13:17:18 - 12-Dec-25
Unknown* 46 $29.54 Automatic Execution
 13:17:18 - 12-Dec-25
Buy* 400 $29.54 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 58 $29.53 Automatic Execution
 13:17:11 - 12-Dec-25
Buy* 100 $29.53 Automatic Execution
 13:17:11 - 12-Dec-25
Buy* 100 $29.53 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 100 $29.52 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 100 $29.52 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 42 $29.52 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 13 $29.52 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 100 $29.52 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 1 $29.52 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 5 $29.52 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 100 $29.53 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 100 $29.53 Automatic Execution
 13:17:02 - 12-Dec-25
Unknown* 13 $29.53 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 60 $29.535 Automatic Execution
 13:16:59 - 12-Dec-25
Unknown* 50 $29.54 Automatic Execution
 13:16:58 - 12-Dec-25
Buy* 75 $29.54 Automatic Execution
 13:16:58 - 12-Dec-25
Buy* 25 $29.54 Automatic Execution
 13:16:58 - 12-Dec-25
Buy* 100 $29.54 Automatic Execution
 13:16:56 - 12-Dec-25
Unknown* 81 $29.54 Automatic Execution
 13:16:53 - 12-Dec-25
Unknown* 19 $29.54 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 81 $29.54 Automatic Execution
 13:16:53 - 12-Dec-25
Sell* 100 $29.53 Automatic Execution
 13:16:41 - 12-Dec-25
Unknown* 50 $29.53 Automatic Execution
 13:16:35 - 12-Dec-25
Unknown* 100 $29.54 Automatic Execution
 13:16:28 - 12-Dec-25
Buy* 63 $29.54 Automatic Execution
 13:16:24 - 12-Dec-25
Sell* 1 $29.54 Automatic Execution
 13:16:24 - 12-Dec-25
Sell* 30 $29.54 Automatic Execution
 13:16:24 - 12-Dec-25
Sell* 30 $29.55 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 100 $29.55 Automatic Execution
 13:16:09 - 12-Dec-25
Unknown* 28 $29.57 Automatic Execution
 13:16:04 - 12-Dec-25
Sell* 100 $29.57 Automatic Execution
 13:16:04 - 12-Dec-25
Buy* 20 $29.57 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 100 $29.59 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 100 $29.59 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 30 $29.59 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 100 $29.59 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 30 $29.59 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 100 $29.59 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 100 $29.59 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 100 $29.59 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 1 $29.59 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 100 $29.59 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 30 $29.59 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 60 $29.59 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 1 $29.58 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 25 $29.58 Automatic Execution
 13:15:58 - 12-Dec-25
Buy* 30 $29.58 Automatic Execution
 13:15:57 - 12-Dec-25
Buy* 50 $29.56 Automatic Execution
 13:15:50 - 12-Dec-25
Buy* 50 $29.56 Automatic Execution
 13:15:50 - 12-Dec-25
Buy* 100 $29.565 Automatic Execution
 13:15:49 - 12-Dec-25
Sell* 50 $29.55 Automatic Execution
 13:15:47 - 12-Dec-25
Sell* 25 $29.55 Automatic Execution
 13:15:47 - 12-Dec-25
Sell* 75 $29.55 Automatic Execution
 13:15:47 - 12-Dec-25
Sell* 50 $29.55 Automatic Execution
 13:15:47 - 12-Dec-25
Sell* 25 $29.55 Automatic Execution
 13:15:47 - 12-Dec-25
Sell* 25 $29.55 Automatic Execution
 13:15:47 - 12-Dec-25
Sell* 30 $29.55 Automatic Execution
 13:15:47 - 12-Dec-25
Sell* 42 $29.55 Automatic Execution
 13:15:47 - 12-Dec-25
Sell* 50 $29.55 Automatic Execution
 13:15:47 - 12-Dec-25
Sell* 69 $29.55 Automatic Execution
 13:15:47 - 12-Dec-25
Sell* 100 $29.55 Automatic Execution
 13:15:47 - 12-Dec-25
Sell* 50 $29.55 Automatic Execution
 13:15:47 - 12-Dec-25
Sell* 50 $29.55 Automatic Execution
 13:15:47 - 12-Dec-25
Buy* 50 $29.56 Automatic Execution
 13:15:47 - 12-Dec-25
Sell* 100 $29.55 Automatic Execution
 13:15:47 - 12-Dec-25
Sell* 100 $29.55 Automatic Execution
 13:15:47 - 12-Dec-25
Sell* 30 $29.55 Automatic Execution
 13:15:47 - 12-Dec-25
Sell* 25 $29.55 Automatic Execution
 13:15:47 - 12-Dec-25
Buy* 30 $29.56 Automatic Execution
 13:15:47 - 12-Dec-25
Sell* 50 $29.565 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 50 $29.565 Automatic Execution
 13:15:43 - 12-Dec-25
Buy* 100 $29.565 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 18 $29.57 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 49 $29.57 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 600 $29.57 Automatic Execution
 13:15:42 - 12-Dec-25
Sell* 200 $29.96 Automatic Execution
 12:56:38 - 12-Dec-25
Sell* 200 $29.96 Automatic Execution
 12:56:38 - 12-Dec-25
Unknown* 38 $29.97 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 12 $29.96 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 13 $29.96 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $29.96 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 47 $29.96 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 62 $29.96 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 62 $29.96 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 100 $29.96 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 1 $29.96 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 84 $29.96 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 50 $29.93 Automatic Execution
 12:56:21 - 12-Dec-25
Unknown* 50 $29.92 Automatic Execution
 12:56:18 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 12:56:17 - 12-Dec-25
Sell* 300 $29.92 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 15 $29.93 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 50 $29.93 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 50 $29.93 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 50 $29.93 Automatic Execution
 12:56:11 - 12-Dec-25
Sell* 150 $29.94 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 69 $29.94 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 131 $29.94 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 84 $29.94 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 300 $29.94 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 346 $29.95 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 254 $29.95 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 155 $29.95 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 245 $29.95 Automatic Execution
 12:56:10 - 12-Dec-25
Unknown* 50 $29.96 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 200 $29.96 Automatic Execution
 12:56:04 - 12-Dec-25
Unknown* 100 $29.96 Automatic Execution
 12:56:01 - 12-Dec-25
Sell* 70 $29.951 Automatic Execution
 12:55:54 - 12-Dec-25
Unknown* 50 $29.96 Automatic Execution
 12:55:50 - 12-Dec-25
Unknown* 50 $29.96 Automatic Execution
 12:55:50 - 12-Dec-25
Sell* 50 $29.97 Automatic Execution
 12:55:49 - 12-Dec-25
Sell* 30 $29.96 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 70 $29.96 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 66 $29.96 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 200 $29.96 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 20 $29.96 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 100 $29.96 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 50 $29.96 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 300 $29.96 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 100 $29.96 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 200 $29.96 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 200 $29.96 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 21 $29.96 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 100 $29.96 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 70 $29.96 Automatic Execution
 12:55:43 - 12-Dec-25
Unknown* 100 $29.97 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 70 $29.965 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 100 $29.965 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 50 $29.97 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 100 $29.97 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 110 $29.97 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 190 $29.97 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 70 $29.97 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 100 $29.98 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 73 $29.98 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 27 $29.98 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 100 $29.97 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 100 $29.97 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 50 $30.01 Automatic Execution
 12:54:59 - 12-Dec-25
Buy* 50 $30.01 Automatic Execution
 12:54:59 - 12-Dec-25
Buy* 100 $30.01 Automatic Execution
 12:54:59 - 12-Dec-25
Unknown* 50 $30.00 Automatic Execution
 12:54:56 - 12-Dec-25
Buy* 1 $29.99 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 100 $29.99 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 100 $29.99 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 84 $29.97 Automatic Execution
 12:54:21 - 12-Dec-25
Sell* 70 $29.971 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 55 $29.98 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 45 $29.98 Automatic Execution
 12:54:17 - 12-Dec-25
Sell* 100 $29.99 Automatic Execution
 12:54:13 - 12-Dec-25
Sell* 100 $30.03 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 71 $30.03 Automatic Execution
 12:54:05 - 12-Dec-25
Buy* 61 $30.03 Automatic Execution
 12:54:05 - 12-Dec-25
Buy* 100 $30.03 Automatic Execution
 12:54:05 - 12-Dec-25
Buy* 19 $30.03 Automatic Execution
 12:54:05 - 12-Dec-25
Buy* 200 $30.03 Automatic Execution
 12:54:05 - 12-Dec-25
Buy* 200 $30.03 Automatic Execution
 12:54:05 - 12-Dec-25
Buy* 10 $30.02 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 200 $30.01 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 200 $30.01 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 1 $30.02 Automatic Execution
 12:53:56 - 12-Dec-25
Buy* 11 $30.01 Automatic Execution
 12:53:43 - 12-Dec-25
Buy* 100 $30.01 Automatic Execution
 12:53:40 - 12-Dec-25
Sell* 100 $30.02 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 100 $30.02 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 27 $30.02 Automatic Execution
 12:53:34 - 12-Dec-25
Unknown* 50 $30.03 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 50 $30.03 Automatic Execution
 12:53:17 - 12-Dec-25
Buy* 1 $30.03 Automatic Execution
 12:53:17 - 12-Dec-25
Buy* 100 $30.03 Automatic Execution
 12:53:17 - 12-Dec-25
Buy* 180 $30.02 Automatic Execution
 12:53:17 - 12-Dec-25
Buy* 20 $30.02 Automatic Execution
 12:53:17 - 12-Dec-25
Buy* 300 $30.02 Automatic Execution
 12:53:17 - 12-Dec-25
Buy* 59 $30.02 Automatic Execution
 12:53:17 - 12-Dec-25
Buy* 41 $30.02 Automatic Execution
 12:53:17 - 12-Dec-25
Buy* 100 $30.02 Automatic Execution
 12:53:17 - 12-Dec-25
Sell* 50 $30.02 Automatic Execution
 12:53:07 - 12-Dec-25
Unknown* 37 $30.01 Automatic Execution
 12:53:05 - 12-Dec-25
Buy* 63 $30.01 Automatic Execution
 12:53:05 - 12-Dec-25
Buy* 100 $30.01 Automatic Execution
 12:52:50 - 12-Dec-25
Unknown* 50 $30.01 Automatic Execution
 12:52:50 - 12-Dec-25
Sell* 50 $30.02 Automatic Execution
 12:52:37 - 12-Dec-25
Unknown* 50 $30.03 Automatic Execution
 12:52:35 - 12-Dec-25
Unknown* 50 $30.03 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 100 $30.04 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 100 $30.04 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 100 $30.04 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 50 $30.04 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 100 $30.04 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 70 $30.04 Automatic Execution
 12:52:35 - 12-Dec-25
Unknown* 100 $30.05 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 100 $30.05 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 100 $30.06 Automatic Execution
 12:52:24 - 12-Dec-25
Sell* 100 $30.06 Automatic Execution
 12:52:24 - 12-Dec-25
Sell* 1 $30.06 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 99 $30.06 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 1 $30.06 Automatic Execution
 12:52:24 - 12-Dec-25
Sell* 200 $30.06 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 100 $30.06 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 200 $30.06 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 100 $30.07 Automatic Execution
 12:52:19 - 12-Dec-25
Unknown* 100 $30.09 Automatic Execution
 12:52:11 - 12-Dec-25
Unknown* 320 $30.08 Automatic Execution
 12:52:09 - 12-Dec-25
Unknown* 20 $30.075 Automatic Execution
 12:52:02 - 12-Dec-25
Unknown* 34 $30.07 Automatic Execution
 12:51:59 - 12-Dec-25
Sell* 100 $30.06 Automatic Execution
 12:51:55 - 12-Dec-25
Sell* 1 $30.07 Automatic Execution
 12:51:50 - 12-Dec-25
Unknown* 1 $30.07 Automatic Execution
 12:51:48 - 12-Dec-25
Buy* 100 $30.07 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 100 $30.07 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 50 $30.07 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 100 $30.05 Automatic Execution
 12:51:43 - 12-Dec-25
Buy* 70 $30.04 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 100 $30.04 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 1 $30.04 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 100 $30.04 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 200 $30.04 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 50 $30.04 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 100 $30.04 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 50 $30.04 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 50 $30.04 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 100 $30.04 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 50 $30.04 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 200 $30.02 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 200 $30.02 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 50 $30.02 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 200 $30.02 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 300 $30.02 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 50 $30.02 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 70 $30.02 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 40 $30.01 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 50 $30.01 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 23 $30.01 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 77 $30.01 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 200 $30.01 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 87 $30.00 Automatic Execution
 12:51:32 - 12-Dec-25
Buy* 100 $30.00 Automatic Execution
 12:51:32 - 12-Dec-25
Sell* 100 $30.01 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 43 $30.02 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 73 $30.02 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 50 $30.02 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 100 $30.02 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 100 $30.02 Automatic Execution
 12:51:02 - 12-Dec-25
Buy* 100 $30.03 Automatic Execution
 12:50:59 - 12-Dec-25
Sell* 30 $30.03 Automatic Execution
 12:50:59 - 12-Dec-25
Buy* 100 $30.03 Automatic Execution
 12:50:59 - 12-Dec-25
Buy* 100 $30.03 Automatic Execution
 12:50:59 - 12-Dec-25
Buy* 70 $30.03 Automatic Execution
 12:50:59 - 12-Dec-25
Buy* 93 $30.03 Automatic Execution
 12:50:59 - 12-Dec-25
Buy* 100 $30.03 Automatic Execution
 12:50:59 - 12-Dec-25
Buy* 100 $30.02 Automatic Execution
 12:50:59 - 12-Dec-25
Buy* 1 $30.02 Automatic Execution
 12:50:59 - 12-Dec-25
Buy* 1 $30.02 Automatic Execution
 12:50:59 - 12-Dec-25
Buy* 200 $30.01 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 50 $29.99 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 100 $29.99 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 13 $30.00 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 36 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 50 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 1 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 200 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 60 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 38 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 5 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 1 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 200 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 50 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 200 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 60 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 100 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 200 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 200 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 50 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 100 $29.995 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 200 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 200 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 60 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 100 $29.995 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 100 $29.995 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 200 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 100 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 300 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 100 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 50 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 300 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 200 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 100 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 600 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 50 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 70 $29.99 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 100 $30.00 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 50 $30.00 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 50 $30.00 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 200 $30.00 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 10 $30.01 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 66 $30.01 Automatic Execution
 12:50:43 - 12-Dec-25
Unknown* 49 $29.98 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 100 $29.98 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 1 $29.98 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 100 $29.98 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 60 $29.98 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 100 $29.97 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 100 $29.97 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 200 $29.97 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 42 $29.97 Automatic Execution
 12:50:14 - 12-Dec-25
Buy* 58 $29.97 Automatic Execution
 12:50:14 - 12-Dec-25
Buy* 200 $29.94 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 300 $29.94 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 110 $29.93 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 20 $29.93 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 10 $29.93 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 10 $29.93 Automatic Execution
 12:50:08 - 12-Dec-25
Sell* 1 $29.91 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 70 $29.931 Automatic Execution
 12:49:50 - 12-Dec-25
Sell* 60 $29.95 Automatic Execution
 12:49:44 - 12-Dec-25
Sell* 100 $29.95 Automatic Execution
 12:49:44 - 12-Dec-25
Sell* 50 $29.96 Automatic Execution
 12:49:33 - 12-Dec-25
Unknown* 50 $29.95 Automatic Execution
 12:49:26 - 12-Dec-25
Unknown* 100 $29.95 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 58 $29.93 Automatic Execution
 12:49:22 - 12-Dec-25
Unknown* 62 $29.93 Automatic Execution
 12:49:22 - 12-Dec-25
Unknown* 46 $29.93 Automatic Execution
 12:49:16 - 12-Dec-25
Unknown* 50 $29.93 Automatic Execution
 12:49:16 - 12-Dec-25
Buy* 50 $29.93 Automatic Execution
 12:49:16 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 12:49:16 - 12-Dec-25
Unknown* 100 $29.92 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 12 $29.93 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 50 $29.93 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 50 $29.93 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 14 $29.93 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 70 $29.93 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 50 $29.93 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 200 $29.93 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 200 $29.93 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 50 $29.94 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 12:48:56 - 12-Dec-25
Unknown* 100 $29.92 Automatic Execution
 12:48:55 - 12-Dec-25
Unknown* 53 $29.92 Automatic Execution
 12:48:54 - 12-Dec-25
Unknown* 320 $29.92 Automatic Execution
 12:48:50 - 12-Dec-25
Unknown* 10 $29.92 Automatic Execution
 12:48:46 - 12-Dec-25
Unknown* 100 $29.93 Automatic Execution
 12:48:44 - 12-Dec-25
Buy* 50 $29.92 Automatic Execution
 12:48:38 - 12-Dec-25
Buy* 50 $29.92 Automatic Execution
 12:48:38 - 12-Dec-25
Unknown* 100 $29.92 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 100 $29.95 Automatic Execution
 12:48:29 - 12-Dec-25
Sell* 100 $29.95 Automatic Execution
 12:48:26 - 12-Dec-25
Buy* 100 $29.95 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 100 $29.95 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 50 $29.93 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 200 $29.93 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $29.91 Automatic Execution
 12:48:08 - 12-Dec-25
Sell* 100 $29.91 Automatic Execution
 12:48:08 - 12-Dec-25
Unknown* 50 $29.92 Automatic Execution
 12:48:04 - 12-Dec-25
Unknown* 50 $29.92 Automatic Execution
 12:48:04 - 12-Dec-25
Unknown* 50 $29.92 Automatic Execution
 12:48:04 - 12-Dec-25
Buy* 50 $29.92 Automatic Execution
 12:48:04 - 12-Dec-25
Unknown* 100 $29.91 Automatic Execution
 12:48:03 - 12-Dec-25
Unknown* 100 $29.92 Automatic Execution
 12:48:02 - 12-Dec-25
Unknown* 100 $29.92 Automatic Execution
 12:48:01 - 12-Dec-25
Unknown* 100 $29.93 Automatic Execution
 12:47:56 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 12:47:54 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 50 $29.92 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 1 $29.92 Automatic Execution
 12:47:38 - 12-Dec-25
Unknown* 99 $29.93 Automatic Execution
 12:47:31 - 12-Dec-25
Unknown* 1 $29.93 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 50 $29.94 Automatic Execution
 12:47:26 - 12-Dec-25
Buy* 50 $29.94 Automatic Execution
 12:47:26 - 12-Dec-25
Sell* 100 $29.95 Automatic Execution
 12:47:18 - 12-Dec-25
Sell* 14 $29.95 Automatic Execution
 12:47:14 - 12-Dec-25
Sell* 86 $29.95 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 60 $29.95 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 70 $29.95 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 100 $29.95 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 1 $29.95 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 70 $29.95 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 100 $29.95 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 1 $29.95 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 60 $29.97 Automatic Execution
 12:47:06 - 12-Dec-25
Unknown* 50 $29.97 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 100 $29.97 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $29.97 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 30 $29.96 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $29.96 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $29.96 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $29.96 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $29.96 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $29.96 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 370 $29.96 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 10 $29.96 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 10 $29.96 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 10 $29.96 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $29.97 Automatic Execution
 12:46:47 - 12-Dec-25
Unknown* 100 $29.97 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 90 $29.97 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 300 $29.97 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 10 $29.97 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 100 $29.97 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 100 $29.97 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 100 $29.97 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 100 $29.98 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 210 $29.99 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 17 $29.99 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 83 $29.99 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 17 $29.99 Automatic Execution
 12:46:26 - 12-Dec-25
Unknown* 50 $29.99 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 100 $29.99 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 100 $29.99 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 50 $29.99 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 5 $30.00 Automatic Execution
 12:46:24 - 12-Dec-25
Sell* 2,301 $30.00 Automatic Execution
 12:46:24 - 12-Dec-25
Sell* 3,812 $30.00 Automatic Execution
 12:46:24 - 12-Dec-25
Sell* 100 $30.00 Automatic Execution
 12:46:24 - 12-Dec-25
Sell* 430 $30.00 Automatic Execution
 12:46:24 - 12-Dec-25
Sell* 658 $30.00 Automatic Execution
 12:46:24 - 12-Dec-25
Sell* 4 $30.00 Automatic Execution
 12:46:24 - 12-Dec-25
Sell* 220 $30.00 Automatic Execution
 12:46:24 - 12-Dec-25
Sell* 50 $30.00 Automatic Execution
 12:46:24 - 12-Dec-25
Sell* 33 $30.01 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 36 $30.01 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 100 $30.02 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 100 $30.02 Automatic Execution
 12:46:04 - 12-Dec-25
Unknown* 100 $30.04 Automatic Execution
 12:45:58 - 12-Dec-25
Buy* 30 $30.04 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 100 $30.03 Automatic Execution
 12:45:47 - 12-Dec-25
Unknown* 34 $30.03 Automatic Execution
 12:45:47 - 12-Dec-25
Unknown* 58 $30.04 Automatic Execution
 12:45:45 - 12-Dec-25
Sell* 100 $30.04 Automatic Execution
 12:45:45 - 12-Dec-25
Unknown* 1,760 $30.03 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 100 $30.04 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 50 $30.17 Automatic Execution
 12:24:34 - 12-Dec-25
Buy* 50 $30.17 Automatic Execution
 12:24:34 - 12-Dec-25
Buy* 180 $30.17 Automatic Execution
 12:24:34 - 12-Dec-25
Buy* 300 $30.17 Automatic Execution
 12:24:34 - 12-Dec-25
Buy* 70 $30.17 Automatic Execution
 12:24:34 - 12-Dec-25
Buy* 50 $30.17 Automatic Execution
 12:24:34 - 12-Dec-25
Buy* 25 $30.17 Automatic Execution
 12:24:34 - 12-Dec-25
Buy* 200 $30.17 Automatic Execution
 12:24:34 - 12-Dec-25
Buy* 50 $30.17 Automatic Execution
 12:24:34 - 12-Dec-25
Buy* 25 $30.17 Automatic Execution
 12:24:34 - 12-Dec-25
Sell* 100 $30.16 Automatic Execution
 12:24:34 - 12-Dec-25
Sell* 200 $30.16 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 100 $30.16 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 300 $30.17 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 30 $30.18 Automatic Execution
 12:24:21 - 12-Dec-25
Unknown* 94 $30.18 Automatic Execution
 12:24:21 - 12-Dec-25
Buy* 100 $30.12 Automatic Execution
 12:24:08 - 12-Dec-25
Buy* 100 $30.12 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 25 $30.12 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 100 $30.12 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 100 $30.12 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 100 $30.12 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 100 $30.12 Automatic Execution
 12:24:08 - 12-Dec-25
Unknown* 50 $30.13 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 100 $30.13 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 60 $30.13 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 300 $30.13 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 1,100 $30.10 Automatic Execution
 12:24:02 - 12-Dec-25
Unknown* 80 $30.11 Automatic Execution
 12:23:42 - 12-Dec-25
Unknown* 64 $30.11 Automatic Execution
 12:23:40 - 12-Dec-25
Unknown* 36 $30.11 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 250 $30.13 Automatic Execution
 12:23:37 - 12-Dec-25
Sell* 10 $30.13 Automatic Execution
 12:23:37 - 12-Dec-25
Sell* 40 $30.13 Automatic Execution
 12:23:37 - 12-Dec-25
Sell* 47 $30.13 Automatic Execution
 12:23:33 - 12-Dec-25
Sell* 253 $30.13 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 100 $30.14 Automatic Execution
 12:23:32 - 12-Dec-25
Buy* 59 $30.10 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 400 $30.10 Automatic Execution
 12:23:17 - 12-Dec-25
Sell* 1 $30.11 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 99 $30.11 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 60 $30.11 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 200 $30.11 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 300 $30.12 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 100 $30.13 Automatic Execution
 12:23:07 - 12-Dec-25
Unknown* 100 $30.14 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 200 $30.13 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 13 $30.12 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 50 $30.12 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 60 $30.12 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 2 $30.10 Automatic Execution
 12:22:59 - 12-Dec-25
Sell* 100 $30.09 Automatic Execution
 12:22:53 - 12-Dec-25
Buy* 27 $30.09 Automatic Execution
 12:22:53 - 12-Dec-25
Buy* 100 $30.07 Automatic Execution
 12:22:50 - 12-Dec-25
Buy* 100 $30.07 Automatic Execution
 12:22:50 - 12-Dec-25
Buy* 100 $30.07 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 100 $30.06 Automatic Execution
 12:22:44 - 12-Dec-25
Sell* 100 $30.06 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 100 $30.06 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 600 $30.06 Automatic Execution
 12:22:34 - 12-Dec-25
Unknown* 100 $30.07 Automatic Execution
 12:22:33 - 12-Dec-25
Sell* 100 $30.07 Automatic Execution
 12:22:33 - 12-Dec-25
Sell* 16 $30.07 Automatic Execution
 12:22:33 - 12-Dec-25
Sell* 84 $30.07 Automatic Execution
 12:22:33 - 12-Dec-25
Sell* 100 $30.07 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 100 $30.07 Automatic Execution
 12:22:29 - 12-Dec-25
Sell* 100 $30.06 Automatic Execution
 12:22:21 - 12-Dec-25
Sell* 13 $30.06 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 13 $30.06 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 100 $30.09 Automatic Execution
 12:22:10 - 12-Dec-25
Unknown* 50 $30.08 Automatic Execution
 12:22:03 - 12-Dec-25
Buy* 60 $30.08 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 50 $30.08 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 100 $30.08 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 25 $30.08 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 50 $30.08 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 100 $30.08 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 50 $30.08 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 50 $30.08 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 21 $30.06 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 100 $30.06 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 100 $30.06 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 100 $30.04 Automatic Execution
 12:21:49 - 12-Dec-25
Unknown* 100 $30.04 Automatic Execution
 12:21:47 - 12-Dec-25
Unknown* 100 $30.04 Automatic Execution
 12:21:47 - 12-Dec-25
Sell* 100 $30.04 Automatic Execution
 12:21:47 - 12-Dec-25
Sell* 300 $30.05 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 64 $30.05 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 100 $30.06 Automatic Execution
 12:21:29 - 12-Dec-25
Sell* 100 $30.06 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 100 $30.05 Automatic Execution
 12:21:27 - 12-Dec-25
Buy* 55 $30.05 Automatic Execution
 12:21:27 - 12-Dec-25
Unknown* 100 $30.05 Automatic Execution
 12:21:23 - 12-Dec-25
Unknown* 100 $30.05 Automatic Execution
 12:21:23 - 12-Dec-25
Unknown* 10 $30.05 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 100 $30.05 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 100 $30.05 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 10 $30.05 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 7 $30.06 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 25 $30.07 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 50 $30.07 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 100 $30.03 Automatic Execution
 12:21:07 - 12-Dec-25
Unknown* 100 $30.04 Automatic Execution
 12:21:00 - 12-Dec-25
Unknown* 100 $30.04 Automatic Execution
 12:21:00 - 12-Dec-25
Unknown* 21 $30.04 Automatic Execution
 12:21:00 - 12-Dec-25
Unknown* 29 $30.04 Automatic Execution
 12:21:00 - 12-Dec-25
Unknown* 200 $30.04 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 47 $30.04 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 82 $30.04 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 100 $30.04 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 100 $30.04 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 60 $30.04 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 200 $30.04 Automatic Execution
 12:21:00 - 12-Dec-25
Unknown* 100 $30.03 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 100 $30.01 Automatic Execution
 12:20:54 - 12-Dec-25
Sell* 100 $30.01 Automatic Execution
 12:20:54 - 12-Dec-25
Sell* 25 $30.01 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 83 $30.02 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 17 $30.02 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 121 $30.02 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 10 $30.02 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 10 $30.02 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 100 $30.02 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 100 $30.02 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 100 $30.02 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 300 $30.02 Automatic Execution
 12:20:53 - 12-Dec-25
Unknown* 10 $30.01 Automatic Execution
 12:20:53 - 12-Dec-25
Unknown* 100 $30.01 Automatic Execution
 12:20:53 - 12-Dec-25
Unknown* 100 $30.01 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 100 $30.01 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 100 $30.005 Automatic Execution
 12:20:52 - 12-Dec-25
Sell* 199 $30.00 Automatic Execution
 12:20:51 - 12-Dec-25
Sell* 1 $30.00 Automatic Execution
 12:20:51 - 12-Dec-25
Sell* 40 $30.01 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 10 $30.01 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 117 $30.02 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 33 $30.02 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 23 $30.03 Automatic Execution
 12:20:45 - 12-Dec-25
Sell* 50 $30.02 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 400 $30.02 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 100 $30.02 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 100 $30.02 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 200 $30.02 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 50 $30.02 Automatic Execution
 12:20:43 - 12-Dec-25
Unknown* 30 $30.025 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 200 $30.02 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 100 $30.02 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 400 $30.02 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 100 $30.02 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 60 $30.02 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 60 $30.03 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 100 $30.03 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 200 $30.03 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 100 $30.03 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 120 $30.03 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 60 $30.03 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 25 $30.03 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 70 $30.03 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 50 $30.03 Automatic Execution
 12:20:43 - 12-Dec-25
Unknown* 50 $30.035 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 500 $30.03 Automatic Execution
 12:20:37 - 12-Dec-25
Sell* 200 $30.03 Automatic Execution
 12:20:37 - 12-Dec-25
Sell* 500 $30.03 Automatic Execution
 12:20:37 - 12-Dec-25
Sell* 34 $30.04 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 166 $30.04 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 100 $30.04 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 34 $30.04 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 166 $30.04 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 100 $30.04 Automatic Execution
 12:20:36 - 12-Dec-25
Buy* 1 $30.05 Automatic Execution
 12:20:29 - 12-Dec-25
Buy* 50 $30.05 Automatic Execution
 12:20:29 - 12-Dec-25
Unknown* 100 $30.05 Automatic Execution
 12:20:27 - 12-Dec-25
Unknown* 10 $30.05 Automatic Execution
 12:20:27 - 12-Dec-25
Unknown* 200 $30.05 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 8 $30.05 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 27 $30.06 Automatic Execution
 12:20:24 - 12-Dec-25
Sell* 50 $30.06 Automatic Execution
 12:20:24 - 12-Dec-25
Sell* 25 $30.06 Automatic Execution
 12:20:24 - 12-Dec-25
Sell* 50 $30.06 Automatic Execution
 12:20:24 - 12-Dec-25
Sell* 50 $30.06 Automatic Execution
 12:20:24 - 12-Dec-25
Sell* 100 $30.08 Automatic Execution
 12:20:20 - 12-Dec-25
Sell* 100 $30.08 Automatic Execution
 12:20:20 - 12-Dec-25
Sell* 17 $30.08 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 200 $30.09 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 200 $30.09 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 100 $30.08 Automatic Execution
 12:20:07 - 12-Dec-25
Buy* 100 $30.08 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 100 $30.05 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 100 $30.07 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 100 $30.07 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 1 $30.07 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 50 $30.07 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 93 $30.09 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 200 $30.09 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 100 $30.08 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 8 $30.08 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 100 $30.08 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 100 $30.10 Automatic Execution
 12:19:28 - 12-Dec-25
Buy* 100 $30.09 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 100 $30.10 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 199 $30.10 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 1 $30.10 Automatic Execution
 12:19:27 - 12-Dec-25
Unknown* 40 $30.10 Automatic Execution
 12:19:23 - 12-Dec-25
Unknown* 100 $30.10 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 100 $30.10 Automatic Execution
 12:19:22 - 12-Dec-25
Buy* 100 $30.10 Automatic Execution
 12:19:22 - 12-Dec-25
Buy* 50 $30.10 Automatic Execution
 12:19:22 - 12-Dec-25
Buy* 100 $30.10 Automatic Execution
 12:19:22 - 12-Dec-25
Buy* 60 $30.10 Automatic Execution
 12:19:22 - 12-Dec-25
Buy* 50 $30.09 Automatic Execution
 12:19:17 - 12-Dec-25
Buy* 50 $30.09 Automatic Execution
 12:19:17 - 12-Dec-25
Sell* 100 $30.09 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 35 $30.08 Automatic Execution
 12:19:15 - 12-Dec-25
Unknown* 25 $30.08 Automatic Execution
 12:19:12 - 12-Dec-25
Sell* 450 $30.08 Automatic Execution
 12:19:12 - 12-Dec-25
Unknown* 50 $30.08 Automatic Execution
 12:19:07 - 12-Dec-25
Unknown* 17 $30.09 Automatic Execution
 12:19:02 - 12-Dec-25
Unknown* 2 $30.09 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 100 $30.09 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 100 $30.09 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 50 $30.09 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 100 $30.09 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 100 $30.09 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 50 $30.09 Automatic Execution
 12:19:01 - 12-Dec-25
Unknown* 100 $30.10 Automatic Execution
 12:19:00 - 12-Dec-25
Unknown* 20 $30.10 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 80 $30.10 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 50 $30.10 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 30 $30.10 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 43 $30.11 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 57 $30.11 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 43 $30.11 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 57 $30.11 Automatic Execution
 12:19:00 - 12-Dec-25
Unknown* 100 $30.11 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 70 $30.081 Automatic Execution
 12:18:56 - 12-Dec-25
Buy* 100 $30.09 Automatic Execution
 12:18:52 - 12-Dec-25
Unknown* 17 $30.10 Automatic Execution
 12:18:39 - 12-Dec-25
Unknown* 83 $30.10 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 200 $30.09 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 200 $30.09 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 100 $30.10 Automatic Execution
 12:18:27 - 12-Dec-25
Unknown* 75 $30.10 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 100 $30.10 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 92 $30.10 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 90 $30.10 Automatic Execution
 12:18:25 - 12-Dec-25
Unknown* 51 $30.10 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 100 $30.11 Automatic Execution
 12:18:18 - 12-Dec-25
Unknown* 25 $30.12 Automatic Execution
 12:18:16 - 12-Dec-25
Unknown* 25 $30.12 Automatic Execution
 12:18:16 - 12-Dec-25
Unknown* 50 $30.12 Automatic Execution
 12:18:16 - 12-Dec-25
Buy* 100 $30.11 Automatic Execution
 12:18:15 - 12-Dec-25
Unknown* 29 $30.11 Automatic Execution
 12:18:03 - 12-Dec-25
Unknown* 25 $30.11 Automatic Execution
 12:18:03 - 12-Dec-25
Unknown* 25 $30.11 Automatic Execution
 12:18:03 - 12-Dec-25
Unknown* 21 $30.11 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 100 $30.11 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 27 $30.11 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 58 $30.11 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 200 $30.11 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 41 $30.11 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 100 $30.11 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 60 $30.12 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 60 $30.12 Automatic Execution
 12:17:55 - 12-Dec-25
Unknown* 100 $30.14 Automatic Execution
 12:17:54 - 12-Dec-25
Unknown* 50 $30.14 Automatic Execution
 12:17:54 - 12-Dec-25
Unknown* 100 $30.14 Automatic Execution
 12:17:54 - 12-Dec-25
Sell* 100 $30.14 Automatic Execution
 12:17:54 - 12-Dec-25
Sell* 100 $30.14 Automatic Execution
 12:17:54 - 12-Dec-25
Sell* 10 $30.14 Automatic Execution
 12:17:54 - 12-Dec-25
Sell* 100 $30.14 Automatic Execution
 12:17:54 - 12-Dec-25
Sell* 40 $30.14 Automatic Execution
 12:17:54 - 12-Dec-25
Sell* 100 $30.14 Automatic Execution
 12:17:54 - 12-Dec-25
Unknown* 100 $30.145 Automatic Execution
 12:17:54 - 12-Dec-25
Unknown* 10 $30.145 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 10 $30.15 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 100 $30.14 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 100 $30.14 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 100 $30.14 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 50 $30.14 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 10 $30.14 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 100 $30.14 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 80 $30.14 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 20 $30.14 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 8 $30.14 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 12 $30.14 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 8 $30.14 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 1 $30.14 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 15 $30.14 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 100 $30.14 Automatic Execution
 12:17:49 - 12-Dec-25
Unknown* 108 $30.14 Automatic Execution
 12:17:49 - 12-Dec-25
Unknown* 54 $30.14 Automatic Execution
 12:17:49 - 12-Dec-25
Unknown* 7 $30.14 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 38 $30.14 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 99 $30.14 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 32 $30.14 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 100 $30.14 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 100 $30.14 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 100 $30.13 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 100 $30.13 Automatic Execution
 12:17:47 - 12-Dec-25
Buy* 10 $30.13 Automatic Execution
 12:17:44 - 12-Dec-25
Buy* 100 $30.13 Automatic Execution
 12:17:44 - 12-Dec-25
Sell* 100 $30.125 Automatic Execution
 12:17:39 - 12-Dec-25
Sell* 70 $30.125 Automatic Execution
 12:17:39 - 12-Dec-25
Buy* 86 $30.12 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 100 $30.12 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 50 $30.12 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 100 $30.12 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 100 $30.12 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 70 $30.12 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 100 $30.12 Automatic Execution
 12:17:33 - 12-Dec-25
Buy* 10 $30.13 Automatic Execution
 12:17:28 - 12-Dec-25
Unknown* 100 $30.125 Automatic Execution
 12:17:25 - 12-Dec-25
Unknown* 50 $30.125 Automatic Execution
 12:17:24 - 12-Dec-25
Unknown* 100 $30.125 Automatic Execution
 12:17:24 - 12-Dec-25
Sell* 50 $30.13 Automatic Execution
 12:17:23 - 12-Dec-25
Sell* 25 $30.13 Automatic Execution
 12:17:23 - 12-Dec-25
Sell* 25 $30.13 Automatic Execution
 12:17:23 - 12-Dec-25
Sell* 400 $30.14 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 98 $30.13 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 53 $30.13 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 200 $30.13 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 98 $30.13 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 200 $30.13 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 100 $30.13 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 130 $30.14 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 70 $30.14 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 83 $30.135 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 100 $30.135 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 27 $30.135 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 100 $30.13 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 8 $30.14 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 50 $30.14 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 25 $30.14 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 100 $30.13 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 1 $30.14 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 50 $30.14 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 100 $30.135 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 100 $30.13 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 100 $30.13 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 100 $30.13 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 100 $30.135 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 100 $30.14 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 100 $30.14 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 100 $30.14 Automatic Execution
 12:17:15 - 12-Dec-25
Unknown* 100 $30.14 Automatic Execution
 12:17:15 - 12-Dec-25
Unknown* 49 $30.14 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 100 $30.14 Automatic Execution
 12:17:13 - 12-Dec-25
Sell* 100 $30.14 Automatic Execution
 12:17:13 - 12-Dec-25
Sell* 100 $30.14 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 71 $30.14 Automatic Execution
 12:17:13 - 12-Dec-25
Unknown* 100 $30.155 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 145 $30.16 Automatic Execution
 12:17:06 - 12-Dec-25
Buy* 268 $30.16 Automatic Execution
 12:17:06 - 12-Dec-25
Buy* 187 $30.16 Automatic Execution
 12:17:06 - 12-Dec-25
Buy* 100 $30.16 Automatic Execution
 12:17:06 - 12-Dec-25
Unknown* 100 $30.155 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 100 $30.16 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 100 $30.16 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 100 $30.16 Automatic Execution
 12:17:05 - 12-Dec-25
Sell* 100 $30.16 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 100 $30.16 Automatic Execution
 12:16:58 - 12-Dec-25
Buy* 63 $30.16 Automatic Execution
 12:16:55 - 12-Dec-25
Sell* 100 $30.16 Automatic Execution
 12:16:53 - 12-Dec-25
Sell* 100 $30.16 Automatic Execution
 12:16:53 - 12-Dec-25
Buy* 100 $30.16 Automatic Execution
 12:16:53 - 12-Dec-25
Sell* 100 $30.15 Automatic Execution
 12:16:43 - 12-Dec-25
Unknown* 100 $30.15 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 100 $30.15 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 100 $30.15 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 100 $30.15 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 98 $30.15 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 2 $30.15 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 100 $30.15 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 100 $30.15 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 100 $30.15 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 23 $30.15 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 100 $30.15 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 100 $30.15 Automatic Execution
 12:16:39 - 12-Dec-25
Unknown* 100 $30.14 Automatic Execution
 12:16:26 - 12-Dec-25
Sell* 100 $30.14 Automatic Execution
 12:16:26 - 12-Dec-25
Sell* 100 $30.14 Automatic Execution
 12:16:26 - 12-Dec-25
Sell* 50 $30.14 Automatic Execution
 12:16:26 - 12-Dec-25
Sell* 76 $30.14 Automatic Execution
 12:16:26 - 12-Dec-25
Sell* 100 $30.14 Automatic Execution
 12:16:26 - 12-Dec-25
Sell* 8 $30.14 Automatic Execution
 12:16:26 - 12-Dec-25
Sell* 25 $30.14 Automatic Execution
 12:16:26 - 12-Dec-25
Sell* 100 $30.14 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 200 $30.14 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 200 $30.14 Automatic Execution
 12:16:25 - 12-Dec-25
Unknown* 100 $30.14 Automatic Execution
 12:16:24 - 12-Dec-25
Sell* 100 $30.15 Automatic Execution
 12:16:21 - 12-Dec-25
Sell* 100 $30.15 Automatic Execution
 12:16:18 - 12-Dec-25
Sell* 100 $30.15 Automatic Execution
 12:16:18 - 12-Dec-25
Sell* 100 $30.15 Automatic Execution
 12:16:18 - 12-Dec-25
Unknown* 100 $30.16 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 347 $30.16 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 1 $30.16 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 2 $30.16 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 50 $30.16 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 60 $30.17 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 100 $30.16 Automatic Execution
 12:16:13 - 12-Dec-25
Unknown* 100 $30.16 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 100 $30.16 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 100 $30.16 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 100 $30.16 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 50 $30.16 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 25 $30.16 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 100 $30.17 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 11 $30.19 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 100 $30.19 Automatic Execution
 12:16:03 - 12-Dec-25
Buy* 200 $30.19 Automatic Execution
 12:16:03 - 12-Dec-25
Buy* 90 $30.17 Automatic Execution
 12:15:50 - 12-Dec-25
Buy* 200 $30.17 Automatic Execution
 12:15:50 - 12-Dec-25
Buy* 100 $30.17 Automatic Execution
 12:15:50 - 12-Dec-25
Buy* 10 $30.17 Automatic Execution
 12:15:50 - 12-Dec-25
Buy* 100 $30.17 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 130 $30.16 Automatic Execution
 12:15:46 - 12-Dec-25
Unknown* 100 $30.155 Automatic Execution
 12:15:46 - 12-Dec-25
Unknown* 100 $30.155 Automatic Execution
 12:15:46 - 12-Dec-25
Unknown* 200 $30.155 Automatic Execution
 12:15:46 - 12-Dec-25
Buy* 130 $30.16 Automatic Execution
 12:15:43 - 12-Dec-25
Sell* 200 $30.15 Automatic Execution
 12:15:43 - 12-Dec-25
Sell* 100 $30.15 Automatic Execution
 12:15:43 - 12-Dec-25
Sell* 5 $30.15 Automatic Execution
 12:15:43 - 12-Dec-25
Sell* 25 $30.15 Automatic Execution
 12:15:43 - 12-Dec-25
Sell* 200 $30.15 Automatic Execution
 12:15:43 - 12-Dec-25
Sell* 100 $30.15 Automatic Execution
 12:15:43 - 12-Dec-25
Sell* 100 $30.155 Automatic Execution
 12:15:43 - 12-Dec-25
Buy* 200 $30.17 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 200 $30.17 Automatic Execution
 12:15:35 - 12-Dec-25
Sell* 77 $30.18 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 100 $30.61 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 161 $30.61 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 174 $30.61 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 3 $30.609 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 61 $30.60 Automatic Execution
 11:52:09 - 12-Dec-25
Sell* 60 $30.60 Automatic Execution
 11:52:09 - 12-Dec-25
Unknown* 50 $30.59 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 100 $30.60 Automatic Execution
 11:52:05 - 12-Dec-25
Unknown* 100 $30.59 Automatic Execution
 11:52:01 - 12-Dec-25
Unknown* 100 $30.59 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 9 $30.59 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 41 $30.59 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 50 $30.59 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 8 $30.62 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 80 $30.62 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 10 $30.615 Automatic Execution
 11:51:54 - 12-Dec-25
Unknown* 66 $30.61 Automatic Execution
 11:51:49 - 12-Dec-25
Unknown* 34 $30.61 Automatic Execution
 11:51:49 - 12-Dec-25
Unknown* 15 $30.61 Automatic Execution
 11:51:42 - 12-Dec-25
Unknown* 35 $30.61 Automatic Execution
 11:51:42 - 12-Dec-25
Buy* 50 $30.61 Automatic Execution
 11:51:42 - 12-Dec-25
Buy* 50 $30.62 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 100 $30.60 Automatic Execution
 11:51:38 - 12-Dec-25
Buy* 79 $30.60 Automatic Execution
 11:51:38 - 12-Dec-25
Sell* 50 $30.59 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 50 $30.59 Automatic Execution
 11:51:37 - 12-Dec-25
Unknown* 100 $30.60 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 100 $30.60 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 200 $30.61 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 200 $30.61 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 100 $30.62 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $30.62 Automatic Execution
 11:51:32 - 12-Dec-25
Buy* 44 $30.63 Automatic Execution
 11:51:29 - 12-Dec-25
Buy* 56 $30.63 Automatic Execution
 11:51:29 - 12-Dec-25
Buy* 25 $30.639 Automatic Execution
 11:51:28 - 12-Dec-25
Unknown* 48 $30.64 Automatic Execution
 11:51:28 - 12-Dec-25
Unknown* 52 $30.64 Automatic Execution
 11:51:28 - 12-Dec-25
Sell* 100 $30.64 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 150 $30.65 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 50 $30.64 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 33 $30.64 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 50 $30.63 Automatic Execution
 11:51:18 - 12-Dec-25
Sell* 50 $30.63 Automatic Execution
 11:51:18 - 12-Dec-25
Unknown* 50 $30.64 Automatic Execution
 11:51:15 - 12-Dec-25
Unknown* 30 $30.63 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 100 $30.63 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 100 $30.63 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 50 $30.62 Automatic Execution
 11:51:13 - 12-Dec-25
Buy* 50 $30.62 Automatic Execution
 11:51:13 - 12-Dec-25
Buy* 100 $30.61 Automatic Execution
 11:51:10 - 12-Dec-25
Sell* 50 $30.61 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 50 $30.61 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 100 $30.61 Automatic Execution
 11:51:09 - 12-Dec-25
Unknown* 100 $30.61 Automatic Execution
 11:51:09 - 12-Dec-25
Unknown* 50 $30.61 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 272 $30.63 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 100 $30.63 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 28 $30.63 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 100 $30.63 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 75 $30.63 Automatic Execution
 11:51:06 - 12-Dec-25
Buy* 19 $30.62 Automatic Execution
 11:51:06 - 12-Dec-25
Buy* 81 $30.62 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 31 $30.63 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 50 $30.63 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 50 $30.63 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 50 $30.63 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 70 $30.63 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 100 $30.61 Automatic Execution
 11:51:02 - 12-Dec-25
Buy* 10 $30.60 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 100 $30.60 Automatic Execution
 11:50:58 - 12-Dec-25
Unknown* 50 $30.59 Automatic Execution
 11:50:55 - 12-Dec-25
Buy* 50 $30.59 Automatic Execution
 11:50:52 - 12-Dec-25
Buy* 50 $30.59 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 50 $30.58 Automatic Execution
 11:50:51 - 12-Dec-25
Unknown* 2 $30.59 Automatic Execution
 11:50:50 - 12-Dec-25
Unknown* 50 $30.59 Automatic Execution
 11:50:50 - 12-Dec-25
Sell* 48 $30.59 Automatic Execution
 11:50:50 - 12-Dec-25
Buy* 271 $30.59 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 100 $30.59 Automatic Execution
 11:50:48 - 12-Dec-25
Unknown* 40 $30.58 Automatic Execution
 11:50:44 - 12-Dec-25
Sell* 30 $30.575 Automatic Execution
 11:50:44 - 12-Dec-25
Unknown* 70 $30.575 Automatic Execution
 11:50:44 - 12-Dec-25
Sell* 100 $30.575 Automatic Execution
 11:50:44 - 12-Dec-25
Sell* 60 $30.575 Automatic Execution
 11:50:44 - 12-Dec-25
Unknown* 60 $30.575 Automatic Execution
 11:50:44 - 12-Dec-25
Unknown* 60 $30.575 Automatic Execution
 11:50:44 - 12-Dec-25
Sell* 100 $30.58 Automatic Execution
 11:50:43 - 12-Dec-25
Sell* 100 $30.58 Automatic Execution
 11:50:43 - 12-Dec-25
Unknown* 100 $30.60 Automatic Execution
 11:50:40 - 12-Dec-25
Unknown* 100 $30.61 Automatic Execution
 11:50:39 - 12-Dec-25
Buy* 50 $30.59 Automatic Execution
 11:50:30 - 12-Dec-25
Buy* 50 $30.59 Automatic Execution
 11:50:30 - 12-Dec-25
Unknown* 100 $30.61 Automatic Execution
 11:50:20 - 12-Dec-25
Unknown* 100 $30.61 Automatic Execution
 11:50:20 - 12-Dec-25
Sell* 50 $30.60 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 50 $30.60 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 100 $30.61 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 100 $30.61 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 50 $30.61 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 100 $30.61 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 100 $30.61 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 60 $30.61 Automatic Execution
 11:50:15 - 12-Dec-25
Unknown* 2 $30.62 Automatic Execution
 11:50:15 - 12-Dec-25
Unknown* 100 $30.64 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 400 $30.64 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 100 $30.62 Automatic Execution
 11:50:10 - 12-Dec-25
Buy* 100 $30.61 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 72 $30.60 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 40 $30.60 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 14 $30.60 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 100 $30.60 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 185 $30.60 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 142 $30.60 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 47 $30.60 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 100 $30.60 Automatic Execution
 11:50:06 - 12-Dec-25
Unknown* 50 $30.60 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 100 $30.60 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 60 $30.60 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 100 $30.60 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 32 $30.58 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $30.58 Automatic Execution
 11:50:02 - 12-Dec-25
Unknown* 81 $30.56 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 19 $30.56 Automatic Execution
 11:50:02 - 12-Dec-25
Unknown* 100 $30.53 Automatic Execution
 11:49:59 - 12-Dec-25
Sell* 50 $30.55 Automatic Execution
 11:49:57 - 12-Dec-25
Sell* 50 $30.55 Automatic Execution
 11:49:57 - 12-Dec-25
Sell* 50 $30.56 Automatic Execution
 11:49:53 - 12-Dec-25
Sell* 50 $30.56 Automatic Execution
 11:49:44 - 12-Dec-25
Buy* 64 $30.55 Automatic Execution
 11:49:38 - 12-Dec-25
Buy* 32 $30.55 Automatic Execution
 11:49:36 - 12-Dec-25
Buy* 88 $30.55 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 150 $30.56 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 100 $30.56 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 70 $30.56 Automatic Execution
 11:49:27 - 12-Dec-25
Buy* 50 $30.56 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 2 $30.56 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 100 $30.56 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 50 $30.55 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 50 $30.55 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 30 $30.55 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 381 $30.55 Automatic Execution
 11:49:17 - 12-Dec-25
Unknown* 50 $30.54 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 15 $30.53 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $30.45 Automatic Execution
 11:49:05 - 12-Dec-25
Unknown* 100 $30.46 Automatic Execution
 11:49:04 - 12-Dec-25
Unknown* 100 $30.46 Automatic Execution
 11:49:04 - 12-Dec-25
Unknown* 564 $30.44 Automatic Execution
 11:49:02 - 12-Dec-25
Sell* 236 $30.44 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 100 $30.47 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 8 $30.47 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 42 $30.47 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 50 $30.47 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 100 $30.47 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 58 $30.47 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 100 $30.47 Automatic Execution
 11:49:00 - 12-Dec-25
Unknown* 42 $30.465 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 100 $30.46 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 70 $30.46 Automatic Execution
 11:49:00 - 12-Dec-25
Unknown* 73 $30.46 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 35 $30.46 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 65 $30.46 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 200 $30.46 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 100 $30.46 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 104 $30.46 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 196 $30.46 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 200 $30.46 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 200 $30.43 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 200 $30.43 Automatic Execution
 11:48:52 - 12-Dec-25
Sell* 5 $30.42 Automatic Execution
 11:48:51 - 12-Dec-25
Sell* 200 $30.45 Automatic Execution
 11:48:47 - 12-Dec-25
Sell* 200 $30.45 Automatic Execution
 11:48:47 - 12-Dec-25
Buy* 35 $30.45 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 292 $30.45 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 48 $30.44 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 50 $30.44 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 100 $30.43 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 50 $30.43 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 50 $30.43 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $30.43 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $30.43 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 200 $30.43 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 100 $30.43 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 100 $30.43 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 50 $30.42 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 100 $30.43 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 82 $30.43 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 200 $30.43 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 100 $30.43 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 97 $30.45 Automatic Execution
 11:48:43 - 12-Dec-25
Buy* 200 $30.45 Automatic Execution
 11:48:43 - 12-Dec-25
Buy* 100 $30.45 Automatic Execution
 11:48:43 - 12-Dec-25
Buy* 100 $30.44 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 5 $30.44 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 67 $30.44 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 95 $30.44 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 50 $30.44 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 50 $30.44 Automatic Execution
 11:48:41 - 12-Dec-25
Sell* 100 $30.44 Automatic Execution
 11:48:39 - 12-Dec-25
Sell* 50 $30.44 Automatic Execution
 11:48:39 - 12-Dec-25
Sell* 50 $30.45 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 50 $30.45 Automatic Execution
 11:48:38 - 12-Dec-25
Buy* 50 $30.45 Automatic Execution
 11:48:35 - 12-Dec-25
Buy* 100 $30.46 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 100 $30.45 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 100 $30.50 Automatic Execution
 11:47:46 - 12-Dec-25
Buy* 200 $30.50 Automatic Execution
 11:47:46 - 12-Dec-25
Buy* 100 $30.50 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 4 $30.49 Automatic Execution
 11:47:44 - 12-Dec-25
Unknown* 50 $30.50 Automatic Execution
 11:47:42 - 12-Dec-25
Sell* 50 $30.50 Automatic Execution
 11:47:42 - 12-Dec-25
Sell* 50 $30.50 Automatic Execution
 11:47:42 - 12-Dec-25
Buy* 58 $30.50 Automatic Execution
 11:47:42 - 12-Dec-25
Sell* 100 $30.49 Automatic Execution
 11:47:40 - 12-Dec-25
Sell* 100 $30.49 Automatic Execution
 11:47:39 - 12-Dec-25
Buy* 100 $30.49 Automatic Execution
 11:47:39 - 12-Dec-25
Buy* 100 $30.49 Automatic Execution
 11:47:39 - 12-Dec-25
Buy* 200 $30.48 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 50 $30.48 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 100 $30.48 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 60 $30.48 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 100 $30.48 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 200 $30.51 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 200 $30.50 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 100 $30.50 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 100 $30.50 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 100 $30.52 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 100 $30.52 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 100 $30.52 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $30.52 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $30.52 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $30.52 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 50 $30.52 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 71 $30.52 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 100 $30.52 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 80 $30.52 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 320 $30.52 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 50 $30.53 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 50 $30.54 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 50 $30.54 Automatic Execution
 11:47:28 - 12-Dec-25
Unknown* 100 $30.54 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 27 $30.54 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 100 $30.54 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 100 $30.54 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 50 $30.54 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 50 $30.54 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 100 $30.54 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $30.54 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 50 $30.54 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $30.54 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $30.54 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 50 $30.54 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 17 $30.57 Automatic Execution
 11:47:24 - 12-Dec-25
Buy* 50 $30.57 Automatic Execution
 11:47:24 - 12-Dec-25
Unknown* 100 $30.57 Automatic Execution
 11:47:24 - 12-Dec-25
Buy* 50 $30.57 Automatic Execution
 11:47:23 - 12-Dec-25
Sell* 39 $30.58 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 50 $30.58 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 35 $30.58 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 50 $30.60 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 50 $30.60 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 50 $30.60 Automatic Execution
 11:47:05 - 12-Dec-25
Unknown* 23 $30.59 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 77 $30.59 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 100 $30.58 Automatic Execution
 11:46:58 - 12-Dec-25
Sell* 80 $30.58 Automatic Execution
 11:46:55 - 12-Dec-25
Sell* 19 $30.58 Automatic Execution
 11:46:55 - 12-Dec-25
Sell* 97 $30.58 Automatic Execution
 11:46:55 - 12-Dec-25
Sell* 1 $30.58 Automatic Execution
 11:46:55 - 12-Dec-25
Sell* 39 $30.58 Automatic Execution
 11:46:55 - 12-Dec-25
Sell* 103 $30.58 Automatic Execution
 11:46:55 - 12-Dec-25
Sell* 300 $30.58 Automatic Execution
 11:46:55 - 12-Dec-25
Sell* 100 $30.58 Automatic Execution
 11:46:55 - 12-Dec-25
Sell* 61 $30.58 Automatic Execution
 11:46:55 - 12-Dec-25
Sell* 200 $30.58 Automatic Execution
 11:46:55 - 12-Dec-25
Sell* 100 $30.58 Automatic Execution
 11:46:55 - 12-Dec-25
Buy* 3 $30.589 Automatic Execution
 11:46:54 - 12-Dec-25
Unknown* 81 $30.59 Automatic Execution
 11:46:54 - 12-Dec-25
Unknown* 19 $30.59 Automatic Execution
 11:46:54 - 12-Dec-25
Unknown* 100 $30.59 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 24 $30.58 Automatic Execution
 11:46:48 - 12-Dec-25
Sell* 50 $30.58 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 50 $30.59 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 50 $30.59 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 62 $30.59 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 200 $30.59 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 70 $30.59 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 50 $30.59 Automatic Execution
 11:46:48 - 12-Dec-25
Unknown* 10 $30.60 Automatic Execution
 11:46:42 - 12-Dec-25
Sell* 100 $30.60 Automatic Execution
 11:46:42 - 12-Dec-25
Unknown* 100 $30.60 Automatic Execution
 11:46:41 - 12-Dec-25
Unknown* 80 $30.60 Automatic Execution
 11:46:40 - 12-Dec-25
Sell* 50 $30.60 Automatic Execution
 11:46:35 - 12-Dec-25
Sell* 50 $30.60 Automatic Execution
 11:46:35 - 12-Dec-25
Unknown* 100 $30.61 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 32 $30.60 Automatic Execution
 11:46:33 - 12-Dec-25
Buy* 50 $30.60 Automatic Execution
 11:46:30 - 12-Dec-25
Buy* 47 $30.60 Automatic Execution
 11:46:30 - 12-Dec-25
Unknown* 50 $30.60 Automatic Execution
 11:46:30 - 12-Dec-25
Buy* 30 $30.60 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 50 $30.60 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 7 $30.61 Automatic Execution
 11:46:24 - 12-Dec-25
Sell* 93 $30.61 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 30 $30.61 Automatic Execution
 11:46:23 - 12-Dec-25
Unknown* 50 $30.60 Automatic Execution
 11:46:23 - 12-Dec-25
Unknown* 100 $30.61 Automatic Execution
 11:46:23 - 12-Dec-25
Buy* 100 $30.62 Automatic Execution
 11:46:22 - 12-Dec-25
Unknown* 70 $30.60 Automatic Execution
 11:46:20 - 12-Dec-25
Unknown* 30 $30.60 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 60 $30.60 Automatic Execution
 11:46:18 - 12-Dec-25
Buy* 100 $30.60 Automatic Execution
 11:46:18 - 12-Dec-25
Buy* 200 $30.60 Automatic Execution
 11:46:18 - 12-Dec-25
Buy* 100 $30.60 Automatic Execution
 11:46:18 - 12-Dec-25
Buy* 200 $30.60 Automatic Execution
 11:46:18 - 12-Dec-25
Sell* 100 $30.59 Automatic Execution
 11:46:17 - 12-Dec-25
Unknown* 100 $30.59 Automatic Execution
 11:46:17 - 12-Dec-25
Unknown* 5 $30.59 Automatic Execution
 11:46:17 - 12-Dec-25
Sell* 50 $30.58 Automatic Execution
 11:46:16 - 12-Dec-25
Unknown* 35 $30.58 Automatic Execution
 11:46:16 - 12-Dec-25
Sell* 40 $30.57 Automatic Execution
 11:46:14 - 12-Dec-25
Unknown* 100 $30.58 Automatic Execution
 11:46:14 - 12-Dec-25
Sell* 50 $30.58 Automatic Execution
 11:46:14 - 12-Dec-25
Sell* 50 $30.58 Automatic Execution
 11:46:14 - 12-Dec-25
Sell* 20 $30.58 Automatic Execution
 11:46:14 - 12-Dec-25
Sell* 50 $30.58 Automatic Execution
 11:46:14 - 12-Dec-25
Sell* 100 $30.58 Automatic Execution
 11:46:11 - 12-Dec-25
Unknown* 50 $30.58 Automatic Execution
 11:46:09 - 12-Dec-25
Sell* 50 $30.58 Automatic Execution
 11:46:09 - 12-Dec-25
Unknown* 100 $30.54 Automatic Execution
 11:46:05 - 12-Dec-25
Sell* 50 $30.56 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 54 $30.56 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 70 $30.56 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $30.57 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $30.57 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $30.58 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $30.58 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 25 $30.59 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 100 $30.58 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 100 $30.57 Automatic Execution
 11:46:00 - 12-Dec-25
Unknown* 70 $30.56 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 150 $30.54 Automatic Execution
 11:45:56 - 12-Dec-25
Unknown* 50 $30.54 Automatic Execution
 11:45:54 - 12-Dec-25
Buy* 100 $30.54 Automatic Execution
 11:45:54 - 12-Dec-25
Unknown* 100 $30.53 Automatic Execution
 11:45:54 - 12-Dec-25
Unknown* 100 $30.53 Automatic Execution
 11:45:53 - 12-Dec-25
Unknown* 37 $30.54 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 50 $30.54 Automatic Execution
 11:45:48 - 12-Dec-25
Buy* 50 $30.54 Automatic Execution
 11:45:48 - 12-Dec-25
Unknown* 50 $30.54 Automatic Execution
 11:45:48 - 12-Dec-25
Unknown* 100 $30.54 Automatic Execution
 11:45:48 - 12-Dec-25
Buy* 100 $30.54 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 98 $30.53 Automatic Execution
 11:45:47 - 12-Dec-25
Sell* 50 $30.53 Automatic Execution
 11:45:47 - 12-Dec-25
Sell* 49 $30.53 Automatic Execution
 11:45:47 - 12-Dec-25
Sell* 51 $30.53 Automatic Execution
 11:45:47 - 12-Dec-25
Unknown* 100 $30.50 Automatic Execution
 11:45:45 - 12-Dec-25
Unknown* 71 $30.50 Automatic Execution
 11:45:45 - 12-Dec-25
Unknown* 100 $30.50 Automatic Execution
 11:45:45 - 12-Dec-25
Unknown* 100 $30.50 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 93 $30.50 Automatic Execution
 11:45:44 - 12-Dec-25
Sell* 50 $30.50 Automatic Execution
 11:45:44 - 12-Dec-25
Sell* 100 $30.50 Automatic Execution
 11:45:44 - 12-Dec-25
Sell* 50 $30.50 Automatic Execution
 11:45:44 - 12-Dec-25
Sell* 97 $30.51 Automatic Execution
 11:45:44 - 12-Dec-25
Sell* 100 $30.51 Automatic Execution
 11:45:44 - 12-Dec-25
Unknown* 50 $30.515 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 50 $30.51 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 50 $30.515 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 50 $30.515 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 84 $30.515 Automatic Execution
 11:45:43 - 12-Dec-25
Unknown* 100 $30.515 Automatic Execution
 11:45:43 - 12-Dec-25
Unknown* 100 $30.515 Automatic Execution
 11:45:43 - 12-Dec-25
Unknown* 100 $30.515 Automatic Execution
 11:45:43 - 12-Dec-25
Unknown* 100 $30.515 Automatic Execution
 11:45:43 - 12-Dec-25
Unknown* 37 $30.515 Automatic Execution
 11:45:43 - 12-Dec-25
Unknown* 63 $30.515 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 50 $30.51 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 50 $30.51 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 50 $30.51 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 50 $30.51 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 50 $30.51 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 87 $30.505 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 50 $30.505 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 50 $30.505 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 50 $30.505 Automatic Execution
 11:45:43 - 12-Dec-25
Sell* 50 $30.505 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 100 $30.505 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 100 $30.505 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 100 $30.505 Automatic Execution
 11:45:43 - 12-Dec-25
Unknown* 100 $30.50 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 200 $30.51 Automatic Execution
 11:45:39 - 12-Dec-25
Buy* 20 $30.51 Automatic Execution
 11:45:39 - 12-Dec-25
Buy* 200 $30.51 Automatic Execution
 11:45:39 - 12-Dec-25
Buy* 100 $30.51 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 70 $30.519 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 100 $30.51 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 100 $30.51 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 100 $30.51 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 196 $30.56 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 4 $30.56 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 100 $30.56 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 92 $30.56 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 108 $30.56 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 100 $30.56 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 313 $30.57 Automatic Execution
 11:22:06 - 12-Dec-25
Buy* 100 $30.57 Automatic Execution
 11:22:06 - 12-Dec-25
Buy* 273 $30.57 Automatic Execution
 11:22:06 - 12-Dec-25
Buy* 200 $30.57 Automatic Execution
 11:22:06 - 12-Dec-25
Unknown* 14 $30.57 Automatic Execution
 11:22:06 - 12-Dec-25
Sell* 45 $30.55 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 94 $30.55 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 51 $30.55 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 77 $30.55 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 200 $30.55 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 100 $30.55 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 50 $30.58 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 400 $30.59 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 200 $30.59 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 200 $30.59 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 48 $30.58 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 50 $30.58 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 40 $30.58 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 100 $30.58 Automatic Execution
 11:21:48 - 12-Dec-25
Unknown* 100 $30.59 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 260 $30.59 Automatic Execution
 11:21:43 - 12-Dec-25
Unknown* 10 $30.51 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 20 $30.50 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 80 $30.50 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 20 $30.50 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 1 $30.50 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 210 $30.49 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 100 $30.48 Automatic Execution
 11:20:58 - 12-Dec-25
Buy* 1 $30.48 Automatic Execution
 11:20:54 - 12-Dec-25
Unknown* 50 $30.48 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 50 $30.48 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 50 $30.48 Automatic Execution
 11:20:54 - 12-Dec-25
Buy* 100 $30.48 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 50 $30.48 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 50 $30.48 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 68 $30.45 Automatic Execution
 11:20:46 - 12-Dec-25
Buy* 300 $30.45 Automatic Execution
 11:20:46 - 12-Dec-25
Buy* 200 $30.45 Automatic Execution
 11:20:46 - 12-Dec-25
Buy* 50 $30.45 Automatic Execution
 11:20:46 - 12-Dec-25
Buy* 100 $30.45 Automatic Execution
 11:20:43 - 12-Dec-25
Buy* 100 $30.45 Automatic Execution
 11:20:43 - 12-Dec-25
Buy* 300 $30.45 Automatic Execution
 11:20:43 - 12-Dec-25
Buy* 100 $30.45 Automatic Execution
 11:20:43 - 12-Dec-25
Buy* 50 $30.45 Automatic Execution
 11:20:43 - 12-Dec-25
Buy* 100 $30.45 Automatic Execution
 11:20:43 - 12-Dec-25
Buy* 100 $30.45 Automatic Execution
 11:20:43 - 12-Dec-25
Buy* 100 $30.45 Automatic Execution
 11:20:43 - 12-Dec-25
Buy* 50 $30.45 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 36 $30.44 Automatic Execution
 11:20:43 - 12-Dec-25
Buy* 82 $30.44 Automatic Execution
 11:20:43 - 12-Dec-25
Buy* 100 $30.44 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 100 $30.43 Automatic Execution
 11:20:38 - 12-Dec-25
Sell* 100 $30.43 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 100 $30.44 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 36 $30.44 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 50 $30.45 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 50 $30.45 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 100 $30.45 Automatic Execution
 11:20:36 - 12-Dec-25
Unknown* 40 $30.45 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 50 $30.44 Automatic Execution
 11:20:33 - 12-Dec-25
Buy* 50 $30.44 Automatic Execution
 11:20:33 - 12-Dec-25
Unknown* 50 $30.42 Automatic Execution
 11:20:30 - 12-Dec-25
Unknown* 50 $30.42 Automatic Execution
 11:20:30 - 12-Dec-25
Unknown* 100 $30.42 Automatic Execution
 11:20:26 - 12-Dec-25
Unknown* 50 $30.41 Automatic Execution
 11:20:25 - 12-Dec-25
Unknown* 50 $30.41 Automatic Execution
 11:20:25 - 12-Dec-25
Buy* 50 $30.41 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 50 $30.41 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 1 $30.41 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 50 $30.41 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 10 $30.41 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 50 $30.41 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 39 $30.42 Automatic Execution
 11:20:16 - 12-Dec-25
Buy* 50 $30.44 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 100 $30.44 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 300 $30.44 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 100 $30.44 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 200 $30.44 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 100 $30.44 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 200 $30.44 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 200 $30.44 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 100 $30.44 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 300 $30.44 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 50 $30.44 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 300 $30.44 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 50 $30.44 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 90 $30.439 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 20 $30.43 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 200 $30.43 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 50 $30.43 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 200 $30.43 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 50 $30.43 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 60 $30.43 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 100 $30.429 Automatic Execution
 11:20:14 - 12-Dec-25
Unknown* 100 $30.425 Automatic Execution
 11:20:14 - 12-Dec-25
Unknown* 100 $30.425 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 39 $30.42 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 100 $30.42 Automatic Execution
 11:20:14 - 12-Dec-25
Unknown* 100 $30.42 Automatic Execution
 11:20:11 - 12-Dec-25
Unknown* 100 $30.41 Automatic Execution
 11:20:09 - 12-Dec-25
Unknown* 100 $30.41 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 7 $30.38 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 7 $30.38 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 26 $30.38 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 8 $30.38 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 100 $30.38 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 50 $30.38 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 8 $30.38 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 100 $30.38 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $30.37 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 100 $30.37 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $30.35 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 50 $30.35 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 100 $30.35 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 100 $30.35 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 50 $30.35 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 100 $30.35 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 100 $30.36 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 14 $30.37 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $30.42 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $30.42 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 4 $30.42 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 50 $30.41 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 200 $30.41 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 39 $30.42 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $30.42 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 50 $30.42 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 50 $30.43 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $30.42 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 39 $30.43 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $30.43 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $30.42 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $30.45 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 100 $30.48 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 112 $30.48 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 100 $30.48 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 100 $30.48 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 100 $30.48 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 100 $30.48 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 66 $30.48 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 200 $30.48 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 66 $30.48 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 200 $30.48 Automatic Execution
 11:19:09 - 12-Dec-25
Unknown* 100 $30.47 Automatic Execution
 11:19:08 - 12-Dec-25
Buy* 50 $30.47 Automatic Execution
 11:19:08 - 12-Dec-25
Buy* 50 $30.47 Automatic Execution
 11:19:08 - 12-Dec-25
Buy* 24 $30.47 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $30.45 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 100 $30.45 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 100 $30.45 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 100 $30.45 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 100 $30.45 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 100 $30.45 Automatic Execution
 11:19:06 - 12-Dec-25
Buy* 100 $30.44 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 100 $30.44 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 100 $30.44 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 100 $30.44 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 100 $30.44 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 100 $30.44 Automatic Execution
 11:19:02 - 12-Dec-25
Unknown* 27 $30.46 Automatic Execution
 11:18:58 - 12-Dec-25
Unknown* 23 $30.46 Automatic Execution
 11:18:58 - 12-Dec-25
Buy* 50 $30.46 Automatic Execution
 11:18:56 - 12-Dec-25
Buy* 1,000 $30.46 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 100 $30.45 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 10 $30.45 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 10 $30.45 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 170 $30.45 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 87 $30.44 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 340 $30.42 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 100 $30.42 Automatic Execution
 11:18:49 - 12-Dec-25
Unknown* 50 $30.39 Automatic Execution
 11:18:48 - 12-Dec-25
Unknown* 39 $30.39 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 50 $30.40 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 50 $30.40 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 60 $30.39 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 100 $30.39 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 50 $30.38 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 2,340 $30.35 Automatic Execution
 11:17:56 - 12-Dec-25
Buy* 4,105 $30.35 Automatic Execution
 11:17:56 - 12-Dec-25
Unknown* 50 $30.35 Automatic Execution
 11:17:52 - 12-Dec-25
Unknown* 50 $30.35 Automatic Execution
 11:17:52 - 12-Dec-25
Unknown* 50 $30.35 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 100 $30.34 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 100 $30.34 Automatic Execution
 11:17:44 - 12-Dec-25
Unknown* 100 $30.34 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 100 $30.33 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 100 $30.33 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 100 $30.33 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 100 $30.33 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 100 $30.33 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 100 $30.33 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 32 $30.30 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 57 $30.30 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 100 $30.30 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 50 $30.30 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 50 $30.30 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 6 $30.30 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 60 $30.30 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 50 $30.30 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 50 $30.29 Automatic Execution
 11:17:37 - 12-Dec-25
Sell* 50 $30.29 Automatic Execution
 11:17:37 - 12-Dec-25
Unknown* 100 $30.29 Automatic Execution
 11:17:33 - 12-Dec-25
Unknown* 100 $30.29 Automatic Execution
 11:17:32 - 12-Dec-25
Buy* 40 $30.30 Automatic Execution
 11:17:30 - 12-Dec-25
Sell* 50 $30.30 Automatic Execution
 11:17:30 - 12-Dec-25
Buy* 100 $30.29 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 200 $30.28 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 100 $30.28 Automatic Execution
 11:17:20 - 12-Dec-25
Sell* 200 $30.31 Automatic Execution
 11:17:18 - 12-Dec-25
Unknown* 50 $30.32 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 100 $30.31 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 100 $30.31 Automatic Execution
 11:17:12 - 12-Dec-25
Unknown* 50 $30.31 Automatic Execution
 11:17:11 - 12-Dec-25
Sell* 50 $30.31 Automatic Execution
 11:17:11 - 12-Dec-25
Sell* 50 $30.31 Automatic Execution
 11:17:11 - 12-Dec-25
Buy* 130 $30.30 Automatic Execution
 11:17:11 - 12-Dec-25
Unknown* 3,097 $30.30 Automatic Execution
 11:17:10 - 12-Dec-25
Unknown* 3,590 $30.30 Automatic Execution
 11:17:10 - 12-Dec-25
Unknown* 1,020 $30.30 Automatic Execution
 11:17:10 - 12-Dec-25
Unknown* 53 $30.30 Automatic Execution
 11:17:10 - 12-Dec-25
Unknown* 2,240 $30.30 Automatic Execution
 11:17:10 - 12-Dec-25
Unknown* 41 $30.32 Automatic Execution
 11:17:08 - 12-Dec-25
Unknown* 9 $30.32 Automatic Execution
 11:17:08 - 12-Dec-25
Unknown* 50 $30.32 Automatic Execution
 11:17:08 - 12-Dec-25
Unknown* 100 $30.32 Automatic Execution
 11:17:08 - 12-Dec-25
Unknown* 16 $30.35 Automatic Execution
 11:17:07 - 12-Dec-25
Unknown* 84 $30.35 Automatic Execution
 11:17:07 - 12-Dec-25
Unknown* 100 $30.35 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $30.31 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $30.31 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $30.31 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $30.31 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $30.32 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $30.32 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $30.32 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $30.32 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $30.32 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $30.32 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $30.35 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 30 $30.365 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 28 $30.34 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 200 $30.34 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 100 $30.30 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 53 $30.30 Automatic Execution
 11:16:08 - 12-Dec-25
Unknown* 50 $30.30 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 100 $30.29 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 200 $30.29 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 50 $30.29 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 200 $30.29 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 50 $30.29 Automatic Execution
 11:16:07 - 12-Dec-25
Unknown* 100 $30.28 Automatic Execution
 11:16:06 - 12-Dec-25
Unknown* 100 $30.28 Automatic Execution
 11:16:06 - 12-Dec-25
Unknown* 29 $30.28 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 100 $30.27 Automatic Execution
 11:16:05 - 12-Dec-25
Sell* 100 $30.27 Automatic Execution
 11:16:05 - 12-Dec-25
Sell* 100 $30.27 Automatic Execution
 11:16:05 - 12-Dec-25
Sell* 2 $30.26 Automatic Execution
 11:16:05 - 12-Dec-25
Unknown* 100 $30.265 Automatic Execution
 11:16:05 - 12-Dec-25
Sell* 200 $30.26 Automatic Execution
 11:16:05 - 12-Dec-25
Sell* 300 $30.26 Automatic Execution
 11:16:05 - 12-Dec-25
Sell* 60 $30.26 Automatic Execution
 11:16:05 - 12-Dec-25
Unknown* 100 $30.265 Automatic Execution
 11:16:05 - 12-Dec-25
Sell* 50 $30.27 Automatic Execution
 11:16:05 - 12-Dec-25
Sell* 100 $30.27 Automatic Execution
 11:16:05 - 12-Dec-25
Sell* 50 $30.27 Automatic Execution
 11:16:05 - 12-Dec-25
Sell* 100 $30.27 Automatic Execution
 11:16:05 - 12-Dec-25
Sell* 83 $30.27 Automatic Execution
 11:16:05 - 12-Dec-25
Sell* 100 $30.27 Automatic Execution
 11:16:05 - 12-Dec-25
Sell* 100 $30.27 Automatic Execution
 11:16:05 - 12-Dec-25
Sell* 100 $30.27 Automatic Execution
 11:16:05 - 12-Dec-25
Buy* 200 $30.28 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 100 $30.29 Automatic Execution
 11:15:56 - 12-Dec-25
Sell* 100 $30.29 Automatic Execution
 11:15:55 - 12-Dec-25
Sell* 100 $30.29 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 64 $30.29 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 200 $30.30 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 63 $30.30 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 50 $30.32 Automatic Execution
 11:15:43 - 12-Dec-25
Buy* 50 $30.32 Automatic Execution
 11:15:43 - 12-Dec-25
Buy* 50 $30.32 Automatic Execution
 11:15:43 - 12-Dec-25
Buy* 100 $30.31 Automatic Execution
 11:15:43 - 12-Dec-25
Buy* 50 $30.31 Automatic Execution
 11:15:43 - 12-Dec-25
Buy* 50 $30.31 Automatic Execution
 11:15:43 - 12-Dec-25
Buy* 88 $30.30 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 100 $30.30 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 100 $30.30 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 1,000 $30.30 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 1 $30.29 Automatic Execution
 11:15:40 - 12-Dec-25
Unknown* 200 $30.29 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 100 $30.28 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 200 $30.28 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 100 $30.29 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 100 $30.28 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 100 $30.28 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 200 $30.28 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 300 $30.28 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 100 $30.30 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 81 $30.35 Automatic Execution
 11:15:29 - 12-Dec-25
Buy* 100 $30.35 Automatic Execution
 11:15:29 - 12-Dec-25
Buy* 50 $30.35 Automatic Execution
 11:15:27 - 12-Dec-25
Buy* 100 $30.35 Automatic Execution
 11:15:27 - 12-Dec-25
Buy* 100 $30.33 Automatic Execution
 11:15:26 - 12-Dec-25
Buy* 100 $30.33 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 300 $29.71 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 200 $29.71 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 300 $29.71 Automatic Execution
 10:52:00 - 12-Dec-25
Unknown* 100 $29.72 Automatic Execution
 10:51:54 - 12-Dec-25
Unknown* 100 $29.72 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 50 $29.73 Automatic Execution
 10:51:45 - 12-Dec-25
Unknown* 50 $29.73 Automatic Execution
 10:51:42 - 12-Dec-25
Unknown* 50 $29.73 Automatic Execution
 10:51:42 - 12-Dec-25
Buy* 50 $29.73 Automatic Execution
 10:51:42 - 12-Dec-25
Buy* 70 $29.73 Automatic Execution
 10:51:42 - 12-Dec-25
Buy* 78 $29.66 Automatic Execution
 10:50:46 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 10:50:46 - 12-Dec-25
Unknown* 90 $29.65 Automatic Execution
 10:50:43 - 12-Dec-25
Buy* 50 $29.65 Automatic Execution
 10:50:43 - 12-Dec-25
Buy* 10 $29.65 Automatic Execution
 10:50:43 - 12-Dec-25
Buy* 100 $29.65 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 200 $29.65 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 200 $29.65 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 300 $29.65 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 46 $29.65 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 200 $29.65 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 133 $29.65 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 200 $29.65 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 10 $29.65 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 200 $29.65 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 10 $29.65 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 200 $29.65 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 200 $29.65 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 200 $29.65 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 200 $29.65 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 50 $29.65 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 200 $29.65 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 300 $29.65 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 50 $29.65 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 50 $29.65 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 100 $29.66 Automatic Execution
 10:50:43 - 12-Dec-25
Buy* 100 $29.66 Automatic Execution
 10:50:41 - 12-Dec-25
Buy* 100 $29.65 Automatic Execution
 10:50:36 - 12-Dec-25
Unknown* 15 $29.65 Automatic Execution
 10:50:34 - 12-Dec-25
Sell* 99 $29.65 Automatic Execution
 10:50:34 - 12-Dec-25
Sell* 99 $29.63 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 10:50:21 - 12-Dec-25
Unknown* 100 $29.61 Automatic Execution
 10:50:21 - 12-Dec-25
Unknown* 50 $29.61 Automatic Execution
 10:50:21 - 12-Dec-25
Unknown* 50 $29.60 Automatic Execution
 10:50:16 - 12-Dec-25
Unknown* 100 $29.59 Automatic Execution
 10:50:12 - 12-Dec-25
Buy* 100 $29.59 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 5 $29.58 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 100 $29.56 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 50 $29.56 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 50 $29.56 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 50 $29.56 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 100 $29.60 Automatic Execution
 10:49:57 - 12-Dec-25
Buy* 90 $29.58 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 12 $29.58 Automatic Execution
 10:49:50 - 12-Dec-25
Sell* 88 $29.58 Automatic Execution
 10:49:50 - 12-Dec-25
Unknown* 100 $29.60 Automatic Execution
 10:49:44 - 12-Dec-25
Buy* 120 $29.60 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 1,237 $29.59 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 1,463 $29.59 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 300 $29.59 Automatic Execution
 10:49:36 - 12-Dec-25
Unknown* 100 $29.61 Automatic Execution
 10:49:35 - 12-Dec-25
Buy* 50 $29.60 Automatic Execution
 10:49:26 - 12-Dec-25
Sell* 5 $29.60 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 95 $29.60 Automatic Execution
 10:49:20 - 12-Dec-25
Buy* 20 $29.60 Automatic Execution
 10:49:12 - 12-Dec-25
Unknown* 30 $29.59 Automatic Execution
 10:49:12 - 12-Dec-25
Unknown* 76 $29.59 Automatic Execution
 10:49:12 - 12-Dec-25
Unknown* 70 $29.59 Automatic Execution
 10:49:12 - 12-Dec-25
Unknown* 70 $29.59 Automatic Execution
 10:49:12 - 12-Dec-25
Unknown* 70 $29.59 Automatic Execution
 10:49:12 - 12-Dec-25
Unknown* 11 $29.57 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 81 $29.56 Automatic Execution
 10:49:03 - 12-Dec-25
Unknown* 91 $29.54 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 9 $29.54 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 182 $29.54 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 18 $29.54 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 50 $29.55 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 50 $29.55 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 100 $29.54 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 100 $29.53 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 100 $29.56 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 200 $29.57 Automatic Execution
 10:48:00 - 12-Dec-25
Sell* 100 $29.57 Automatic Execution
 10:48:00 - 12-Dec-25
Sell* 100 $29.57 Automatic Execution
 10:48:00 - 12-Dec-25
Sell* 100 $29.57 Automatic Execution
 10:48:00 - 12-Dec-25
Buy* 50 $29.57 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 43 $29.57 Automatic Execution
 10:47:54 - 12-Dec-25
Unknown* 50 $29.57 Automatic Execution
 10:47:53 - 12-Dec-25
Unknown* 100 $29.57 Automatic Execution
 10:47:51 - 12-Dec-25
Buy* 60 $29.58 Automatic Execution
 10:47:49 - 12-Dec-25
Buy* 100 $29.58 Automatic Execution
 10:47:49 - 12-Dec-25
Unknown* 4 $29.57 Automatic Execution
 10:47:44 - 12-Dec-25
Unknown* 100 $29.61 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 84 $29.62 Automatic Execution
 10:47:24 - 12-Dec-25
Unknown* 100 $29.62 Automatic Execution
 10:47:24 - 12-Dec-25
Unknown* 100 $29.62 Automatic Execution
 10:47:24 - 12-Dec-25
Unknown* 50 $29.62 Automatic Execution
 10:47:24 - 12-Dec-25
Unknown* 50 $29.62 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 81 $29.62 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 50 $29.62 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 70 $29.62 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 130 $29.62 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 50 $29.63 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 50 $29.63 Automatic Execution
 10:47:17 - 12-Dec-25
Unknown* 100 $29.61 Automatic Execution
 10:47:01 - 12-Dec-25
Unknown* 100 $29.61 Automatic Execution
 10:47:01 - 12-Dec-25
Unknown* 100 $29.60 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 48 $29.60 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 100 $29.62 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 60 $29.60 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 50 $29.60 Automatic Execution
 10:46:53 - 12-Dec-25
Unknown* 100 $29.60 Automatic Execution
 10:46:52 - 12-Dec-25
Unknown* 100 $29.59 Automatic Execution
 10:46:49 - 12-Dec-25
Unknown* 60 $29.59 Automatic Execution
 10:46:49 - 12-Dec-25
Unknown* 100 $29.59 Automatic Execution
 10:46:43 - 12-Dec-25
Unknown* 60 $29.60 Automatic Execution
 10:46:40 - 12-Dec-25
Unknown* 100 $29.59 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 60 $29.60 Automatic Execution
 10:46:34 - 12-Dec-25
Unknown* 99 $29.60 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 69 $29.60 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 30 $29.60 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 179 $29.60 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 21 $29.60 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 272 $29.60 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 28 $29.60 Automatic Execution
 10:46:32 - 12-Dec-25
Unknown* 23 $29.59 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 125 $29.58 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 200 $29.59 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 100 $29.59 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 100 $29.59 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 50 $29.59 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 50 $29.59 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 200 $29.59 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 200 $29.59 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 50 $29.59 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 100 $29.59 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 1,250 $29.58 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 200 $29.58 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 100 $29.57 Automatic Execution
 10:46:15 - 12-Dec-25
Unknown* 59 $29.57 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 200 $29.57 Automatic Execution
 10:46:06 - 12-Dec-25
Sell* 70 $29.561 Automatic Execution
 10:46:06 - 12-Dec-25
Unknown* 100 $29.57 Automatic Execution
 10:46:06 - 12-Dec-25
Sell* 100 $29.58 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 100 $29.58 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 100 $29.58 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 82 $29.58 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 45 $29.58 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 100 $29.60 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 5 $29.591 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 10:45:46 - 12-Dec-25
Unknown* 50 $29.61 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 220 $29.68 Automatic Execution
 10:22:04 - 12-Dec-25
Unknown* 50 $29.65 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 110 $29.64 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 25 $29.66 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 56 $29.68 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 25 $29.68 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 50 $29.68 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 200 $29.68 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 200 $29.68 Automatic Execution
 10:21:26 - 12-Dec-25
Unknown* 2 $29.67 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 50 $29.66 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 50 $29.66 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 100 $29.65 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 50 $29.65 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 50 $29.65 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 3 $29.65 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 21 $29.65 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 59 $29.65 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 100 $29.64 Automatic Execution
 10:21:14 - 12-Dec-25
Buy* 30 $29.64 Automatic Execution
 10:21:14 - 12-Dec-25
Buy* 100 $29.64 Automatic Execution
 10:21:14 - 12-Dec-25
Buy* 300 $29.64 Automatic Execution
 10:21:14 - 12-Dec-25
Buy* 60 $29.64 Automatic Execution
 10:21:14 - 12-Dec-25
Unknown* 200 $29.64 Automatic Execution
 10:21:12 - 12-Dec-25
Buy* 25 $29.63 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 25 $29.63 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 50 $29.62 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $29.61 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $29.60 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 50 $29.60 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 60 $29.60 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 50 $29.60 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 100 $29.58 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 50 $29.58 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 100 $29.58 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 60 $29.58 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 70 $29.57 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 25 $29.56 Automatic Execution
 10:20:42 - 12-Dec-25
Sell* 100 $29.56 Automatic Execution
 10:20:37 - 12-Dec-25
Unknown* 100 $29.57 Automatic Execution
 10:20:31 - 12-Dec-25
Unknown* 100 $29.57 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 60 $29.58 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 100 $29.59 Automatic Execution
 10:20:29 - 12-Dec-25
Unknown* 50 $29.61 Automatic Execution
 10:20:23 - 12-Dec-25
Unknown* 25 $29.61 Automatic Execution
 10:20:23 - 12-Dec-25
Unknown* 25 $29.61 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 100 $29.61 Automatic Execution
 10:20:22 - 12-Dec-25
Unknown* 100 $29.60 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 10 $29.57 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 5 $29.58 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 100 $29.60 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 10:19:30 - 12-Dec-25
Unknown* 100 $29.61 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 30 $29.61 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 70 $29.61 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 370 $29.60 Automatic Execution
 10:19:22 - 12-Dec-25
Sell* 90 $29.60 Automatic Execution
 10:19:22 - 12-Dec-25
Unknown* 100 $29.59 Automatic Execution
 10:19:12 - 12-Dec-25
Unknown* 100 $29.60 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 168 $29.57 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 50 $29.58 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 5 $29.58 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 100 $29.59 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 100 $29.59 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 100 $29.59 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 100 $29.59 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 100 $29.59 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 100 $29.59 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 94 $29.58 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 6 $29.58 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 200 $29.58 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 5 $29.58 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 5 $29.58 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 100 $29.60 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 1 $29.56 Automatic Execution
 10:18:20 - 12-Dec-25
Buy* 499 $29.56 Automatic Execution
 10:18:20 - 12-Dec-25
Unknown* 50 $29.54 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 60 $29.55 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 50 $29.54 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 50 $29.54 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 25 $29.54 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 60 $29.55 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 200 $29.56 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 1 $29.57 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 70 $29.57 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 30 $29.57 Automatic Execution
 10:18:04 - 12-Dec-25
Unknown* 30 $29.58 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 60 $29.58 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 500 $29.59 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 70 $29.60 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 100 $29.60 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 100 $29.61 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 130 $29.61 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 30 $29.61 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 100 $29.61 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 150 $29.61 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 50 $29.61 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 100 $29.61 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 100 $29.63 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 100 $29.63 Automatic Execution
 10:17:40 - 12-Dec-25
Unknown* 10 $29.605 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 100 $29.60 Automatic Execution
 10:17:28 - 12-Dec-25
Unknown* 100 $29.60 Automatic Execution
 10:17:28 - 12-Dec-25
Sell* 100 $29.60 Automatic Execution
 10:17:27 - 12-Dec-25
Unknown* 100 $29.61 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 100 $29.61 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 100 $29.61 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 100 $29.62 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 60 $29.62 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 100 $29.62 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 100 $29.62 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 100 $29.62 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 25 $29.64 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 5 $29.64 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 100 $29.66 Automatic Execution
 10:16:17 - 12-Dec-25
Buy* 100 $29.66 Automatic Execution
 10:16:17 - 12-Dec-25
Buy* 6 $29.66 Automatic Execution
 10:16:17 - 12-Dec-25
Buy* 60 $29.65 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 60 $29.64 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 200 $29.65 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 200 $29.65 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 50 $29.65 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 2,000 $29.65 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 200 $29.65 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 200 $29.65 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 300 $29.65 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 60 $29.65 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 50 $29.63 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 25 $29.63 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 42 $29.63 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 200 $29.63 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 60 $29.63 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $29.63 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 75 $29.60 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 99 $29.59 Automatic Execution
 10:15:43 - 12-Dec-25
Unknown* 29 $29.59 Automatic Execution
 10:15:43 - 12-Dec-25
Unknown* 42 $29.59 Automatic Execution
 10:15:42 - 12-Dec-25
Buy* 100 $29.60 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 210 $29.59 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 15 $29.59 Automatic Execution
 10:15:37 - 12-Dec-25
Unknown* 10 $29.585 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 57 $29.58 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 70 $29.311 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 200 $29.32 Automatic Execution
 09:51:30 - 12-Dec-25
Buy* 40 $29.32 Automatic Execution
 09:51:30 - 12-Dec-25
Buy* 100 $29.31 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 100 $29.31 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 100 $29.30 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 28 $29.31 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 200 $29.31 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 200 $29.31 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 40 $29.31 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 200 $29.33 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 21 $29.33 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 17 $29.33 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 92 $29.33 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 12 $29.33 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 100 $29.33 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 200 $29.33 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 100 $29.31 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $29.31 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 200 $29.30 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $29.30 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $29.29 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 200 $29.28 Automatic Execution
 09:49:57 - 12-Dec-25
Unknown* 200 $29.28 Automatic Execution
 09:49:56 - 12-Dec-25
Unknown* 500 $29.28 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 10 $29.28 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 10 $29.28 Automatic Execution
 09:49:55 - 12-Dec-25
Unknown* 200 $29.27 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 127 $29.27 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 100 $29.23 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 25 $29.23 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 30 $29.225 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 100 $29.23 Automatic Execution
 09:49:22 - 12-Dec-25
Sell* 100 $29.23 Automatic Execution
 09:49:22 - 12-Dec-25
Sell* 100 $29.23 Automatic Execution
 09:49:22 - 12-Dec-25
Sell* 131 $29.23 Automatic Execution
 09:49:22 - 12-Dec-25
Sell* 100 $29.24 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 1 $29.25 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 15 $29.251 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 100 $29.25 Automatic Execution
 09:49:15 - 12-Dec-25
Buy* 100 $29.25 Automatic Execution
 09:49:15 - 12-Dec-25
Buy* 66 $29.26 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 25 $29.26 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 50 $29.26 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 200 $29.26 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 48 $29.27 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 21 $29.27 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 17 $29.27 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $29.24 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 100 $29.24 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 100 $29.24 Automatic Execution
 09:48:19 - 12-Dec-25
Unknown* 25 $29.25 Automatic Execution
 09:48:16 - 12-Dec-25
Unknown* 25 $29.25 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 100 $29.25 Automatic Execution
 09:48:15 - 12-Dec-25
Unknown* 52 $29.22 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 1 $29.22 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 200 $29.22 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 200 $29.22 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 1 $29.21 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 200 $29.22 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 200 $29.22 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 782 $29.21 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 200 $29.21 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 200 $29.22 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 100 $29.22 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 200 $29.22 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 300 $29.22 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 200 $29.21 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 2 $29.21 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 171 $29.20 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 200 $29.20 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 29 $29.20 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 71 $29.20 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 129 $29.20 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 42 $29.20 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 58 $29.20 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 200 $29.20 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 200 $29.20 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 25 $29.20 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 200 $29.19 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 229 $29.18 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 21 $29.18 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 100 $29.18 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 40 $29.16 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 100 $29.16 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 200 $29.16 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 263 $29.16 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 200 $29.16 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 2 $29.16 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 25 $29.15 Automatic Execution
 09:47:56 - 12-Dec-25
Unknown* 30 $29.15 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 100 $29.15 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 55 $29.15 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 145 $29.15 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 10 $29.15 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 120 $29.16 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 2,000 $29.16 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 159 $29.17 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 300 $29.17 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 200 $29.17 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 54 $29.17 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 100 $29.175 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 300 $29.17 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 200 $29.17 Automatic Execution
 09:47:18 - 12-Dec-25
Buy* 200 $29.18 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 35 $29.18 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 65 $29.18 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 200 $29.18 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 200 $29.18 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 200 $29.18 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 300 $29.18 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 90 $29.19 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 10 $29.19 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 90 $29.19 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 10 $29.19 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 22 $29.20 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 3 $29.20 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 32 $29.18 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 25 $29.18 Automatic Execution
 09:46:57 - 12-Dec-25
Unknown* 7 $29.18 Automatic Execution
 09:46:57 - 12-Dec-25
Unknown* 50 $29.18 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 5 $29.17 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 100 $29.19 Automatic Execution
 09:46:35 - 12-Dec-25
Unknown* 200 $29.18 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 100 $29.18 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 30 $29.18 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 100 $29.18 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 16 $29.15 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 98 $29.15 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 400 $29.15 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 32 $29.15 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 100 $29.15 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 300 $29.15 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 200 $29.15 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 300 $29.15 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 200 $29.15 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 200 $29.15 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 151 $29.16 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 25 $29.17 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 100 $29.16 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 40 $29.17 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 29 $29.16 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 40 $29.17 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 200 $29.17 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 100 $29.17 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 74 $29.17 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 21 $29.17 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 100 $29.17 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 40 $29.17 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 13 $29.17 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 5 $29.17 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 27 $29.17 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 160 $29.17 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 25 $29.16 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 42 $29.28 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 10 $29.28 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 1 $29.29 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 100 $29.30 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 300 $29.30 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 25 $29.32 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 50 $29.32 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 40 $29.31 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 100 $29.31 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 100 $29.31 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 100 $29.31 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 500 $29.32 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 100 $29.32 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 100 $29.32 Automatic Execution
 09:32:27 - 12-Dec-25
Unknown* 39 $29.33 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 100 $29.34 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 100 $29.33 Automatic Execution
 09:32:07 - 12-Dec-25
Unknown* 100 $29.34 Automatic Execution
 09:32:06 - 12-Dec-25
Unknown* 25 $29.33 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 50 $29.33 Automatic Execution
 09:32:05 - 12-Dec-25
Unknown* 300 $29.32 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 100 $29.30 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 100 $29.29 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 400 $29.29 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 177 $29.29 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 75 $29.30 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 25 $29.30 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 100 $29.30 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 300 $29.30 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 200 $29.31 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 200 $29.31 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 60 $29.30 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 300 $29.29 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 200 $29.29 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 200 $29.29 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 200 $29.29 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 300 $29.29 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 200 $29.29 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 100 $29.30 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 300 $29.30 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 100 $29.29 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 200 $29.29 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 200 $29.29 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 100 $29.29 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 100 $29.29 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 82 $29.29 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 8 $29.29 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 595 $29.29 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 400 $29.29 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 400 $29.29 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 200 $29.29 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 815 $29.29 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 98 $29.29 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 300 $29.29 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 75 $29.29 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 100 $29.29 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 27 $29.29 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 100 $29.29 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 2 $29.29 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 1 $29.30 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 65 $29.30 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 135 $29.30 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 75 $29.30 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 499 $29.30 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 50 $29.30 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 41 $29.30 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 585 $29.30 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 298 $29.30 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 1 $29.30 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 2 $29.30 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 100 $29.31 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 40 $29.31 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 33 $29.32 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 392 $29.32 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 54 $29.32 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 46 $29.32 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 17 $29.32 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 34 $29.32 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 71 $29.33 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 100 $29.33 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 100 $29.33 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 100 $29.34 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 100 $29.35 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 100 $29.39 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 100 $29.38 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 100 $29.38 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 200 $29.38 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 200 $29.38 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 200 $29.38 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 97 $29.36 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 69 $29.37 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 100 $29.35 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 100 $29.35 Automatic Execution
 09:30:36 - 12-Dec-25
Unknown* 100 $29.35 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 22 $29.37 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 163 $29.37 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 200 $29.37 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 46 $29.37 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 40 $29.38 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 10 $29.38 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 46 $29.38 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 44 $29.38 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 200 $29.39 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 200 $29.39 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 169 $29.39 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 300 $29.39 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 200 $29.39 Automatic Execution
 09:30:30 - 12-Dec-25
Unknown* 29 $29.39 Automatic Execution
 09:30:30 - 12-Dec-25
Unknown* 29 $29.39 Automatic Execution
 09:30:30 - 12-Dec-25
Unknown* 100 $29.39 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 169 $29.38 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 100 $29.38 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 31 $29.38 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 200 $29.38 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 30 $29.38 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 100 $29.38 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 100 $29.38 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 31 $29.38 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 100 $29.38 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 200 $29.38 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 200 $29.38 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 200 $29.38 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 200 $29.38 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 100 $29.38 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 100 $29.38 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 100 $29.38 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 200 $29.38 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 100 $29.38 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 100 $29.38 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 200 $29.37 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 200 $29.37 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 100 $29.37 Automatic Execution
 09:30:30 - 12-Dec-25
Unknown* 100 $29.35 Automatic Execution
 09:30:18 - 12-Dec-25
Sell* 200 $29.36 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 300 $29.36 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 100 $29.36 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 104 $29.36 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 41 $29.36 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 200 $29.36 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 199 $29.36 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 1 $29.36 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 200 $29.36 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $29.37 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $29.37 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $29.37 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $29.37 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $29.38 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 5 $29.40 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 27 $29.38 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 173 $29.38 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 200 $29.38 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 100 $29.38 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 100 $29.38 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 200 $29.37 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 100 $29.36 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 800 $29.35 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 13 $29.35 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 971 $29.35 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 300 $29.35 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 200 $29.35 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 783 $29.35 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 1,356 $29.35 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 261 $29.35 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 576 $29.35 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 500 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 53 $29.355 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 37 $29.355 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 64 $29.36 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 200 $29.355 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 378 $29.355 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 300 $29.36 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $29.36 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 48 $29.36 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 42 $29.36 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 42 $29.36 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 200 $29.355 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 10 $29.37 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 200 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 20 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 417 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 25 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 2 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 43 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 4 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 53 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 10 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 200 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 25 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 130 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 10 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 10 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 2 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 400 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 2 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 35 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 6 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 20 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 3 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 20 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 17 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 50 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 5 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 124 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 10 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 47 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 3 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 2 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 31 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 2 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 16 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 374 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 658 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 381 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 460 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 226 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 54 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 3 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 9,781 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 3,000 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 434 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 10 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 2,103 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 897 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,101 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 3 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 2 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 8 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 38 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 3 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 37 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 33 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 6 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 524 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 113 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 22 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 906 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 3 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 10 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 10 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 6 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 10 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 300 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 153 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 32 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 63 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 74 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 10 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 65 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 210 $29.35 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $29.36 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $29.36 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 11 $29.36 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $29.36 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $29.355 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $29.355 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 21 $29.30 Automatic Execution
 09:29:58 - 12-Dec-25
Sell* 53 $29.30 Automatic Execution
 09:29:58 - 12-Dec-25
Unknown* 40 $29.335 Ordinary
 09:29:57 - 12-Dec-25
Buy* 36 $29.34 Ordinary
 09:29:28 - 12-Dec-25
Buy* 6 $29.34 Ordinary
 09:29:28 - 12-Dec-25
Buy* 85 $29.33 Ordinary
 09:29:28 - 12-Dec-25
Buy* 20 $29.33 Ordinary
 09:29:27 - 12-Dec-25
Buy* 44 $29.34 Ordinary
 09:28:51 - 12-Dec-25
Buy* 56 $29.33 Ordinary
 09:28:51 - 12-Dec-25
Buy* 200 $29.33 Ordinary
 09:28:11 - 12-Dec-25
Buy* 200 $29.36 Ordinary
 09:28:11 - 12-Dec-25
Buy* 4 $29.33 Ordinary
 09:28:11 - 12-Dec-25
Buy* 100 $29.34 Ordinary
 09:28:11 - 12-Dec-25
Buy* 200 $29.34 Ordinary
 09:28:11 - 12-Dec-25
Buy* 128 $29.36 Ordinary
 09:28:11 - 12-Dec-25
Buy* 29 $29.34 Ordinary
 09:28:11 - 12-Dec-25
Buy* 43 $29.33 Ordinary
 09:28:11 - 12-Dec-25
Sell* 14 $29.33 Ordinary
 09:28:06 - 12-Dec-25
Sell* 24 $29.33 Ordinary
 09:27:44 - 12-Dec-25
Sell* 143 $29.33 Ordinary
 09:27:39 - 12-Dec-25
Sell* 190 $29.33 Ordinary
 09:27:39 - 12-Dec-25
Buy* 23 $29.34 Ordinary
 09:27:39 - 12-Dec-25
Buy* 25 $29.34 Ordinary
 09:27:39 - 12-Dec-25
Buy* 45 $29.34 Ordinary
 09:27:39 - 12-Dec-25
Sell* 26 $29.33 Ordinary
 09:27:39 - 12-Dec-25
Sell* 5 $29.32 Ordinary
 09:27:39 - 12-Dec-25
Buy* 85 $29.35 Ordinary
 09:27:39 - 12-Dec-25
Buy* 115 $29.34 Ordinary
 09:27:39 - 12-Dec-25
Buy* 50 $29.34 Ordinary
 09:27:39 - 12-Dec-25
Buy* 5 $29.34 Ordinary
 09:27:39 - 12-Dec-25
Buy* 40 $29.33 Ordinary
 09:26:58 - 12-Dec-25
Sell* 10 $29.30 Ordinary
 09:25:38 - 12-Dec-25
Sell* 15 $29.31 Ordinary
 09:24:49 - 12-Dec-25
Sell* 155 $29.31 Ordinary
 09:24:49 - 12-Dec-25
Sell* 28 $29.31 Ordinary
 09:24:49 - 12-Dec-25
Sell* 179 $29.31 Ordinary
 09:24:49 - 12-Dec-25
Sell* 300 $29.31 Ordinary
 09:24:49 - 12-Dec-25
Buy* 200 $29.33 Ordinary
 09:24:48 - 12-Dec-25
Buy* 200 $29.33 Ordinary
 09:24:48 - 12-Dec-25
Buy* 200 $29.33 Ordinary
 09:24:48 - 12-Dec-25
Buy* 200 $29.33 Ordinary
 09:24:48 - 12-Dec-25
Buy* 20 $29.32 Ordinary
 09:24:35 - 12-Dec-25
Unknown* 5 $29.31 Ordinary
 09:20:11 - 12-Dec-25
Sell* 150 $29.30 Ordinary
 09:19:41 - 12-Dec-25
Buy* 100 $29.33 Ordinary
 09:16:37 - 12-Dec-25
Buy* 200 $29.32 Ordinary
 09:16:26 - 12-Dec-25
Buy* 10 $29.32 Ordinary
 09:16:26 - 12-Dec-25
Buy* 69 $29.32 Ordinary
 09:16:26 - 12-Dec-25
Buy* 31 $29.32 Ordinary
 09:16:26 - 12-Dec-25
Buy* 19 $29.32 Ordinary
 09:14:58 - 12-Dec-25
Buy* 157 $29.31 Ordinary
 09:14:58 - 12-Dec-25
Buy* 200 $29.32 Ordinary
 09:14:10 - 12-Dec-25
Buy* 210 $29.30 Ordinary
 09:14:10 - 12-Dec-25
Buy* 62 $29.31 Ordinary
 09:14:10 - 12-Dec-25
Buy* 188 $29.30 Ordinary
 09:14:10 - 12-Dec-25
Buy* 200 $29.32 Ordinary
 09:14:10 - 12-Dec-25
Sell* 15 $29.30 Ordinary
 09:13:21 - 12-Dec-25
Unknown* 100 $29.32 Ordinary
 09:13:04 - 12-Dec-25
Unknown* 10 $29.32 Ordinary
 09:13:04 - 12-Dec-25
Buy* 50 $29.30 Ordinary
 09:12:22 - 12-Dec-25
Sell* 10 $29.29 Ordinary
 09:12:02 - 12-Dec-25
Sell* 5 $29.29 Ordinary
 09:12:02 - 12-Dec-25
Sell* 100 $29.29 Ordinary
 09:11:45 - 12-Dec-25
Sell* 100 $29.29 Ordinary
 09:11:45 - 12-Dec-25
Unknown* 30 $29.32 Ordinary
 09:10:37 - 12-Dec-25
Buy* 100 $29.33 Ordinary
 09:10:37 - 12-Dec-25
Buy* 90 $29.32 Ordinary
 09:10:37 - 12-Dec-25
Buy* 110 $29.32 Ordinary
 09:10:37 - 12-Dec-25
Buy* 20 $29.31 Ordinary
 09:10:04 - 12-Dec-25
Buy* 10 $29.31 Ordinary
 09:10:04 - 12-Dec-25
Buy* 10 $29.29 Ordinary
 09:10:04 - 12-Dec-25
Buy* 50 $29.30 Ordinary
 09:10:04 - 12-Dec-25
Buy* 200 $29.29 Ordinary
 09:10:04 - 12-Dec-25
Buy* 200 $29.29 Ordinary
 09:10:04 - 12-Dec-25
Sell* 29 $29.27 Ordinary
 09:08:26 - 12-Dec-25
Sell* 1 $29.27 Ordinary
 09:08:26 - 12-Dec-25
Sell* 10 $29.28 Ordinary
 09:07:40 - 12-Dec-25
Buy* 3 $29.28 Ordinary
 09:06:57 - 12-Dec-25
Sell* 3 $29.28 Ordinary
 09:06:56 - 12-Dec-25
Buy* 238 $29.28 Ordinary
 09:06:55 - 12-Dec-25
Buy* 1 $29.28 Ordinary
 09:06:55 - 12-Dec-25
Unknown* 238 $29.28 Ordinary
 09:06:55 - 12-Dec-25
Buy* 5 $29.28 Ordinary
 09:06:55 - 12-Dec-25
Sell* 140 $29.30 Ordinary
 09:05:59 - 12-Dec-25
Sell* 100 $29.30 Ordinary
 09:05:59 - 12-Dec-25
Buy* 100 $29.30 Ordinary
 09:05:59 - 12-Dec-25
Buy* 160 $29.30 Ordinary
 09:05:59 - 12-Dec-25
Buy* 250 $29.30 Ordinary
 09:05:59 - 12-Dec-25
Buy* 1 $29.30 Ordinary
 09:05:02 - 12-Dec-25
Sell* 100 $29.29 Ordinary
 09:05:02 - 12-Dec-25
Sell* 2 $29.30 Ordinary
 09:05:02 - 12-Dec-25
Sell* 2 $29.30 Ordinary
 09:05:02 - 12-Dec-25
Sell* 160 $29.31 Ordinary
 09:05:02 - 12-Dec-25
Sell* 2 $29.32 Ordinary
 09:05:02 - 12-Dec-25
Buy* 120 $29.34 Ordinary
 09:04:34 - 12-Dec-25
Buy* 2 $29.34 Ordinary
 09:04:27 - 12-Dec-25
Unknown* 200 $29.32 Ordinary
 09:03:31 - 12-Dec-25
Unknown* 100 $29.32 Ordinary
 09:03:31 - 12-Dec-25
Buy* 23 $29.31 Ordinary
 09:03:31 - 12-Dec-25
Buy* 1 $29.31 Ordinary
 09:03:31 - 12-Dec-25
Buy* 90 $29.31 Ordinary
 09:03:31 - 12-Dec-25
Buy* 160 $29.31 Ordinary
 09:03:31 - 12-Dec-25
Buy* 126 $29.31 Ordinary
 09:03:31 - 12-Dec-25
Sell* 100 $29.29 Ordinary
 09:03:04 - 12-Dec-25
Sell* 160 $29.29 Ordinary
 09:03:04 - 12-Dec-25
Sell* 1 $29.29 Ordinary
 09:03:04 - 12-Dec-25
Sell* 200 $29.29 Ordinary
 09:03:04 - 12-Dec-25
Buy* 33 $29.30 Ordinary
 09:02:56 - 12-Dec-25
Sell* 100 $29.29 Ordinary
 09:00:49 - 12-Dec-25
Sell* 160 $29.29 Ordinary
 09:00:49 - 12-Dec-25
Buy* 102 $29.31 Ordinary
 09:00:39 - 12-Dec-25
Buy* 51 $29.31 Ordinary
 09:00:30 - 12-Dec-25
Buy* 29 $29.31 Ordinary
 09:00:30 - 12-Dec-25
Buy* 220 $29.31 Ordinary
 09:00:30 - 12-Dec-25
Buy* 100 $29.31 Ordinary
 09:00:30 - 12-Dec-25
Buy* 30 $29.30 Ordinary
 09:00:30 - 12-Dec-25
Buy* 34 $29.30 Ordinary
 09:00:30 - 12-Dec-25
Buy* 53 $29.30 Ordinary
 09:00:30 - 12-Dec-25
Buy* 9 $29.30 Ordinary
 09:00:30 - 12-Dec-25
Sell* 2 $29.29 Ordinary
 08:59:46 - 12-Dec-25
Sell* 1 $29.29 Ordinary
 08:59:46 - 12-Dec-25
Sell* 18 $29.29 Ordinary
 08:59:46 - 12-Dec-25
Sell* 6 $29.29 Ordinary
 08:59:46 - 12-Dec-25
Sell* 30 $29.32 Ordinary
 08:59:00 - 12-Dec-25
Sell* 9 $29.32 Ordinary
 08:59:00 - 12-Dec-25
Sell* 34 $29.33 Ordinary
 08:59:00 - 12-Dec-25
Buy* 97 $29.31 Ordinary
 08:59:00 - 12-Dec-25
Buy* 160 $29.31 Ordinary
 08:59:00 - 12-Dec-25
Buy* 143 $29.31 Ordinary
 08:59:00 - 12-Dec-25
Sell* 2 $29.30 Ordinary
 08:59:00 - 12-Dec-25
Sell* 1 $29.30 Ordinary
 08:59:00 - 12-Dec-25
Sell* 100 $29.30 Ordinary
 08:59:00 - 12-Dec-25
Sell* 100 $29.33 Ordinary
 08:57:20 - 12-Dec-25
Sell* 25 $29.33 Ordinary
 08:57:20 - 12-Dec-25
Sell* 9 $29.34 Ordinary
 08:55:46 - 12-Dec-25
Sell* 1 $29.34 Ordinary
 08:55:46 - 12-Dec-25
Sell* 30 $29.35 Ordinary
 08:55:11 - 12-Dec-25
Sell* 50 $29.35 Ordinary
 08:55:11 - 12-Dec-25
Sell* 150 $29.35 Ordinary
 08:55:11 - 12-Dec-25
Buy* 70 $29.39 Ordinary
 08:54:06 - 12-Dec-25
Buy* 100 $29.38 Ordinary
 08:54:06 - 12-Dec-25
Buy* 200 $29.38 Ordinary
 08:54:06 - 12-Dec-25
Sell* 20 $29.36 Ordinary
 08:53:06 - 12-Dec-25
Sell* 38 $29.36 Ordinary
 08:53:06 - 12-Dec-25
Sell* 2 $29.36 Ordinary
 08:53:06 - 12-Dec-25
Sell* 1 $29.36 Ordinary
 08:53:06 - 12-Dec-25
Sell* 1 $29.36 Ordinary
 08:53:06 - 12-Dec-25
Sell* 20 $29.38 Ordinary
 08:53:06 - 12-Dec-25
Sell* 5 $29.38 Ordinary
 08:53:06 - 12-Dec-25
Sell* 2 $29.38 Ordinary
 08:53:06 - 12-Dec-25
Sell* 15 $29.38 Ordinary
 08:53:06 - 12-Dec-25
Sell* 15 $29.39 Ordinary
 08:53:06 - 12-Dec-25
Sell* 1 $29.40 Ordinary
 08:40:34 - 12-Dec-25
Sell* 1 $29.40 Ordinary
 08:40:34 - 12-Dec-25
Sell* 1 $29.41 Ordinary
 08:25:22 - 12-Dec-25
Buy* 100 $29.44 Ordinary
 08:20:27 - 12-Dec-25
Buy* 100 $29.44 Ordinary
 08:20:27 - 12-Dec-25
Sell* 2 $29.425 Ordinary
 08:11:33 - 12-Dec-25
Buy* 110 $29.45 Ordinary
 08:03:35 - 12-Dec-25
Buy* 31 $29.45 Ordinary
 08:03:35 - 12-Dec-25
Buy* 30 $29.45 Ordinary
 08:03:35 - 12-Dec-25
Buy* 1 $29.45 Ordinary
 08:03:35 - 12-Dec-25
Sell* 1 $29.40 Ordinary
 07:55:19 - 12-Dec-25
Sell* 100 $29.42 Ordinary
 07:54:47 - 12-Dec-25
Sell* 277 $29.43 Ordinary
 07:45:12 - 12-Dec-25
Sell* 100 $29.42 Ordinary
 07:43:49 - 12-Dec-25
Sell* 160 $29.37 Ordinary
 07:26:18 - 12-Dec-25
Sell* 100 $29.37 Ordinary
 07:26:18 - 12-Dec-25
Sell* 99 $29.37 Ordinary
 07:26:18 - 12-Dec-25
Sell* 1 $29.37 Ordinary
 07:26:18 - 12-Dec-25
Sell* 299 $29.38 Ordinary
 07:26:18 - 12-Dec-25
Sell* 1 $29.38 Ordinary
 07:26:18 - 12-Dec-25
Unknown* 10 $29.41 Ordinary
 07:26:18 - 12-Dec-25
Sell* 100 $29.41 Ordinary
 07:26:18 - 12-Dec-25
Sell* 100 $29.41 Ordinary
 07:26:18 - 12-Dec-25
Sell* 100 $29.41 Ordinary
 07:26:18 - 12-Dec-25
Sell* 100 $29.41 Ordinary
 07:26:18 - 12-Dec-25
Sell* 20 $29.43 Ordinary
 07:24:43 - 12-Dec-25
Sell* 160 $29.43 Ordinary
 07:24:43 - 12-Dec-25
Sell* 160 $29.43 Ordinary
 07:24:36 - 12-Dec-25
Sell* 160 $29.43 Ordinary
 07:24:36 - 12-Dec-25
Buy* 160 $29.45 Ordinary
 07:23:06 - 12-Dec-25
Buy* 160 $29.45 Ordinary
 07:23:06 - 12-Dec-25
Buy* 160 $29.45 Ordinary
 07:23:06 - 12-Dec-25
Buy* 160 $29.45 Ordinary
 07:23:06 - 12-Dec-25
Buy* 160 $29.45 Ordinary
 07:23:06 - 12-Dec-25
Buy* 160 $29.45 Ordinary
 07:23:06 - 12-Dec-25
Buy* 200 $29.45 Ordinary
 07:22:47 - 12-Dec-25
Buy* 278 $29.45 Ordinary
 07:22:47 - 12-Dec-25
Buy* 75 $29.43 Ordinary
 07:10:08 - 12-Dec-25
Buy* 45 $29.45 Ordinary
 07:03:07 - 12-Dec-25
Buy* 477 $29.42 Ordinary
 06:48:31 - 12-Dec-25
Buy* 100 $29.42 Ordinary
 06:48:12 - 12-Dec-25
Buy* 150 $29.42 Ordinary
 06:48:01 - 12-Dec-25
Buy* 1 $29.42 Ordinary
 06:47:59 - 12-Dec-25
Buy* 110 $29.42 Ordinary
 06:47:59 - 12-Dec-25
Buy* 38 $29.42 Ordinary
 06:47:59 - 12-Dec-25
Buy* 24 $29.42 Ordinary
 06:47:59 - 12-Dec-25
Buy* 100 $29.42 Ordinary
 06:47:54 - 12-Dec-25
Buy* 225 $29.45 Ordinary
 06:43:27 - 12-Dec-25
Buy* 45 $29.44 Ordinary
 06:43:27 - 12-Dec-25
Buy* 250 $29.44 Ordinary
 06:43:27 - 12-Dec-25
Buy* 160 $29.42 Ordinary
 06:43:27 - 12-Dec-25
Buy* 160 $29.42 Ordinary
 06:43:27 - 12-Dec-25
Unknown* 160 $29.41 Ordinary
 06:43:27 - 12-Dec-25
Sell* 400 $29.41 Ordinary
 06:40:09 - 12-Dec-25
Buy* 150 $29.39 Ordinary
 06:37:26 - 12-Dec-25
Buy* 80 $29.39 Ordinary
 06:37:26 - 12-Dec-25
Buy* 880 $29.38 Ordinary
 06:37:26 - 12-Dec-25
Buy* 160 $29.38 Ordinary
 06:37:26 - 12-Dec-25
Buy* 160 $29.39 Ordinary
 06:37:26 - 12-Dec-25
Buy* 160 $29.38 Ordinary
 06:37:26 - 12-Dec-25
Buy* 160 $29.39 Ordinary
 06:37:26 - 12-Dec-25
Sell* 100 $29.35 Ordinary
 06:10:02 - 12-Dec-25
Buy* 132 $29.37 Ordinary
 06:09:37 - 12-Dec-25
Sell* 255 $29.38 Ordinary
 06:09:13 - 12-Dec-25
Buy* 100 $29.38 Ordinary
 06:09:13 - 12-Dec-25
Buy* 100 $29.38 Ordinary
 06:09:13 - 12-Dec-25
Buy* 45 $29.38 Ordinary
 06:09:13 - 12-Dec-25
Buy* 200 $29.38 Ordinary
 06:09:13 - 12-Dec-25
Buy* 100 $29.38 Ordinary
 06:09:13 - 12-Dec-25
Buy* 45 $29.37 Ordinary
 06:08:28 - 12-Dec-25
Sell* 55 $29.36 Ordinary
 05:43:23 - 12-Dec-25
Sell* 100 $29.36 Ordinary
 05:43:23 - 12-Dec-25
Sell* 45 $29.37 Ordinary
 05:43:23 - 12-Dec-25
Buy* 200 $29.40 Ordinary
 05:40:29 - 12-Dec-25
Buy* 130 $29.40 Ordinary
 05:38:34 - 12-Dec-25
Buy* 88 $29.40 Ordinary
 05:38:18 - 12-Dec-25
Buy* 80 $29.39 Ordinary
 05:37:58 - 12-Dec-25
Buy* 60 $29.39 Ordinary
 05:37:58 - 12-Dec-25
Buy* 200 $29.39 Ordinary
 05:37:56 - 12-Dec-25
Buy* 140 $29.39 Ordinary
 05:37:54 - 12-Dec-25
Buy* 50 $29.38 Ordinary
 05:37:53 - 12-Dec-25
Buy* 45 $29.38 Ordinary
 05:37:53 - 12-Dec-25
Buy* 45 $29.38 Ordinary
 05:37:53 - 12-Dec-25
Buy* 20 $29.38 Ordinary
 05:36:19 - 12-Dec-25
Buy* 40 $29.39 Ordinary
 05:29:01 - 12-Dec-25
Buy* 160 $29.38 Ordinary
 05:29:01 - 12-Dec-25
Buy* 31 $29.41 Ordinary
 05:20:09 - 12-Dec-25
Buy* 30 $29.41 Ordinary
 05:20:09 - 12-Dec-25
Buy* 61 $29.40 Ordinary
 05:20:03 - 12-Dec-25
Unknown* 250 $29.39 Ordinary
 05:20:03 - 12-Dec-25
Unknown* 110 $29.39 Ordinary
 05:20:03 - 12-Dec-25
Buy* 160 $29.39 Ordinary
 05:20:03 - 12-Dec-25
Buy* 140 $29.39 Ordinary
 05:20:03 - 12-Dec-25
Buy* 160 $29.39 Ordinary
 05:20:03 - 12-Dec-25
Buy* 100 $29.39 Ordinary
 05:20:03 - 12-Dec-25
Sell* 31 $29.36 Ordinary
 04:50:45 - 12-Dec-25
Buy* 1,615 $29.38 Ordinary
 04:50:44 - 12-Dec-25
Buy* 200 $29.38 Ordinary
 04:50:44 - 12-Dec-25
Buy* 110 $29.38 Ordinary
 04:50:44 - 12-Dec-25
Buy* 250 $29.38 Ordinary
 04:50:44 - 12-Dec-25
Buy* 50 $29.37 Ordinary
 04:50:44 - 12-Dec-25
Buy* 45 $29.37 Ordinary
 04:50:44 - 12-Dec-25
Buy* 1,200 $29.37 Ordinary
 04:50:44 - 12-Dec-25
Buy* 200 $29.37 Ordinary
 04:50:44 - 12-Dec-25
Buy* 100 $29.37 Ordinary
 04:50:44 - 12-Dec-25
Buy* 100 $29.36 Ordinary
 04:50:44 - 12-Dec-25
Buy* 100 $29.37 Ordinary
 04:50:44 - 12-Dec-25
Buy* 160 $29.37 Ordinary
 04:50:44 - 12-Dec-25
Buy* 200 $29.37 Ordinary
 04:50:44 - 12-Dec-25
Sell* 28 $29.35 Ordinary
 04:50:20 - 12-Dec-25
Sell* 72 $29.35 Ordinary
 04:50:20 - 12-Dec-25
Sell* 1 $29.36 Ordinary
 04:50:13 - 12-Dec-25
Sell* 160 $29.44 Ordinary
 04:46:23 - 12-Dec-25
Buy* 143 $29.44 Ordinary
 04:46:23 - 12-Dec-25
Buy* 500 $29.44 Ordinary
 04:46:23 - 12-Dec-25
Buy* 400 $29.45 Ordinary
 04:46:23 - 12-Dec-25
Sell* 100 $29.43 Ordinary
 04:36:40 - 12-Dec-25
Buy* 100 $29.47 Ordinary
 04:34:39 - 12-Dec-25
Buy* 45 $29.47 Ordinary
 04:34:00 - 12-Dec-25
Buy* 45 $29.47 Ordinary
 04:34:00 - 12-Dec-25
Buy* 20 $29.46 Ordinary
 04:30:06 - 12-Dec-25
Buy* 110 $29.43 Ordinary
 04:28:03 - 12-Dec-25
Buy* 45 $29.43 Ordinary
 04:28:03 - 12-Dec-25
Buy* 45 $29.43 Ordinary
 04:28:03 - 12-Dec-25
Buy* 45 $29.42 Ordinary
 04:28:03 - 12-Dec-25
Buy* 45 $29.42 Ordinary
 04:28:03 - 12-Dec-25
Buy* 70 $29.43 Ordinary
 04:27:33 - 12-Dec-25
Buy* 6 $29.44 Ordinary
 04:27:33 - 12-Dec-25
Buy* 30 $29.43 Ordinary
 04:27:33 - 12-Dec-25
Buy* 712 $29.41 Ordinary
 04:22:43 - 12-Dec-25
Buy* 100 $29.41 Ordinary
 04:22:43 - 12-Dec-25
Buy* 100 $29.40 Ordinary
 04:20:01 - 12-Dec-25
Sell* 100 $29.38 Ordinary
 04:19:08 - 12-Dec-25
Buy* 100 $29.40 Ordinary
 04:19:08 - 12-Dec-25
Buy* 3 $29.40 Ordinary
 04:19:08 - 12-Dec-25
Buy* 103 $29.39 Ordinary
 04:19:08 - 12-Dec-25
Buy* 16 $29.39 Ordinary
 04:19:06 - 12-Dec-25
Buy* 87 $29.39 Ordinary
 04:19:06 - 12-Dec-25
Buy* 73 $29.39 Ordinary
 04:19:06 - 12-Dec-25
Buy* 30 $29.39 Ordinary
 04:19:06 - 12-Dec-25
Buy* 25 $29.35 Ordinary
 04:15:40 - 12-Dec-25
Sell* 100 $29.38 Ordinary
 04:12:58 - 12-Dec-25
Buy* 176 $29.41 Ordinary
 04:12:46 - 12-Dec-25
Buy* 12 $29.41 Ordinary
 04:11:24 - 12-Dec-25
Buy* 160 $29.40 Ordinary
 04:08:58 - 12-Dec-25
Buy* 160 $29.40 Ordinary
 04:08:58 - 12-Dec-25
Sell* 100 $29.32 Ordinary
 04:02:02 - 12-Dec-25
Sell* 100 $29.32 Ordinary
 04:02:02 - 12-Dec-25
Sell* 8 $29.33 Ordinary
 04:02:02 - 12-Dec-25
Sell* 40 $29.32 Ordinary
 04:00:24 - 12-Dec-25
Buy* 655 $29.30 Ordinary
 04:00:24 - 12-Dec-25
Buy* 20 $29.30 Ordinary
 04:00:24 - 12-Dec-25
Buy* 1 $29.30 Ordinary
 04:00:19 - 12-Dec-25
Buy* 1 $29.30 Ordinary
 04:00:19 - 12-Dec-25
Buy* 1 $29.30 Ordinary
 04:00:19 - 12-Dec-25
Buy* 1 $29.30 Ordinary
 04:00:19 - 12-Dec-25
Buy* 1 $29.30 Ordinary
 04:00:19 - 12-Dec-25
Buy* 1 $29.30 Ordinary
 04:00:19 - 12-Dec-25
Buy* 6 $29.30 Ordinary
 04:00:19 - 12-Dec-25
Buy* 7 $29.30 Ordinary
 04:00:19 - 12-Dec-25
Buy* 1 $29.30 Ordinary
 04:00:19 - 12-Dec-25
Buy* 3 $29.30 Ordinary
 04:00:19 - 12-Dec-25
Buy* 3 $29.30 Ordinary
 04:00:19 - 12-Dec-25
Buy* 6 $29.30 Ordinary
 04:00:19 - 12-Dec-25
Buy* 1 $29.30 Ordinary
 04:00:19 - 12-Dec-25
Buy* 3 $29.30 Ordinary
 04:00:19 - 12-Dec-25
Buy* 2 $29.30 Ordinary
 04:00:19 - 12-Dec-25
Buy* 16 $29.30 Ordinary
 04:00:19 - 12-Dec-25
Buy* 1 $29.30 Ordinary
 04:00:19 - 12-Dec-25
Buy* 7 $29.30 Ordinary
 04:00:19 - 12-Dec-25
Buy* 16 $29.30 Ordinary
 04:00:19 - 12-Dec-25
Buy* 1 $29.30 Ordinary
 04:00:19 - 12-Dec-25
Buy* 1 $29.30 Ordinary
 04:00:19 - 12-Dec-25
Buy* 6 $29.30 Ordinary
 04:00:19 - 12-Dec-25
Buy* 7 $29.30 Ordinary
 04:00:19 - 12-Dec-25
Buy* 3 $29.30 Ordinary
 04:00:19 - 12-Dec-25
Buy* 16 $29.30 Ordinary
 04:00:19 - 12-Dec-25
Buy* 45 $29.30 Ordinary
 04:00:19 - 12-Dec-25
Buy* 45 $29.30 Ordinary
 04:00:19 - 12-Dec-25
Buy* 110 $29.30 Ordinary
 04:00:19 - 12-Dec-25
Buy* 1 $29.30 Ordinary
 04:00:18 - 12-Dec-25
Buy* 1 $29.30 Ordinary
 04:00:18 - 12-Dec-25
Buy* 1 $29.30 Ordinary
 04:00:18 - 12-Dec-25
Buy* 10 $29.30 Ordinary
 04:00:18 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13