Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Bank P (VXX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.60 Ordinary
 17:27:49 - 06-Feb-26
Sell* 38 $27.54 Ordinary
 17:18:14 - 06-Feb-26
Sell* 60 $27.54 Ordinary
 17:18:14 - 06-Feb-26
Sell* 100 $27.54 Ordinary
 17:18:14 - 06-Feb-26
Sell* 300 $27.54 Ordinary
 17:18:14 - 06-Feb-26
Sell* 98 $27.55 Ordinary
 17:18:14 - 06-Feb-26
Sell* 202 $27.55 Ordinary
 17:18:02 - 06-Feb-26
Sell* 50 $27.57 Ordinary
 17:16:47 - 06-Feb-26
Unknown* 38 $27.58 Ordinary
 17:09:34 - 06-Feb-26
Sell* 38 $27.52 Ordinary
 17:05:25 - 06-Feb-26
Sell* 2 $27.53 Ordinary
 17:01:23 - 06-Feb-26
Buy* 40 $27.56 Ordinary
 17:01:23 - 06-Feb-26
Sell* 21 $27.53 Ordinary
 17:01:23 - 06-Feb-26
Buy* 255 $27.56 Ordinary
 17:01:23 - 06-Feb-26
Buy* 23 $27.55 Ordinary
 17:01:23 - 06-Feb-26
Buy* 160 $27.56 Ordinary
 17:01:23 - 06-Feb-26
Buy* 40 $27.54 Ordinary
 17:01:23 - 06-Feb-26
Buy* 20 $27.54 Ordinary
 17:01:05 - 06-Feb-26
Sell* 100 $27.52 Ordinary
 16:54:12 - 06-Feb-26
Buy* 45 $27.56 Ordinary
 16:53:36 - 06-Feb-26
Buy* 21 $27.58 Ordinary
 16:48:20 - 06-Feb-26
Buy* 45 $27.57 Ordinary
 16:48:20 - 06-Feb-26
Buy* 26 $27.55 Ordinary
 16:47:32 - 06-Feb-26
Buy* 45 $27.55 Ordinary
 16:47:32 - 06-Feb-26
Buy* 160 $27.54 Ordinary
 16:44:01 - 06-Feb-26
Buy* 240 $27.54 Ordinary
 16:44:01 - 06-Feb-26
Buy* 60 $27.53 Ordinary
 16:44:01 - 06-Feb-26
Buy* 100 $27.53 Ordinary
 16:44:01 - 06-Feb-26
Buy* 60 $27.53 Ordinary
 16:41:37 - 06-Feb-26
Buy* 4,959 $27.44 Ordinary
 16:38:13 - 06-Feb-26
Buy* 100 $27.44 Ordinary
 16:38:13 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 300 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 100 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 300 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 100 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 300 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 100 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Sell* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Sell* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Sell* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 300 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 100 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 300 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 100 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Sell* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Sell* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 300 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 100 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 300 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 100 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Sell* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Sell* 300 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Sell* 100 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Sell* 38 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Sell* 300 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 100 $27.44 Ordinary
 16:37:47 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Sell* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Sell* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 300 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 100 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 300 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 100 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Sell* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Sell* 300 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Sell* 100 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Sell* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Sell* 300 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 100 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 300 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 100 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 300 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 100 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 38 $27.45 Ordinary
 16:37:46 - 06-Feb-26
Buy* 100 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 300 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 100 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 300 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 100 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 38 $27.47 Ordinary
 16:37:46 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 60 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 102 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 100 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Sell* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Sell* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Sell* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Sell* 38 $27.46 Ordinary
 16:37:46 - 06-Feb-26
Sell* 38 $27.46 Ordinary
 16:37:46 - 06-Feb-26
Sell* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Sell* 300 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Sell* 100 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Sell* 100 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Sell* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Sell* 300 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 100 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 42 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 62 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 62 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 62 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 62 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 62 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 300 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 100 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 56 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 300 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Buy* 100 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Sell* 2 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Sell* 1 $27.44 Ordinary
 16:37:46 - 06-Feb-26
Sell* 5 $27.47 Ordinary
 16:37:46 - 06-Feb-26
Sell* 100 $27.47 Ordinary
 16:37:46 - 06-Feb-26
Buy* 99 $27.49 Ordinary
 16:37:29 - 06-Feb-26
Buy* 39 $27.50 Ordinary
 16:37:29 - 06-Feb-26
Buy* 60 $27.49 Ordinary
 16:37:29 - 06-Feb-26
Buy* 20 $27.50 Ordinary
 16:36:20 - 06-Feb-26
Sell* 200 $27.50 Ordinary
 16:36:05 - 06-Feb-26
Buy* 100 $27.50 Ordinary
 16:36:05 - 06-Feb-26
Sell* 280 $27.50 Ordinary
 16:35:04 - 06-Feb-26
Sell* 60 $27.50 Ordinary
 16:35:04 - 06-Feb-26
Buy* 60 $27.50 Ordinary
 16:35:04 - 06-Feb-26
Buy* 100 $27.50 Ordinary
 16:35:04 - 06-Feb-26
Buy* 38 $27.48 Ordinary
 16:35:04 - 06-Feb-26
Buy* 60 $27.47 Ordinary
 16:31:57 - 06-Feb-26
Buy* 40 $27.47 Ordinary
 16:31:57 - 06-Feb-26
Buy* 60 $27.47 Ordinary
 16:31:57 - 06-Feb-26
Buy* 60 $27.47 Ordinary
 16:31:57 - 06-Feb-26
Buy* 60 $27.47 Ordinary
 16:31:57 - 06-Feb-26
Buy* 5 $27.48 Ordinary
 16:31:57 - 06-Feb-26
Buy* 60 $27.48 Ordinary
 16:31:57 - 06-Feb-26
Buy* 71 $27.48 Ordinary
 16:31:57 - 06-Feb-26
Unknown* 4 $27.49 Ordinary
 16:31:57 - 06-Feb-26
Sell* 8 $27.49 Ordinary
 16:31:57 - 06-Feb-26
Sell* 155 $27.49 Ordinary
 16:31:57 - 06-Feb-26
Buy* 100 $27.50 Ordinary
 16:31:35 - 06-Feb-26
Buy* 102 $27.50 Ordinary
 16:31:35 - 06-Feb-26
Buy* 100 $27.50 Ordinary
 16:31:35 - 06-Feb-26
Buy* 13 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Buy* 100 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Buy* 14 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Buy* 100 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Buy* 31 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Buy* 84 $27.51 Ordinary
 16:31:34 - 06-Feb-26
Buy* 100 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Buy* 37 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Buy* 100 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Unknown* 53 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Buy* 100 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Buy* 99 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Buy* 84 $27.51 Ordinary
 16:31:34 - 06-Feb-26
Buy* 84 $27.51 Ordinary
 16:31:34 - 06-Feb-26
Buy* 100 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Buy* 100 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Buy* 53 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Buy* 100 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Buy* 53 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Buy* 100 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Sell* 103 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Buy* 100 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Buy* 38 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Buy* 102 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Buy* 100 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Buy* 38 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Buy* 38 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Sell* 100 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Sell* 76 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Sell* 100 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Sell* 76 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Unknown* 100 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Unknown* 100 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Unknown* 76 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Unknown* 100 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Unknown* 76 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Unknown* 100 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Unknown* 38 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Unknown* 76 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Unknown* 100 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Unknown* 100 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Buy* 6 $27.52 Ordinary
 16:31:34 - 06-Feb-26
Sell* 100 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Sell* 38 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Sell* 56 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Sell* 71 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Sell* 56 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Sell* 56 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Sell* 6 $27.50 Ordinary
 16:31:34 - 06-Feb-26
Buy* 5 $27.53 Ordinary
 16:31:34 - 06-Feb-26
Buy* 41 $27.53 Ordinary
 16:31:34 - 06-Feb-26
Buy* 70 $27.53 Ordinary
 16:31:34 - 06-Feb-26
Buy* 141 $27.53 Ordinary
 16:31:34 - 06-Feb-26
Buy* 13 $27.53 Ordinary
 16:31:34 - 06-Feb-26
Buy* 10 $27.53 Ordinary
 16:31:34 - 06-Feb-26
Buy* 13 $27.53 Ordinary
 16:31:34 - 06-Feb-26
Buy* 38 $27.53 Ordinary
 16:31:34 - 06-Feb-26
Buy* 54 $27.53 Ordinary
 16:31:34 - 06-Feb-26
Buy* 54 $27.53 Ordinary
 16:31:34 - 06-Feb-26
Sell* 100 $27.52 Ordinary
 16:31:34 - 06-Feb-26
Sell* 100 $27.52 Ordinary
 16:31:34 - 06-Feb-26
Sell* 45 $27.55 Ordinary
 16:31:34 - 06-Feb-26
Sell* 60 $27.55 Ordinary
 16:31:34 - 06-Feb-26
Sell* 60 $27.55 Ordinary
 16:31:34 - 06-Feb-26
Sell* 60 $27.55 Ordinary
 16:31:34 - 06-Feb-26
Sell* 45 $27.55 Ordinary
 16:31:34 - 06-Feb-26
Sell* 100 $27.55 Ordinary
 16:31:34 - 06-Feb-26
Sell* 60 $27.56 Ordinary
 16:31:34 - 06-Feb-26
Buy* 60 $27.57 Ordinary
 16:30:36 - 06-Feb-26
Buy* 1 $27.57 Ordinary
 16:30:36 - 06-Feb-26
Buy* 9 $27.58 Ordinary
 16:24:38 - 06-Feb-26
Buy* 66 $27.54 Ordinary
 16:22:32 - 06-Feb-26
Buy* 66 $27.54 Ordinary
 16:22:32 - 06-Feb-26
Buy* 57 $27.54 Ordinary
 16:22:32 - 06-Feb-26
Buy* 3 $27.54 Ordinary
 16:22:32 - 06-Feb-26
Buy* 57 $27.54 Ordinary
 16:22:32 - 06-Feb-26
Buy* 3 $27.54 Ordinary
 16:22:32 - 06-Feb-26
Buy* 60 $27.54 Ordinary
 16:22:32 - 06-Feb-26
Buy* 60 $27.54 Ordinary
 16:22:32 - 06-Feb-26
Buy* 60 $27.54 Ordinary
 16:22:32 - 06-Feb-26
Buy* 60 $27.54 Ordinary
 16:22:32 - 06-Feb-26
Buy* 125 $27.54 Ordinary
 16:21:44 - 06-Feb-26
Sell* 100 $27.44 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $27.44 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $27.44 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $27.44 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $27.44 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 200 $27.42 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 171 $27.42 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 29 $27.42 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $27.42 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $27.41 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 400 $27.41 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 20 $27.40 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 400 $27.40 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 99 $27.40 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $27.40 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $27.40 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $27.41 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $27.41 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $27.41 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $27.41 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 100 $27.415 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 92 $27.415 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 25 $27.40 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 200 $27.40 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $27.40 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $27.40 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 50 $27.40 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 400 $27.40 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 75 $27.40 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 200 $27.40 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 100 $27.41 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 200 $27.41 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 2 $27.41 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 400 $27.41 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 130 $27.40 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 220 $27.40 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $27.40 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $27.40 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $27.40 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 80 $27.40 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 70 $27.40 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $27.40 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 500 $27.40 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 20 $27.40 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $27.40 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $27.40 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 180 $27.40 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 200 $27.40 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 200 $27.40 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $27.39 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $27.39 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $27.39 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 400 $27.39 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 58 $27.39 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 200 $27.39 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 342 $27.39 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 25 $27.38 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 75 $27.38 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 75 $27.38 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 8 $27.38 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $27.38 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $27.38 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $27.38 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 70 $27.38 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 1,400 $27.38 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 25 $27.38 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 59 $27.38 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $27.385 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $27.38 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 150 $27.38 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 600 $27.38 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 2 $27.38 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $27.38 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $27.385 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $27.38 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 90 $27.385 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $27.38 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $27.38 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 700 $27.38 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 700 $27.38 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $27.38 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 52 $27.38 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 1,615 $27.38 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 141 $27.38 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $27.38 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $27.38 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $27.38 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 544 $27.38 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $27.38 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 300 $27.385 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.385 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 90 $27.375 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 200 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 50 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 200 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 100 $27.375 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 50 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 2 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 275 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 200 $27.375 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 50 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 125 $27.38 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 25 $27.375 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $27.37 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 300 $27.37 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 175 $27.375 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 100 $27.375 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 125 $27.38 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 75 $27.38 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 75 $27.38 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 25 $27.38 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $27.37 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 200 $27.375 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 100 $27.375 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 200 $27.375 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 100 $27.375 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 200 $27.37 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 400 $27.37 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $27.365 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $27.365 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 25 $27.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 75 $27.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 231 $27.36 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $27.36 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $27.36 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 3 $27.36 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 10 $27.36 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 400 $27.36 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 400 $27.36 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 400 $27.36 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 107 $27.36 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 25 $27.36 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 93 $27.36 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 32 $27.36 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 75 $27.36 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $27.365 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $27.365 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 400 $27.36 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 400 $27.36 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 400 $27.36 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 100 $27.35 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 3 $27.35 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 397 $27.35 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 400 $27.35 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 400 $27.35 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 400 $27.35 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 397 $27.35 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 1 $27.35 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 2 $27.35 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 400 $27.35 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 214 $27.35 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 186 $27.35 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 400 $27.35 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $27.35 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 28 $27.35 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $27.35 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 68 $27.35 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $27.35 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $27.35 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 400 $27.35 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 100 $27.345 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 32 $27.35 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 400 $27.35 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 43 $27.36 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 200 $27.36 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 400 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 150 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 75 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 400 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 400 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 50 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 400 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 50 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 200 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 50 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 400 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 50 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 200 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 50 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 400 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 200 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 400 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 200 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 400 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 30 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 200 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 200 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 6 $27.36 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 100 $27.355 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 100 $27.355 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 100 $27.355 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 100 $27.355 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 100 $27.355 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 100 $27.355 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 100 $27.355 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 100 $27.355 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 100 $27.355 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 100 $27.355 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 100 $27.355 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 100 $27.355 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 100 $27.355 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 394 $27.36 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 200 $27.36 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 200 $27.36 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 400 $27.36 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 200 $27.36 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 200 $27.36 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 500 $27.36 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 500 $27.35 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 500 $27.35 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 50 $27.35 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 79 $27.35 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 111 $27.35 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 210 $27.35 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 400 $27.35 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 450 $27.35 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 50 $27.35 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 390 $27.35 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 10 $27.35 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 163 $27.36 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 307 $27.36 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 37 $27.36 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 93 $27.36 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 50 $27.36 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $27.365 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 200 $27.365 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $27.365 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 25 $27.37 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 175 $27.39 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $27.39 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $27.39 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $27.39 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $27.39 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $27.395 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 150 $27.40 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $27.40 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 400 $27.40 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $27.40 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $27.39 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 156 $27.39 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 314 $27.40 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 286 $27.40 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 730 $27.40 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 700 $27.41 Automatic Execution
 15:49:28 - 06-Feb-26
Unknown* 100 $27.41 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 100 $27.41 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 400 $27.41 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 100 $27.41 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 100 $27.41 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 60 $27.41 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $27.41 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 12 $27.41 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 88 $27.41 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 12 $27.41 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 200 $27.41 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $27.41 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $27.41 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 50 $27.40 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $27.40 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 50 $27.40 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $27.40 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $27.40 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 100 $27.395 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $27.40 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 50 $27.39 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 25 $27.39 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 50 $27.39 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 25 $27.39 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $27.39 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 12 $27.39 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 400 $27.39 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 50 $27.37 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 150 $27.37 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 200 $27.37 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $27.365 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 54 $27.36 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 75 $27.36 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 25 $27.36 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 26 $27.36 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 61 $27.36 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 26 $27.36 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 50 $27.36 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 70 $27.36 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 400 $27.36 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 41 $27.36 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 25 $27.36 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 90 $27.36 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 400 $27.36 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 150 $27.36 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 50 $27.36 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 50 $27.36 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 50 $27.36 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 50 $27.36 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 400 $27.36 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 50 $27.36 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $27.365 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $27.365 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 100 $27.365 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 50 $27.36 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 38 $27.36 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 25 $27.36 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 200 $27.365 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 100 $27.36 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 54 $27.36 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 250 $27.36 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 150 $27.36 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 150 $27.36 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 50 $27.36 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 108 $27.36 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 50 $27.36 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 300 $27.36 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 200 $27.36 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 400 $27.36 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 200 $27.36 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 400 $27.36 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 15:47:15 - 06-Feb-26
Unknown* 66 $27.36 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 39 $27.36 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 261 $27.36 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 99 $27.36 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 38 $27.36 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 100 $27.36 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 240 $27.36 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 80 $27.36 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 80 $27.36 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 81 $27.36 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 17 $27.36 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 83 $27.36 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 200 $27.36 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 200 $27.36 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 103 $27.36 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 200 $27.36 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 8 $27.36 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 3,000 $27.36 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 400 $27.36 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $27.365 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 10 $27.36 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 400 $27.37 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 14 $27.37 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 200 $27.37 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 20 $27.37 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 50 $27.37 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 60 $27.37 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 100 $27.365 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 50 $27.37 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 400 $27.37 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 100 $27.365 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 100 $27.365 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 100 $27.365 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 100 $27.365 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 300 $27.37 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 50 $27.37 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 400 $27.37 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 50 $27.37 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 100 $27.365 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 100 $27.365 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 100 $27.365 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 100 $27.365 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 100 $27.365 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 60 $27.365 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 30 $27.365 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 10 $27.365 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 23 $27.36 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 77 $27.36 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 25 $27.36 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 75 $27.36 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 94 $27.62 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 25 $27.63 Automatic Execution
 15:26:07 - 06-Feb-26
Sell* 4 $27.63 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 100 $27.63 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 89 $27.63 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 11 $27.63 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 400 $27.63 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 100 $27.63 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 110 $27.625 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 100 $27.625 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 100 $27.625 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 100 $27.625 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 107 $27.625 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 100 $27.625 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 115 $27.61 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 100 $27.61 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 100 $27.61 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 100 $27.61 Automatic Execution
 15:24:50 - 06-Feb-26
Sell* 100 $27.61 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 75 $27.60 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 25 $27.60 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 180 $27.59 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 175 $27.60 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 25 $27.60 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 8 $27.60 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 1 $27.60 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 25 $27.60 Automatic Execution
 15:22:28 - 06-Feb-26
Unknown* 50 $27.60 Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 100 $27.60 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 75 $27.59 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 25 $27.59 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 100 $27.60 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 239 $27.60 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 261 $27.60 Automatic Execution
 15:21:24 - 06-Feb-26
Unknown* 100 $27.595 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 8 $27.595 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 20 $27.59 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 37 $27.59 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 37 $27.59 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $27.59 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 100 $27.59 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 30 $27.59 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 25 $27.59 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 100 $27.59 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 60 $27.59 Automatic Execution
 15:21:00 - 06-Feb-26
Unknown* 25 $27.59 Automatic Execution
 15:20:56 - 06-Feb-26
Unknown* 25 $27.59 Automatic Execution
 15:20:56 - 06-Feb-26
Unknown* 100 $27.59 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 100 $27.59 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 100 $27.595 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 100 $27.60 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 23 $27.59 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 50 $27.59 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 46 $27.59 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 50 $27.59 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 46 $27.59 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 23 $27.59 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 200 $27.59 Automatic Execution
 15:20:43 - 06-Feb-26
Unknown* 50 $27.59 Automatic Execution
 15:20:43 - 06-Feb-26
Unknown* 23 $27.59 Automatic Execution
 15:20:43 - 06-Feb-26
Unknown* 25 $27.59 Automatic Execution
 15:20:43 - 06-Feb-26
Unknown* 25 $27.59 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 50 $27.59 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 32 $27.59 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 50 $27.59 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 50 $27.59 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 50 $27.59 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 48 $27.59 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 30 $27.59 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 25 $27.59 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 100 $27.585 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 56 $27.57 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 44 $27.57 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 50 $27.57 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 50 $27.57 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 100 $27.58 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 50 $27.59 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 50 $27.59 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 50 $27.59 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 50 $27.59 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 50 $27.59 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 50 $27.59 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 44 $27.60 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 50 $27.60 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 50 $27.60 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 100 $27.60 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 50 $27.60 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $27.60 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 25 $27.60 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 50 $27.60 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 50 $27.60 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 50 $27.60 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 200 $27.60 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 50 $27.60 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 25 $27.60 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 100 $27.60 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $27.60 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $27.60 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 30 $27.60 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 200 $27.62 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 10 $27.63 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 30 $27.63 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 552 $27.63 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 74 $27.63 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 74 $27.63 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $27.63 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 1,200 $27.63 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $27.62 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 50 $27.62 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 400 $27.62 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 150 $27.62 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 50 $27.62 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 95 $27.63 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 50 $27.63 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 50 $27.63 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 88 $27.635 Automatic Execution
 15:20:00 - 06-Feb-26
Unknown* 150 $27.64 Automatic Execution
 15:20:00 - 06-Feb-26
Unknown* 50 $27.64 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 44 $27.64 Automatic Execution
 15:19:44 - 06-Feb-26
Unknown* 100 $27.655 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 100 $27.65 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 50 $27.65 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 50 $27.65 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 98 $27.67 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 10 $27.67 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 400 $27.68 Automatic Execution
 15:17:55 - 06-Feb-26
Unknown* 2 $27.68 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 37 $27.67 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 36 $27.67 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 300 $27.67 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 600 $27.67 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 117 $27.66 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 100 $27.66 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 100 $27.66 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 100 $27.655 Automatic Execution
 15:17:46 - 06-Feb-26
Unknown* 40 $27.68 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 82 $27.685 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 100 $27.685 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 100 $27.685 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 83 $27.685 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 82 $27.685 Automatic Execution
 15:17:05 - 06-Feb-26
Unknown* 100 $27.68 Automatic Execution
 15:17:01 - 06-Feb-26
Unknown* 100 $27.68 Automatic Execution
 15:17:01 - 06-Feb-26
Unknown* 131 $27.68 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 100 $27.68 Automatic Execution
 15:17:01 - 06-Feb-26
Unknown* 25 $27.67 Automatic Execution
 15:17:01 - 06-Feb-26
Unknown* 32 $27.67 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 100 $27.67 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 200 $27.67 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 25 $27.67 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 200 $27.68 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 25 $27.67 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 100 $27.67 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 200 $27.67 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 200 $27.67 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 50 $27.67 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 25 $27.67 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 100 $27.68 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 400 $27.68 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 80 $27.67 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 70 $27.67 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 180 $27.67 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 70 $27.67 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 50 $27.67 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 50 $27.67 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 100 $27.675 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 26 $27.67 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 37 $27.67 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 37 $27.67 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 100 $27.665 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 50 $27.66 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 100 $27.66 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 25 $27.66 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 100 $27.66 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 100 $27.66 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 100 $27.66 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 200 $27.66 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 100 $27.66 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 100 $27.66 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 100 $27.66 Automatic Execution
 15:16:33 - 06-Feb-26
Unknown* 100 $27.65 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 10 $27.65 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 16 $27.65 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 12 $27.65 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 100 $27.655 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 12 $27.65 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 100 $27.655 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 100 $27.655 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 5 $27.65 Automatic Execution
 15:15:40 - 06-Feb-26
Unknown* 20 $27.655 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 100 $27.655 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 22 $27.65 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 50 $27.65 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 25 $27.65 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 100 $27.65 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 100 $27.645 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 100 $27.65 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 218 $27.65 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 50 $27.65 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 100 $27.65 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 100 $27.645 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 50 $27.62 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 25 $27.62 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 20 $27.63 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 25 $27.63 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 25 $27.63 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 25 $27.65 Automatic Execution
 14:57:47 - 06-Feb-26
Unknown* 50 $27.64 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 200 $27.64 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 100 $27.64 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 50 $27.64 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 400 $27.64 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 50 $27.64 Automatic Execution
 14:57:37 - 06-Feb-26
Unknown* 50 $27.63 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 50 $27.63 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 100 $27.63 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 100 $27.62 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 50 $27.63 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 150 $27.63 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 250 $27.63 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 50 $27.63 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 100 $27.64 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 100 $27.65 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 20 $27.65 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 50 $27.65 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 60 $27.65 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 50 $27.65 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 50 $27.68 Automatic Execution
 14:57:06 - 06-Feb-26
Unknown* 25 $27.68 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 250 $27.70 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 25 $27.70 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 350 $27.70 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 50 $27.70 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 7 $27.69 Automatic Execution
 14:55:54 - 06-Feb-26
Unknown* 100 $27.70 Automatic Execution
 14:55:45 - 06-Feb-26
Unknown* 7 $27.70 Automatic Execution
 14:55:45 - 06-Feb-26
Unknown* 25 $27.70 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 50 $27.70 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 9 $27.70 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 50 $27.70 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 30 $27.70 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 25 $27.70 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 100 $27.70 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 25 $27.70 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 30 $27.70 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 50 $27.70 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 100 $27.70 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 50 $27.70 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 150 $27.70 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 100 $27.70 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 46 $27.70 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 54 $27.70 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 80 $27.68 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 100 $27.68 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 25 $27.68 Automatic Execution
 14:55:06 - 06-Feb-26
Unknown* 100 $27.68 Automatic Execution
 14:55:05 - 06-Feb-26
Unknown* 62 $27.68 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 22 $27.68 Automatic Execution
 14:55:05 - 06-Feb-26
Unknown* 1 $27.67 Automatic Execution
 14:54:39 - 06-Feb-26
Unknown* 19 $27.68 Automatic Execution
 14:54:34 - 06-Feb-26
Unknown* 100 $27.68 Automatic Execution
 14:54:34 - 06-Feb-26
Unknown* 50 $27.68 Automatic Execution
 14:54:24 - 06-Feb-26
Unknown* 50 $27.68 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 100 $27.68 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 50 $27.68 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 150 $27.68 Automatic Execution
 14:54:18 - 06-Feb-26
Unknown* 100 $27.68 Automatic Execution
 14:54:04 - 06-Feb-26
Unknown* 19 $27.68 Automatic Execution
 14:54:04 - 06-Feb-26
Unknown* 6 $27.68 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 80 $27.70 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 100 $27.71 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 100 $27.71 Automatic Execution
 14:53:41 - 06-Feb-26
Unknown* 50 $27.71 Automatic Execution
 14:53:25 - 06-Feb-26
Unknown* 25 $27.71 Automatic Execution
 14:53:25 - 06-Feb-26
Buy* 25 $27.69 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 50 $27.69 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 100 $27.69 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 100 $27.69 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 100 $27.69 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 50 $27.69 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 25 $27.69 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 36 $27.69 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 100 $27.69 Automatic Execution
 14:50:52 - 06-Feb-26
Buy* 100 $27.69 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 16 $27.69 Automatic Execution
 14:50:47 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 14:50:44 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 14:50:44 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 14:50:44 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 14:50:43 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 14:50:43 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 14:50:43 - 06-Feb-26
Buy* 50 $27.69 Automatic Execution
 14:50:43 - 06-Feb-26
Buy* 20 $27.69 Automatic Execution
 14:50:43 - 06-Feb-26
Buy* 25 $27.69 Automatic Execution
 14:50:43 - 06-Feb-26
Buy* 10 $27.69 Automatic Execution
 14:50:43 - 06-Feb-26
Buy* 90 $27.69 Automatic Execution
 14:50:43 - 06-Feb-26
Buy* 36 $27.69 Automatic Execution
 14:50:43 - 06-Feb-26
Buy* 64 $27.69 Automatic Execution
 14:50:43 - 06-Feb-26
Buy* 200 $27.67 Automatic Execution
 14:50:40 - 06-Feb-26
Buy* 91 $27.69 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 25 $27.71 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 25 $27.72 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 13 $27.73 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 20 $27.73 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 50 $27.73 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $27.71 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $27.71 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 67 $27.70 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $27.70 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 400 $27.70 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $27.70 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $27.68 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 100 $27.68 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 50 $27.67 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 50 $27.67 Automatic Execution
 14:49:28 - 06-Feb-26
Unknown* 25 $27.67 Automatic Execution
 14:48:35 - 06-Feb-26
Unknown* 25 $27.69 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 50 $27.69 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 20 $27.68 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 100 $27.68 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 50 $27.68 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 30 $27.68 Automatic Execution
 14:48:01 - 06-Feb-26
Unknown* 50 $27.70 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 32 $27.70 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 28 $27.70 Automatic Execution
 14:48:01 - 06-Feb-26
Unknown* 50 $27.71 Automatic Execution
 14:47:47 - 06-Feb-26
Unknown* 25 $27.71 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 100 $27.71 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 25 $27.72 Automatic Execution
 14:47:22 - 06-Feb-26
Unknown* 100 $27.72 Automatic Execution
 14:47:20 - 06-Feb-26
Unknown* 100 $27.72 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 25 $27.72 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 50 $27.72 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 25 $27.71 Automatic Execution
 14:47:02 - 06-Feb-26
Unknown* 50 $27.71 Automatic Execution
 14:47:02 - 06-Feb-26
Unknown* 100 $27.71 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 100 $27.72 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 20 $27.73 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 25 $27.73 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 100 $27.73 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 9 $27.73 Automatic Execution
 14:46:07 - 06-Feb-26
Unknown* 100 $27.725 Automatic Execution
 14:46:02 - 06-Feb-26
Unknown* 100 $27.725 Automatic Execution
 14:46:02 - 06-Feb-26
Unknown* 75 $27.725 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 50 $27.63 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 100 $27.63 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 100 $27.63 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 100 $27.63 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 25 $27.63 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 25 $27.63 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 100 $27.63 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 30 $27.63 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 50 $27.63 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 75 $27.63 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 100 $27.63 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 50 $27.63 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 50 $27.63 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 75 $27.63 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 25 $27.63 Automatic Execution
 14:26:51 - 06-Feb-26
Unknown* 25 $27.64 Automatic Execution
 14:26:51 - 06-Feb-26
Unknown* 55 $27.64 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 100 $27.64 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 50 $27.64 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 50 $27.64 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 100 $27.64 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 50 $27.64 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 50 $27.64 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 50 $27.64 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 1 $27.65 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 100 $27.64 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 100 $27.64 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 53 $27.64 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 100 $27.64 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 47 $27.64 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 100 $27.64 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 100 $27.64 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 17 $27.635 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 80 $27.64 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 40 $27.63 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 100 $27.63 Automatic Execution
 14:26:35 - 06-Feb-26
Unknown* 100 $27.625 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 600 $27.62 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 300 $27.62 Automatic Execution
 14:26:28 - 06-Feb-26
Sell* 60 $27.62 Automatic Execution
 14:26:28 - 06-Feb-26
Sell* 800 $27.62 Automatic Execution
 14:26:28 - 06-Feb-26
Sell* 100 $27.62 Automatic Execution
 14:26:28 - 06-Feb-26
Unknown* 48 $27.625 Automatic Execution
 14:26:28 - 06-Feb-26
Sell* 600 $27.62 Automatic Execution
 14:26:28 - 06-Feb-26
Unknown* 100 $27.625 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 70 $27.62 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 200 $27.62 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 100 $27.625 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 50 $27.62 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 150 $27.62 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 100 $27.63 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 100 $27.625 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 100 $27.63 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 25 $27.62 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 100 $27.625 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 50 $27.62 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 50 $27.62 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 100 $27.63 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 50 $27.63 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 100 $27.63 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 1 $27.63 Automatic Execution
 14:25:48 - 06-Feb-26
Unknown* 90 $27.625 Automatic Execution
 14:25:44 - 06-Feb-26
Unknown* 10 $27.625 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 90 $27.63 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 100 $27.63 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 100 $27.63 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 10 $27.63 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 100 $27.63 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 50 $27.63 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 50 $27.63 Automatic Execution
 14:25:43 - 06-Feb-26
Unknown* 90 $27.625 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 100 $27.63 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 50 $27.63 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 50 $27.63 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 150 $27.63 Automatic Execution
 14:25:43 - 06-Feb-26
Unknown* 100 $27.625 Automatic Execution
 14:25:43 - 06-Feb-26
Unknown* 10 $27.625 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 48 $27.62 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 50 $27.62 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 16 $27.62 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 50 $27.62 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 69 $27.62 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 31 $27.62 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 950 $27.61 Automatic Execution
 14:25:04 - 06-Feb-26
Unknown* 50 $27.61 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 63 $27.62 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 87 $27.62 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 50 $27.62 Automatic Execution
 14:24:48 - 06-Feb-26
Unknown* 25 $27.61 Automatic Execution
 14:24:44 - 06-Feb-26
Unknown* 50 $27.62 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 38 $27.62 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 50 $27.62 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 200 $27.62 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 288 $27.62 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 25 $27.64 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 50 $27.67 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 3 $27.67 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 100 $27.69 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 100 $27.69 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 50 $27.69 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 100 $27.69 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 30 $27.69 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 25 $27.69 Automatic Execution
 14:21:57 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 100 $27.69 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 100 $27.69 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 50 $27.69 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 60 $27.69 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 50 $27.69 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 100 $27.695 Automatic Execution
 14:21:57 - 06-Feb-26
Buy* 7 $27.69 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 100 $27.69 Automatic Execution
 14:21:28 - 06-Feb-26
Sell* 30 $27.69 Automatic Execution
 14:21:28 - 06-Feb-26
Unknown* 32 $27.68 Automatic Execution
 14:20:46 - 06-Feb-26
Unknown* 100 $27.68 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 50 $27.68 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 100 $27.68 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 200 $27.689 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 30 $27.68 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 50 $27.68 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $27.70 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 50 $27.70 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 50 $27.70 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 11 $27.70 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 11 $27.70 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 30 $27.70 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 21 $27.71 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 26 $27.70 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 1 $27.70 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 25 $27.70 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 25 $27.70 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 50 $27.70 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 67 $27.71 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 100 $27.71 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 233 $27.71 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 25 $27.70 Automatic Execution
 14:17:15 - 06-Feb-26
Buy* 1 $27.70 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 50 $27.68 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 50 $27.68 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 50 $27.68 Automatic Execution
 14:16:56 - 06-Feb-26
Sell* 25 $27.66 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 50 $27.67 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 300 $27.66 Automatic Execution
 14:16:01 - 06-Feb-26
Unknown* 100 $27.66 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 100 $27.61 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $27.61 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 100 $27.605 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 50 $27.61 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 50 $27.61 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 100 $27.60 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 100 $27.615 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 100 $27.615 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 100 $27.615 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 100 $27.615 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 100 $27.61 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 103 $27.60 Automatic Execution
 13:58:57 - 06-Feb-26
Sell* 137 $27.60 Automatic Execution
 13:58:57 - 06-Feb-26
Unknown* 100 $27.605 Automatic Execution
 13:58:57 - 06-Feb-26
Sell* 50 $27.60 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 200 $27.60 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 980 $27.60 Automatic Execution
 13:57:37 - 06-Feb-26
Unknown* 60 $27.59 Automatic Execution
 13:57:13 - 06-Feb-26
Unknown* 50 $27.59 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 10 $27.585 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 150 $27.60 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 400 $27.59 Automatic Execution
 13:56:31 - 06-Feb-26
Unknown* 100 $27.59 Automatic Execution
 13:56:29 - 06-Feb-26
Unknown* 100 $27.59 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 100 $27.58 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 25 $27.58 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 50 $27.58 Automatic Execution
 13:56:10 - 06-Feb-26
Unknown* 300 $27.57 Automatic Execution
 13:56:09 - 06-Feb-26
Unknown* 538 $27.57 Automatic Execution
 13:56:09 - 06-Feb-26
Unknown* 1,267 $27.57 Automatic Execution
 13:56:09 - 06-Feb-26
Unknown* 1,267 $27.57 Automatic Execution
 13:56:09 - 06-Feb-26
Unknown* 100 $27.57 Automatic Execution
 13:56:09 - 06-Feb-26
Unknown* 100 $27.57 Automatic Execution
 13:56:09 - 06-Feb-26
Unknown* 800 $27.57 Automatic Execution
 13:56:09 - 06-Feb-26
Unknown* 100 $27.57 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 67 $27.57 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 100 $27.57 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 297 $27.57 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 38 $27.57 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 99 $27.57 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 263 $27.57 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 203 $27.57 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 100 $27.57 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 297 $27.57 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 100 $27.56 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 17 $27.56 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 100 $27.565 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 300 $27.57 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 100 $27.57 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 50 $27.57 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 30 $27.57 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 1 $27.57 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 100 $27.565 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 364 $27.57 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 50 $27.57 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 100 $27.56 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 300 $27.56 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 50 $27.56 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 100 $27.56 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 600 $27.56 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 50 $27.56 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 30 $27.56 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 100 $27.56 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 100 $27.555 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 25 $27.54 Automatic Execution
 13:55:19 - 06-Feb-26
Unknown* 25 $27.54 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 25 $27.54 Automatic Execution
 13:54:57 - 06-Feb-26
Unknown* 12 $27.545 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 25 $27.55 Automatic Execution
 13:54:17 - 06-Feb-26
Unknown* 25 $27.55 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 45 $27.55 Automatic Execution
 13:54:16 - 06-Feb-26
Unknown* 100 $27.54 Automatic Execution
 13:53:48 - 06-Feb-26
Unknown* 72 $27.54 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 25 $27.54 Automatic Execution
 13:53:20 - 06-Feb-26
Unknown* 25 $27.54 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 100 $27.54 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 100 $27.52 Automatic Execution
 13:52:46 - 06-Feb-26
Unknown* 50 $27.52 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 100 $27.52 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 100 $27.52 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 30 $27.52 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 25 $27.52 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 100 $27.52 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 50 $27.52 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 25 $27.52 Automatic Execution
 13:52:44 - 06-Feb-26
Unknown* 24 $27.53 Automatic Execution
 13:52:44 - 06-Feb-26
Unknown* 100 $27.53 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 73 $27.53 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 45 $27.53 Automatic Execution
 13:52:28 - 06-Feb-26
Unknown* 100 $27.53 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 21 $27.53 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 100 $27.53 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $27.53 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 207 $27.53 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 93 $27.53 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 50 $27.53 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 400 $27.53 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 500 $27.53 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 100 $27.53 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 25 $27.50 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 25 $27.50 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 100 $27.51 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 25 $27.52 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 100 $27.52 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 100 $27.52 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 100 $27.52 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 100 $27.52 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 50 $27.52 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 25 $27.52 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 100 $27.52 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 30 $27.52 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 50 $27.52 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 100 $27.51 Automatic Execution
 13:50:14 - 06-Feb-26
Unknown* 25 $27.50 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 25 $27.50 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 100 $27.50 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $27.50 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $27.50 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $27.50 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $27.50 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 25 $27.50 Automatic Execution
 13:47:43 - 06-Feb-26
Unknown* 8 $27.50 Automatic Execution
 13:47:43 - 06-Feb-26
Unknown* 5 $27.51 Automatic Execution
 13:46:40 - 06-Feb-26
Buy* 25 $27.51 Automatic Execution
 13:46:36 - 06-Feb-26
Unknown* 50 $27.52 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 25 $27.52 Automatic Execution
 13:46:17 - 06-Feb-26
Unknown* 50 $27.52 Automatic Execution
 13:46:09 - 06-Feb-26
Buy* 4 $27.52 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 100 $27.52 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 30 $27.52 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 50 $27.52 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 100 $27.52 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 93 $27.52 Automatic Execution
 13:45:45 - 06-Feb-26
Unknown* 100 $27.52 Automatic Execution
 13:45:45 - 06-Feb-26
Unknown* 34 $27.52 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 48 $27.52 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 100 $27.52 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 100 $27.52 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 50 $27.52 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 400 $27.52 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 100 $27.52 Automatic Execution
 13:45:43 - 06-Feb-26
Buy* 2 $27.51 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 98 $27.51 Automatic Execution
 13:45:39 - 06-Feb-26
Unknown* 46 $27.47 Automatic Execution
 13:25:28 - 06-Feb-26
Unknown* 35 $27.45 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 50 $27.45 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 25 $27.45 Automatic Execution
 13:25:10 - 06-Feb-26
Sell* 25 $27.45 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 100 $27.45 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 9 $27.46 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 50 $27.45 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 20 $27.45 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 25 $27.45 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 100 $27.45 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 50 $27.45 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 20 $27.45 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 25 $27.45 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 75 $27.46 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 25 $27.46 Automatic Execution
 13:24:50 - 06-Feb-26
Unknown* 14 $27.46 Automatic Execution
 13:24:49 - 06-Feb-26
Unknown* 11 $27.46 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 25 $27.46 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 10 $27.46 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $27.45 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 8 $27.44 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 8 $27.44 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 10 $27.44 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 84 $27.44 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 20 $27.44 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 25 $27.46 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 25 $27.46 Automatic Execution
 13:24:20 - 06-Feb-26
Unknown* 25 $27.47 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 25 $27.47 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 10 $27.47 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 25 $27.47 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 25 $27.46 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 25 $27.45 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 25 $27.46 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 25 $27.46 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 22 $27.46 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 25 $27.44 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 50 $27.44 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 38 $27.44 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 50 $27.44 Automatic Execution
 13:22:51 - 06-Feb-26
Unknown* 95 $27.445 Automatic Execution
 13:22:51 - 06-Feb-26
Buy* 100 $27.45 Automatic Execution
 13:22:51 - 06-Feb-26
Buy* 20 $27.45 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 50 $27.44 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 150 $27.44 Automatic Execution
 13:22:51 - 06-Feb-26
Buy* 25 $27.45 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 30 $27.46 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 16 $27.46 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 25 $27.46 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 70 $27.46 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 20 $27.46 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 50 $27.46 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 20 $27.44 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 25 $27.44 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 18 $27.44 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 100 $27.44 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 54 $27.44 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 29 $27.44 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 100 $27.45 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 20 $27.45 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 100 $27.45 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 19 $27.44 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 19 $27.44 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 19 $27.45 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 25 $27.45 Automatic Execution
 13:21:59 - 06-Feb-26
Sell* 80 $27.44 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 10 $27.44 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 25 $27.44 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 10 $27.44 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 25 $27.44 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 57 $27.44 Automatic Execution
 13:21:54 - 06-Feb-26
Buy* 25 $27.44 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 6 $27.44 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 100 $27.44 Automatic Execution
 13:21:52 - 06-Feb-26
Buy* 220 $27.44 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 100 $27.44 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 94 $27.43 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 20 $27.43 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 100 $27.44 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $27.43 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 25 $27.43 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 39 $27.43 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 10 $27.43 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 10 $27.43 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $27.43 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $27.44 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 75 $27.44 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 25 $27.44 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 75 $27.44 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 25 $27.44 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 24 $27.44 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 10 $27.44 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 60 $27.44 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 20 $27.44 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 31 $27.45 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 150 $27.45 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 25 $27.45 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 25 $27.45 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 50 $27.45 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 25 $27.45 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 25 $27.45 Automatic Execution
 13:20:48 - 06-Feb-26
Unknown* 100 $27.47 Automatic Execution
 13:20:37 - 06-Feb-26
Unknown* 50 $27.46 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 75 $27.46 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 25 $27.46 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 190 $27.47 Automatic Execution
 13:20:07 - 06-Feb-26
Unknown* 50 $27.47 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 50 $27.47 Automatic Execution
 13:19:50 - 06-Feb-26
Unknown* 25 $27.47 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 44 $27.47 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 75 $27.47 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 25 $27.47 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 100 $27.47 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 30 $27.47 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 100 $27.47 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 25 $27.47 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 25 $27.47 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 100 $27.46 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 100 $27.47 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 100 $27.47 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 10 $27.47 Automatic Execution
 13:18:43 - 06-Feb-26
Sell* 100 $27.47 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 100 $27.47 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 150 $27.47 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 25 $27.48 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 50 $27.48 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 100 $27.49 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 7 $27.50 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 25 $27.51 Automatic Execution
 13:17:39 - 06-Feb-26
Unknown* 25 $27.53 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 50 $27.53 Automatic Execution
 13:17:35 - 06-Feb-26
Unknown* 85 $27.53 Automatic Execution
 13:17:35 - 06-Feb-26
Unknown* 100 $27.53 Automatic Execution
 13:17:35 - 06-Feb-26
Unknown* 100 $27.53 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 100 $27.52 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 250 $27.52 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 100 $27.52 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 15 $27.52 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 100 $27.52 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 80 $27.51 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 20 $27.51 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $27.52 Automatic Execution
 13:16:56 - 06-Feb-26
Sell* 100 $27.52 Automatic Execution
 13:16:56 - 06-Feb-26
Sell* 100 $27.52 Automatic Execution
 13:16:56 - 06-Feb-26
Sell* 13 $27.52 Automatic Execution
 13:16:56 - 06-Feb-26
Sell* 12 $27.52 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 20 $27.52 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 30 $27.52 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 100 $27.53 Automatic Execution
 13:16:54 - 06-Feb-26
Unknown* 50 $27.53 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 1 $27.50 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 99 $27.50 Automatic Execution
 13:16:42 - 06-Feb-26
Unknown* 100 $27.50 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 75 $27.51 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 26 $27.51 Automatic Execution
 13:16:14 - 06-Feb-26
Sell* 74 $27.51 Automatic Execution
 13:16:14 - 06-Feb-26
Unknown* 25 $27.53 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 100 $27.53 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 50 $27.52 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 300 $27.52 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 75 $27.52 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 25 $27.52 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 100 $27.52 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 270 $27.51 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 130 $27.51 Automatic Execution
 13:16:03 - 06-Feb-26
Unknown* 100 $27.50 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 100 $27.50 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 100 $27.50 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 200 $27.50 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 50 $27.50 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 400 $27.50 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 60 $27.50 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 100 $27.48 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 200 $27.48 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 300 $27.48 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 100 $27.48 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 100 $27.47 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 100 $27.47 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 300 $27.47 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 100 $27.47 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 270 $27.45 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $27.45 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 25 $27.44 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 100 $27.44 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 100 $27.44 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 150 $27.50 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 100 $27.505 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 93 $27.50 Automatic Execution
 12:55:44 - 06-Feb-26
Unknown* 25 $27.50 Automatic Execution
 12:55:25 - 06-Feb-26
Buy* 100 $27.50 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 33 $27.50 Automatic Execution
 12:54:51 - 06-Feb-26
Sell* 367 $27.50 Automatic Execution
 12:54:51 - 06-Feb-26
Sell* 75 $27.50 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 25 $27.50 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 100 $27.50 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 50 $27.49 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 50 $27.49 Automatic Execution
 12:54:03 - 06-Feb-26
Unknown* 75 $27.50 Automatic Execution
 12:53:56 - 06-Feb-26
Unknown* 25 $27.50 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 25 $27.49 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 25 $27.49 Automatic Execution
 12:53:51 - 06-Feb-26
Unknown* 20 $27.49 Automatic Execution
 12:53:48 - 06-Feb-26
Unknown* 25 $27.50 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 50 $27.50 Automatic Execution
 12:53:41 - 06-Feb-26
Unknown* 17 $27.49 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 25 $27.49 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 400 $27.49 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 50 $27.49 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 75 $27.49 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 25 $27.49 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $27.49 Automatic Execution
 12:53:36 - 06-Feb-26
Buy* 25 $27.49 Automatic Execution
 12:53:35 - 06-Feb-26
Buy* 74 $27.48 Automatic Execution
 12:53:33 - 06-Feb-26
Buy* 100 $27.48 Automatic Execution
 12:53:33 - 06-Feb-26
Buy* 100 $27.48 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 100 $27.47 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 25 $27.47 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 50 $27.47 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 25 $27.47 Automatic Execution
 12:53:15 - 06-Feb-26
Unknown* 25 $27.47 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 50 $27.48 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 50 $27.48 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 50 $27.47 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 50 $27.47 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 50 $27.47 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 25 $27.47 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 78 $27.47 Automatic Execution
 12:52:39 - 06-Feb-26
Unknown* 21 $27.47 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 25 $27.47 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 100 $27.47 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $27.45 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 100 $27.45 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 25 $27.45 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 100 $27.45 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 500 $27.45 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 50 $27.44 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 50 $27.44 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 150 $27.44 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 1 $27.44 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 30 $27.44 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 20 $27.44 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 50 $27.44 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $27.45 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $27.45 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 400 $27.45 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 50 $27.45 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $27.44 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $27.45 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 50 $27.45 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $27.45 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 13 $27.45 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 50 $27.45 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 168 $27.45 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $27.45 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $27.45 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 3,243 $27.45 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 50 $27.45 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $27.45 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $27.45 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 353 $27.45 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 376 $27.45 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 387 $27.45 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $27.44 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 18 $27.45 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 10 $27.45 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 25 $27.45 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 13 $27.45 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 2 $27.45 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $27.45 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $27.45 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 25 $27.46 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 25 $27.46 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 50 $27.46 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 75 $27.49 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 25 $27.49 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 48 $27.49 Automatic Execution
 12:51:12 - 06-Feb-26
Unknown* 100 $27.485 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 100 $27.49 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 75 $27.48 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 20 $27.48 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 25 $27.49 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 12 $27.49 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 50 $27.49 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $27.49 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 18 $27.48 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 300 $27.48 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 50 $27.48 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 23 $27.48 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 127 $27.48 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 23 $27.48 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 30 $27.48 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 50 $27.48 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 50 $27.48 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 32 $27.48 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 100 $27.48 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 30 $27.48 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 50 $27.48 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 50 $27.48 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 50 $27.48 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 50 $27.48 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 50 $27.48 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 30 $27.48 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 11 $27.48 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 50 $27.48 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 50 $27.48 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 8 $27.48 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 100 $27.48 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 50 $27.48 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 30 $27.48 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 100 $27.48 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 100 $27.48 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 50 $27.48 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 50 $27.48 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 25 $27.47 Automatic Execution
 12:50:43 - 06-Feb-26
Unknown* 100 $27.47 Automatic Execution
 12:50:43 - 06-Feb-26
Unknown* 80 $27.47 Automatic Execution
 12:50:43 - 06-Feb-26
Unknown* 100 $27.47 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 20 $27.47 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 25 $27.47 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 25 $27.47 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 30 $27.47 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 25 $27.47 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 3 $27.49 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 25 $27.49 Automatic Execution
 12:49:38 - 06-Feb-26
Unknown* 50 $27.49 Automatic Execution
 12:49:38 - 06-Feb-26
Buy* 50 $27.48 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 350 $27.48 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 31 $27.48 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 200 $27.48 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 25 $27.48 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $27.47 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 50 $27.47 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 20 $27.47 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 11 $27.48 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 350 $27.47 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 50 $27.47 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 30 $27.48 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 89 $27.48 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 50 $27.48 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 50 $27.48 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 400 $27.48 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 3 $27.48 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 50 $27.48 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 400 $27.48 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 97 $27.48 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 200 $27.48 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 50 $27.48 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 30 $27.48 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 150 $27.48 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 3 $27.49 Automatic Execution
 12:49:26 - 06-Feb-26
Unknown* 100 $27.48 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 300 $27.48 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 100 $27.48 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 100 $27.48 Automatic Execution
 12:48:10 - 06-Feb-26
Unknown* 50 $27.47 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 50 $27.48 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 100 $27.49 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 25 $27.49 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 50 $27.49 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 50 $27.49 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 50 $27.49 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 5 $27.48 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 30 $27.48 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 62 $27.48 Automatic Execution
 12:47:17 - 06-Feb-26
Sell* 24 $27.49 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 100 $27.49 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 5 $27.49 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 89 $27.49 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 11 $27.49 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 100 $27.49 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 41 $27.49 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 130 $27.49 Automatic Execution
 12:47:13 - 06-Feb-26
Unknown* 150 $27.50 Automatic Execution
 12:47:04 - 06-Feb-26
Sell* 4 $27.50 Automatic Execution
 12:47:04 - 06-Feb-26
Sell* 100 $27.50 Automatic Execution
 12:47:04 - 06-Feb-26
Sell* 275 $27.50 Automatic Execution
 12:47:04 - 06-Feb-26
Sell* 100 $27.50 Automatic Execution
 12:47:04 - 06-Feb-26
Sell* 220 $27.50 Automatic Execution
 12:47:04 - 06-Feb-26
Sell* 100 $27.50 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 100 $27.50 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 1 $27.50 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 500 $27.50 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 780 $27.50 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 100 $27.50 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 100 $27.50 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 100 $27.50 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 100 $27.50 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 100 $27.50 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 75 $27.51 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 25 $27.51 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 10 $27.52 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 100 $27.53 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 100 $27.53 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 100 $27.53 Automatic Execution
 12:45:55 - 06-Feb-26
Sell* 50 $27.53 Automatic Execution
 12:45:55 - 06-Feb-26
Sell* 400 $27.53 Automatic Execution
 12:45:55 - 06-Feb-26
Sell* 50 $27.53 Automatic Execution
 12:45:55 - 06-Feb-26
Sell* 100 $27.53 Automatic Execution
 12:45:55 - 06-Feb-26
Unknown* 100 $27.54 Automatic Execution
 12:45:55 - 06-Feb-26
Unknown* 25 $27.55 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 56 $27.55 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 50 $27.55 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 33 $27.55 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 100 $27.565 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 60 $27.565 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 30 $27.565 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 10 $27.57 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 25 $27.56 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 25 $27.57 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 25 $27.57 Automatic Execution
 12:23:20 - 06-Feb-26
Unknown* 71 $27.57 Automatic Execution
 12:23:03 - 06-Feb-26
Unknown* 6 $27.57 Automatic Execution
 12:23:02 - 06-Feb-26
Unknown* 94 $27.57 Automatic Execution
 12:23:02 - 06-Feb-26
Unknown* 80 $27.58 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 30 $27.58 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 10 $27.58 Automatic Execution
 12:22:55 - 06-Feb-26
Unknown* 100 $27.60 Automatic Execution
 12:22:37 - 06-Feb-26
Unknown* 100 $27.60 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 400 $27.59 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 25 $27.59 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 47 $27.58 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 100 $27.59 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 100 $27.59 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 1 $27.59 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 75 $27.61 Automatic Execution
 12:21:01 - 06-Feb-26
Buy* 25 $27.61 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 25 $27.61 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 25 $27.61 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 25 $27.61 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 245 $27.61 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 130 $27.61 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 100 $27.61 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 100 $27.61 Automatic Execution
 12:20:50 - 06-Feb-26
Unknown* 25 $27.61 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $27.60 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $27.60 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 25 $27.60 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $27.60 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $27.60 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 25 $27.60 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $27.60 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 100 $27.59 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 25 $27.59 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 150 $27.59 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 25 $27.59 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 41 $27.60 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 100 $27.61 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 300 $27.61 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $27.61 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 25 $27.61 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 11 $27.59 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 199 $27.59 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 20 $27.57 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 200 $27.57 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 50 $27.57 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 300 $27.57 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 25 $27.57 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 24 $27.57 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 100 $27.60 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 10 $27.60 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 10 $27.59 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 100 $27.62 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 146 $27.60 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 24 $27.60 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 130 $27.60 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 100 $27.60 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 75 $27.58 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 25 $27.58 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 25 $27.60 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $27.62 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 100 $27.615 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 65 $27.61 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 35 $27.61 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 550 $27.60 Automatic Execution
 12:17:00 - 06-Feb-26
Unknown* 100 $27.61 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 100 $27.61 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 50 $27.63 Automatic Execution
 12:15:52 - 06-Feb-26
Unknown* 25 $27.63 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 2 $27.63 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 100 $27.63 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 150 $27.62 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 25 $27.62 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 50 $27.63 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 200 $27.63 Automatic Execution
 12:15:43 - 06-Feb-26
Unknown* 100 $27.625 Automatic Execution
 12:15:43 - 06-Feb-26
Unknown* 100 $27.625 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 100 $27.63 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 100 $27.63 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 100 $27.63 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 400 $27.63 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 300 $27.63 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 50 $27.63 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 400 $27.63 Automatic Execution
 12:15:43 - 06-Feb-26
Unknown* 100 $27.625 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 200 $27.62 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 400 $27.62 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 50 $27.50 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 60 $27.48 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 100 $27.48 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 100 $27.48 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 2,000 $27.49 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 50 $27.49 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 100 $27.52 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 3,195 $27.52 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 998 $27.52 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 71 $27.52 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 45 $27.52 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 25 $27.52 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 90 $27.51 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 100 $27.51 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 100 $27.51 Automatic Execution
 11:52:27 - 06-Feb-26
Unknown* 100 $27.50 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 200 $27.50 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 170 $27.50 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 130 $27.50 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 500 $27.49 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 1 $27.48 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 1 $27.48 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 2 $27.48 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 1 $27.48 Automatic Execution
 11:51:08 - 06-Feb-26
Unknown* 80 $27.50 Automatic Execution
 11:50:54 - 06-Feb-26
Unknown* 50 $27.50 Automatic Execution
 11:50:54 - 06-Feb-26
Sell* 10 $27.50 Automatic Execution
 11:50:54 - 06-Feb-26
Sell* 20 $27.50 Automatic Execution
 11:50:54 - 06-Feb-26
Sell* 50 $27.52 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 25 $27.52 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 300 $27.51 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 150 $27.51 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 25 $27.51 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 18 $27.53 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 25 $27.53 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 100 $27.52 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 18 $27.52 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 50 $27.53 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 50 $27.53 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 100 $27.52 Automatic Execution
 11:50:15 - 06-Feb-26
Unknown* 20 $27.52 Automatic Execution
 11:50:15 - 06-Feb-26
Unknown* 25 $27.52 Automatic Execution
 11:50:15 - 06-Feb-26
Unknown* 9 $27.52 Automatic Execution
 11:50:15 - 06-Feb-26
Unknown* 30 $27.52 Automatic Execution
 11:50:15 - 06-Feb-26
Unknown* 50 $27.52 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 100 $27.52 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 25 $27.52 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 100 $27.52 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 50 $27.52 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 50 $27.52 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 5 $27.51 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 20 $27.51 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 25 $27.51 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 50 $27.51 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 150 $27.51 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 50 $27.51 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 13 $27.51 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 8 $27.51 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 500 $27.51 Automatic Execution
 11:50:15 - 06-Feb-26
Unknown* 25 $27.51 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 50 $27.51 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 25 $27.51 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 29 $27.53 Automatic Execution
 11:49:42 - 06-Feb-26
Unknown* 21 $27.53 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 100 $27.53 Automatic Execution
 11:49:31 - 06-Feb-26
Unknown* 74 $27.53 Automatic Execution
 11:49:31 - 06-Feb-26
Unknown* 55 $27.54 Automatic Execution
 11:49:09 - 06-Feb-26
Unknown* 25 $27.54 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 100 $27.53 Automatic Execution
 11:49:00 - 06-Feb-26
Unknown* 100 $27.53 Automatic Execution
 11:48:58 - 06-Feb-26
Unknown* 100 $27.53 Automatic Execution
 11:48:58 - 06-Feb-26
Unknown* 22 $27.53 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 85 $27.51 Automatic Execution
 11:48:22 - 06-Feb-26
Buy* 35 $27.51 Automatic Execution
 11:48:22 - 06-Feb-26
Buy* 50 $27.51 Automatic Execution
 11:48:22 - 06-Feb-26
Buy* 23 $27.51 Automatic Execution
 11:48:22 - 06-Feb-26
Buy* 23 $27.51 Automatic Execution
 11:48:22 - 06-Feb-26
Buy* 80 $27.51 Automatic Execution
 11:48:22 - 06-Feb-26
Buy* 50 $27.49 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 1 $27.49 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 300 $27.50 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 25 $27.50 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $27.51 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 200 $27.51 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 24 $27.52 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 100 $27.52 Automatic Execution
 11:48:01 - 06-Feb-26
Unknown* 100 $27.54 Automatic Execution
 11:47:23 - 06-Feb-26
Buy* 140 $27.52 Automatic Execution
 11:46:45 - 06-Feb-26
Unknown* 30 $27.53 Automatic Execution
 11:46:44 - 06-Feb-26
Unknown* 40 $27.53 Automatic Execution
 11:46:44 - 06-Feb-26
Unknown* 100 $27.53 Automatic Execution
 11:46:44 - 06-Feb-26
Unknown* 100 $27.53 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 100 $27.53 Automatic Execution
 11:46:44 - 06-Feb-26
Unknown* 25 $27.54 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 15 $27.535 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 15 $27.54 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 20 $27.54 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 25 $27.54 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 25 $27.54 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 25 $27.52 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 50 $27.52 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 25 $27.52 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 22 $27.52 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 30 $27.52 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 25 $27.52 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 140 $27.51 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 50 $27.51 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 17 $27.51 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 25 $27.51 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 8 $27.51 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 100 $27.51 Automatic Execution
 11:45:43 - 06-Feb-26
Buy* 100 $27.51 Automatic Execution
 11:45:43 - 06-Feb-26
Buy* 230 $27.69 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 50 $27.70 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 300 $27.70 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 37 $27.70 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 37 $27.70 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 19 $27.71 Automatic Execution
 11:21:56 - 06-Feb-26
Unknown* 26 $27.71 Automatic Execution
 11:21:54 - 06-Feb-26
Unknown* 74 $27.71 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 100 $27.71 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 50 $27.70 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 10 $27.70 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 500 $27.70 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 50 $27.70 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 240 $27.70 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 71 $27.70 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 160 $27.70 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 50 $27.70 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 10 $27.70 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 1 $27.70 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 50 $27.70 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 25 $27.72 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 30 $27.72 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 25 $27.72 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 25 $27.71 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 50 $27.71 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 245 $27.71 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $27.71 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 101 $27.71 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 10 $27.71 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 25 $27.74 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 25 $27.74 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 50 $27.74 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 50 $27.74 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 100 $27.74 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 50 $27.74 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 50 $27.74 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 50 $27.74 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 50 $27.74 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 50 $27.74 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 100 $27.74 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 20 $27.74 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 25 $27.74 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 100 $27.74 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 50 $27.74 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 30 $27.74 Automatic Execution
 11:20:43 - 06-Feb-26
Unknown* 50 $27.71 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 30 $27.71 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 25 $27.71 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 30 $27.73 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 10 $27.73 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 70 $27.75 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 25 $27.74 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 50 $27.74 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 2 $27.74 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 70 $27.74 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 50 $27.76 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 25 $27.76 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 20 $27.76 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 50 $27.78 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 20 $27.78 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 30 $27.78 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 20 $27.80 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 30 $27.80 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 50 $27.80 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 30 $27.79 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 50 $27.79 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 31 $27.79 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 19 $27.79 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 50 $27.79 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 50 $27.79 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 50 $27.79 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 25 $27.79 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 50 $27.79 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 50 $27.79 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 53 $27.78 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 100 $27.78 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 400 $27.78 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 140 $27.79 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 60 $27.79 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 40 $27.79 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 85 $27.79 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 15 $27.79 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 185 $27.79 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 15 $27.79 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 60 $27.79 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 30 $27.79 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 25 $27.79 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 50 $27.79 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 200 $27.79 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 400 $27.79 Automatic Execution
 11:19:20 - 06-Feb-26
Unknown* 25 $27.78 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 150 $27.80 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 50 $27.80 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 75 $27.80 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 25 $27.80 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 31 $27.79 Automatic Execution
 11:18:36 - 06-Feb-26
Unknown* 69 $27.79 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 149 $27.78 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 25 $27.78 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 26 $27.78 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 50 $27.78 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 200 $27.78 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $27.77 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $27.77 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $27.77 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 50 $27.77 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 400 $27.77 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 500 $27.81 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 600 $27.80 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 25 $27.80 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 50 $27.80 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 25 $27.80 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 50 $27.81 Automatic Execution
 11:17:20 - 06-Feb-26
Unknown* 150 $27.81 Automatic Execution
 11:17:14 - 06-Feb-26
Unknown* 25 $27.81 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 50 $27.81 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 50 $27.81 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 50 $27.81 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 5 $27.81 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 145 $27.81 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 30 $27.81 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 25 $27.81 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 50 $27.80 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 50 $27.80 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 50 $27.80 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 70 $27.80 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 386 $27.78 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 37 $27.78 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 127 $27.78 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 25 $27.79 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 54 $27.79 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 100 $27.79 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 100 $27.77 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 100 $27.77 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 50 $27.77 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 50 $27.77 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 16 $27.77 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 100 $27.76 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 21 $27.76 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $27.76 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $27.76 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $27.76 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $27.76 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 300 $27.76 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $27.76 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $27.76 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $27.76 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 400 $27.76 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 200 $27.76 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $27.76 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 300 $27.76 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 300 $27.76 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $27.76 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $27.76 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 279 $27.76 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 121 $27.76 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 279 $27.76 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $27.76 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $27.74 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 200 $27.74 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 400 $27.75 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $27.76 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 400 $27.76 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 100 $27.76 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 60 $27.76 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 100 $27.76 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 30 $27.76 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 25 $27.76 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 158 $27.76 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 200 $27.76 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 50 $27.76 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 100 $27.76 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 100 $27.76 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 60 $27.76 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 50 $27.76 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 20 $27.76 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 25 $27.76 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 400 $27.76 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 100 $27.75 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 182 $27.75 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 140 $27.75 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 130 $27.75 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 130 $27.75 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 200 $27.745 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 100 $27.745 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 200 $27.745 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 50 $27.86 Automatic Execution
 10:51:50 - 06-Feb-26
Unknown* 25 $27.88 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 25 $27.88 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 50 $27.88 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 50 $27.88 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 25 $27.87 Automatic Execution
 10:50:56 - 06-Feb-26
Unknown* 50 $27.87 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 25 $27.84 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 80 $27.83 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 500 $27.83 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 100 $27.83 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 100 $27.83 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 1,400 $27.83 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 300 $27.83 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 100 $27.83 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 25 $27.83 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 200 $27.82 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 10 $27.82 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 400 $27.82 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 10 $27.81 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 10 $27.81 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 50 $27.78 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 25 $27.78 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 25 $27.78 Automatic Execution
 10:50:19 - 06-Feb-26
Unknown* 50 $27.79 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 100 $27.72 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 100 $27.72 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 25 $27.69 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 25 $27.70 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 25 $27.70 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 20 $27.70 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 25 $27.70 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 20 $27.67 Automatic Execution
 10:49:08 - 06-Feb-26
Unknown* 25 $27.67 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 256 $27.69 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 74 $27.69 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 25 $27.63 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 25 $27.63 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 25 $27.62 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 63 $27.62 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 37 $27.62 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 36 $27.62 Automatic Execution
 10:47:46 - 06-Feb-26
Unknown* 25 $27.63 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 99 $27.63 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 1 $27.63 Automatic Execution
 10:47:39 - 06-Feb-26
Unknown* 200 $27.64 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $27.65 Automatic Execution
 10:47:35 - 06-Feb-26
Unknown* 25 $27.65 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 26 $27.65 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 74 $27.65 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 25 $27.67 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 50 $27.67 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 20 $27.67 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 25 $27.67 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 50 $27.67 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 50 $27.67 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 25 $27.67 Automatic Execution
 10:46:55 - 06-Feb-26
Unknown* 25 $27.68 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 20 $27.68 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 25 $27.68 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 29 $27.69 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 49 $27.69 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 37 $27.69 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 205 $27.69 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 25 $27.72 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 128 $27.72 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 100 $27.73 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 193 $27.80 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 7 $27.80 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 400 $27.80 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 100 $27.79 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 25 $27.78 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $27.79 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 100 $27.78 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 100 $27.78 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 100 $27.78 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 100 $27.78 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 5 $27.79 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 93 $27.76 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 7 $27.76 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 50 $27.77 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 200 $27.77 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $27.77 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $27.77 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 329 $27.77 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 71 $27.77 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 50 $27.78 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $27.78 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 25 $27.78 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 25 $27.77 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 25 $27.77 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 100 $27.77 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 20 $27.78 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 25 $27.78 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 50 $27.78 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 25 $27.78 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 25 $27.78 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 10 $27.78 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 50 $27.78 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 27 $27.76 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 10 $27.76 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 68 $27.76 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 9 $27.76 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 50 $27.76 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 100 $27.72 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 100 $27.73 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 25 $27.72 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 50 $27.72 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 10 $27.72 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 20 $27.72 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 25 $27.72 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 25 $27.72 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 25 $27.72 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 25 $27.72 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $27.82 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 50 $27.83 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 100 $27.83 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 100 $27.83 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 400 $27.83 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 50 $27.83 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 1 $27.87 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 100 $27.87 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 50 $27.88 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 50 $27.88 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 200 $27.88 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 100 $27.88 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 100 $27.88 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 200 $27.88 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 100 $27.88 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 150 $27.95 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 25 $27.95 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 400 $27.94 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 57 $27.94 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 343 $27.94 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 89 $27.94 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 11 $27.94 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $27.96 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 1 $27.97 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 20 $27.97 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 25 $27.97 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 100 $27.97 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 100 $27.98 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 20 $27.98 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 100 $27.98 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 20 $27.97 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 100 $27.97 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 50 $27.94 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 20 $27.73 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 100 $27.73 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $27.73 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 200 $27.73 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $27.73 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 30 $27.71 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 100 $27.71 Automatic Execution
 09:51:28 - 06-Feb-26
Unknown* 100 $27.72 Automatic Execution
 09:51:28 - 06-Feb-26
Unknown* 98 $27.72 Automatic Execution
 09:51:28 - 06-Feb-26
Unknown* 850 $27.72 Automatic Execution
 09:51:28 - 06-Feb-26
Unknown* 100 $27.78 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 25 $27.78 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 96 $27.78 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 50 $27.78 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 20 $27.81 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 25 $27.81 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 50 $27.81 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 400 $27.81 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 50 $27.81 Automatic Execution
 09:50:39 - 06-Feb-26
Unknown* 72 $27.78 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 57 $27.78 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $27.79 Automatic Execution
 09:50:29 - 06-Feb-26
Unknown* 26 $27.79 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 400 $27.79 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 30 $27.80 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 50 $27.80 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 50 $27.80 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 1 $27.80 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 25 $27.93 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $27.93 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $27.93 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $27.93 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 115 $27.93 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $27.93 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 129 $27.93 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $27.93 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 130 $27.92 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $27.91 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $27.91 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 79 $27.91 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $27.91 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $27.91 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $27.93 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1 $27.90 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 400 $27.90 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 400 $27.89 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $27.89 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $27.88 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 383 $27.88 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $27.88 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $27.88 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $27.87 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $27.87 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $27.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $27.86 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $27.86 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $27.87 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 8 $27.87 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $27.86 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $27.85 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 200 $27.84 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 50 $27.84 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $27.84 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $27.82 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 19 $27.82 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 3 $27.82 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 100 $27.83 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 100 $27.83 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 41 $27.83 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 59 $27.83 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 50 $27.81 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 50 $27.81 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 44 $27.81 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 80 $27.81 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 20 $27.81 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 23 $27.82 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 45 $27.82 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 400 $27.83 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 400 $27.86 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 200 $27.86 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 57 $27.86 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 99 $27.86 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 200 $27.85 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 32 $27.85 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 68 $27.85 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 300 $27.85 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $27.81 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 50 $27.81 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 50 $27.81 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 400 $27.81 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 20 $27.81 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 25 $27.81 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 188 $27.81 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 400 $27.81 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 400 $27.81 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 50 $27.80 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 200 $27.80 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 50 $27.80 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 300 $27.80 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 200 $27.85 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 400 $27.85 Automatic Execution
 09:48:37 - 06-Feb-26
Unknown* 100 $27.83 Automatic Execution
 09:48:33 - 06-Feb-26
Unknown* 100 $27.84 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 78 $27.85 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 100 $27.85 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 2 $27.85 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $27.83 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 200 $27.83 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 25 $27.83 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 100 $27.83 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 12 $27.83 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 50 $27.83 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 400 $27.84 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 400 $27.84 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 400 $27.84 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 699 $27.83 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 1,281 $27.83 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 100 $27.83 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 820 $27.83 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 100 $27.83 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 200 $27.78 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 50 $27.80 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 25 $27.80 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $27.795 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $27.795 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 100 $27.79 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 54 $27.79 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 176 $27.79 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 4 $27.80 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 200 $27.80 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 55 $27.80 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $27.81 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 100 $27.81 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 25 $27.82 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $27.79 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $27.79 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 100 $27.79 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 20 $27.79 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 50 $27.84 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 50 $27.84 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 18 $27.75 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 6 $27.75 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 123 $27.74 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 50 $27.74 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 3 $27.74 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 3 $27.74 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 25 $27.74 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 30 $27.74 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 25 $27.74 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 50 $27.74 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 77 $27.75 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 78 $27.75 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 22 $27.75 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 100 $27.75 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 33 $27.75 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 137 $27.75 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 100 $27.75 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 300 $27.75 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 75 $27.75 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 300 $27.75 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 60 $27.76 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 300 $27.76 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 25 $27.75 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $27.75 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 20 $27.75 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 25 $27.75 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $27.75 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $27.75 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 48 $27.75 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 252 $27.75 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 48 $27.75 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 300 $27.75 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 200 $27.75 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $27.75 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $27.75 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $27.75 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 280 $27.75 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 60 $27.75 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 25 $27.76 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 100 $27.75 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 25 $27.75 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 50 $27.75 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 61 $27.88 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $27.75 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $27.88 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 18 $27.75 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 139 $27.88 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 91 $27.75 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $27.88 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 50 $27.75 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 60 $27.88 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 200 $27.75 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 60 $27.88 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 50 $27.75 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 200 $27.88 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 400 $27.75 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 50 $27.88 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 400 $27.75 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $27.88 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 20 $27.75 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 25 $27.88 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 1,000 $27.75 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 93 $27.88 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $27.75 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 280 $27.88 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 40 $27.75 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 107 $27.88 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $27.76 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 120 $27.88 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 300 $27.76 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 100 $27.875 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $27.76 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 300 $27.88 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 40 $27.76 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $27.88 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 30 $27.76 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 100 $27.875 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $27.77 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 30 $27.88 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $27.77 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 200 $27.87 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 7 $27.77 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 300 $27.87 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 19 $27.77 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 400 $27.88 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 200 $27.77 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 28 $27.90 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 200 $27.77 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 52 $27.90 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $27.79 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 100 $27.91 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 50 $27.79 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $27.91 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 200 $27.79 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 150 $27.91 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 100 $27.79 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $27.91 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 50 $27.79 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 50 $27.91 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 400 $27.79 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $27.91 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 40 $27.80 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 100 $27.91 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 42 $27.81 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 100 $27.92 Automatic Execution
 09:43:48 - 06-Feb-26
Unknown* 100 $27.805 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 100 $27.92 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 64 $27.81 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 53 $27.81 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 360 $27.81 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 38 $27.82 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 60 $28.42 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 40 $28.41 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 100 $28.42 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 200 $28.41 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 51 $28.41 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 200 $28.41 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 1 $28.41 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 200 $28.41 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 200 $28.38 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 2 $28.331 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 1 $28.34 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 20 $28.34 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 10 $28.35 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 200 $28.41 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $28.39 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 40 $28.39 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 200 $28.52 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 23 $28.52 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 232 $28.52 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $28.515 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 81 $28.53 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 36 $28.49 Ordinary
 09:29:50 - 06-Feb-26
Buy* 43 $28.49 Ordinary
 09:29:50 - 06-Feb-26
Sell* 62 $28.46 Ordinary
 09:29:50 - 06-Feb-26
Sell* 100 $28.45 Ordinary
 09:29:50 - 06-Feb-26
Sell* 100 $28.46 Ordinary
 09:29:50 - 06-Feb-26
Sell* 100 $28.46 Ordinary
 09:29:50 - 06-Feb-26
Sell* 694 $28.47 Ordinary
 09:29:45 - 06-Feb-26
Buy* 100 $28.49 Ordinary
 09:29:45 - 06-Feb-26
Sell* 100 $28.46 Ordinary
 09:29:45 - 06-Feb-26
Sell* 100 $28.46 Ordinary
 09:29:45 - 06-Feb-26
Sell* 70 $28.46 Ordinary
 09:29:45 - 06-Feb-26
Sell* 30 $28.48 Ordinary
 09:29:45 - 06-Feb-26
Sell* 34 $28.52 Ordinary
 09:28:39 - 06-Feb-26
Sell* 100 $28.52 Ordinary
 09:28:39 - 06-Feb-26
Sell* 1 $28.52 Ordinary
 09:28:39 - 06-Feb-26
Sell* 31 $28.51 Ordinary
 09:28:01 - 06-Feb-26
Buy* 130 $28.49 Ordinary
 09:27:03 - 06-Feb-26
Buy* 90 $28.47 Ordinary
 09:27:03 - 06-Feb-26
Buy* 60 $28.44 Ordinary
 09:27:03 - 06-Feb-26
Sell* 100 $28.44 Ordinary
 09:26:14 - 06-Feb-26
Sell* 50 $28.49 Ordinary
 09:25:04 - 06-Feb-26
Buy* 1 $28.49 Ordinary
 09:25:04 - 06-Feb-26
Buy* 50 $28.43 Ordinary
 09:24:40 - 06-Feb-26
Sell* 42 $28.39 Ordinary
 09:24:13 - 06-Feb-26
Sell* 58 $28.39 Ordinary
 09:24:10 - 06-Feb-26
Sell* 100 $28.39 Ordinary
 09:24:10 - 06-Feb-26
Sell* 100 $28.39 Ordinary
 09:24:10 - 06-Feb-26
Sell* 10 $28.40 Ordinary
 09:22:53 - 06-Feb-26
Sell* 100 $28.38 Ordinary
 09:21:51 - 06-Feb-26
Sell* 100 $28.36 Ordinary
 09:19:46 - 06-Feb-26
Sell* 1 $28.37 Ordinary
 09:19:35 - 06-Feb-26
Sell* 100 $28.37 Ordinary
 09:19:35 - 06-Feb-26
Sell* 100 $28.39 Ordinary
 09:18:10 - 06-Feb-26
Sell* 100 $28.40 Ordinary
 09:17:30 - 06-Feb-26
Sell* 100 $28.38 Ordinary
 09:14:59 - 06-Feb-26
Sell* 100 $28.38 Ordinary
 09:14:57 - 06-Feb-26
Sell* 300 $28.38 Ordinary
 09:14:57 - 06-Feb-26
Sell* 100 $28.38 Ordinary
 09:14:57 - 06-Feb-26
Sell* 100 $28.38 Ordinary
 09:14:57 - 06-Feb-26
Sell* 300 $28.38 Ordinary
 09:14:57 - 06-Feb-26
Sell* 25 $28.39 Ordinary
 09:14:01 - 06-Feb-26
Buy* 1 $28.40 Ordinary
 09:13:52 - 06-Feb-26
Buy* 10 $28.39 Ordinary
 09:11:42 - 06-Feb-26
Buy* 40 $28.38 Ordinary
 09:11:13 - 06-Feb-26
Sell* 100 $28.35 Ordinary
 09:10:28 - 06-Feb-26
Sell* 100 $28.35 Ordinary
 09:10:28 - 06-Feb-26
Sell* 100 $28.30 Ordinary
 09:09:26 - 06-Feb-26
Sell* 100 $28.31 Ordinary
 09:09:26 - 06-Feb-26
Sell* 1 $28.31 Ordinary
 09:08:29 - 06-Feb-26
Sell* 1 $28.33 Ordinary
 09:07:33 - 06-Feb-26
Sell* 152 $28.34 Ordinary
 09:07:33 - 06-Feb-26
Sell* 48 $28.34 Ordinary
 09:07:33 - 06-Feb-26
Sell* 300 $28.34 Ordinary
 09:07:33 - 06-Feb-26
Sell* 100 $28.34 Ordinary
 09:07:33 - 06-Feb-26
Sell* 200 $28.34 Ordinary
 09:07:33 - 06-Feb-26
Sell* 100 $28.34 Ordinary
 09:07:33 - 06-Feb-26
Sell* 100 $28.34 Ordinary
 09:07:33 - 06-Feb-26
Sell* 152 $28.34 Ordinary
 09:07:33 - 06-Feb-26
Sell* 152 $28.34 Ordinary
 09:07:33 - 06-Feb-26
Buy* 2 $28.39 Ordinary
 09:07:29 - 06-Feb-26
Sell* 100 $28.39 Ordinary
 09:06:43 - 06-Feb-26
Sell* 300 $28.42 Ordinary
 09:05:49 - 06-Feb-26
Sell* 100 $28.42 Ordinary
 09:05:49 - 06-Feb-26
Buy* 2,016 $28.40 Ordinary
 09:04:43 - 06-Feb-26
Buy* 3 $28.40 Ordinary
 09:04:43 - 06-Feb-26
Buy* 139 $28.40 Ordinary
 09:04:43 - 06-Feb-26
Buy* 200 $28.40 Ordinary
 09:04:43 - 06-Feb-26
Buy* 49 $28.40 Ordinary
 09:04:43 - 06-Feb-26
Buy* 700 $28.40 Ordinary
 09:04:43 - 06-Feb-26
Buy* 9 $28.40 Ordinary
 09:04:43 - 06-Feb-26
Buy* 986 $28.40 Ordinary
 09:04:43 - 06-Feb-26
Buy* 7 $28.40 Ordinary
 09:04:43 - 06-Feb-26
Buy* 19 $28.40 Ordinary
 09:04:43 - 06-Feb-26
Buy* 325 $28.40 Ordinary
 09:04:43 - 06-Feb-26
Buy* 60 $28.40 Ordinary
 09:04:43 - 06-Feb-26
Buy* 51 $28.40 Ordinary
 09:04:43 - 06-Feb-26
Buy* 124 $28.40 Ordinary
 09:04:43 - 06-Feb-26
Buy* 2,167 $28.40 Ordinary
 09:04:43 - 06-Feb-26
Buy* 400 $28.40 Ordinary
 09:04:43 - 06-Feb-26
Buy* 337 $28.40 Ordinary
 09:04:43 - 06-Feb-26
Buy* 828 $28.40 Ordinary
 09:04:43 - 06-Feb-26
Sell* 100 $28.43 Ordinary
 09:04:43 - 06-Feb-26
Sell* 100 $28.43 Ordinary
 09:04:43 - 06-Feb-26
Buy* 100 $28.45 Ordinary
 09:04:03 - 06-Feb-26
Buy* 100 $28.45 Ordinary
 09:04:03 - 06-Feb-26
Buy* 300 $28.45 Ordinary
 09:04:03 - 06-Feb-26
Sell* 100 $28.41 Ordinary
 09:03:19 - 06-Feb-26
Buy* 200 $28.41 Ordinary
 09:02:26 - 06-Feb-26
Sell* 150 $28.36 Ordinary
 09:00:32 - 06-Feb-26
Sell* 100 $28.36 Ordinary
 09:00:32 - 06-Feb-26
Buy* 5 $28.40 Ordinary
 09:00:06 - 06-Feb-26
Buy* 3 $28.37 Ordinary
 08:59:15 - 06-Feb-26
Sell* 100 $28.35 Ordinary
 08:59:14 - 06-Feb-26
Sell* 100 $28.42 Ordinary
 08:58:50 - 06-Feb-26
Sell* 100 $28.40 Ordinary
 08:54:46 - 06-Feb-26
Sell* 100 $28.38 Ordinary
 08:53:04 - 06-Feb-26
Sell* 100 $28.38 Ordinary
 08:53:04 - 06-Feb-26
Sell* 200 $28.40 Ordinary
 08:53:00 - 06-Feb-26
Sell* 100 $28.45 Ordinary
 08:52:37 - 06-Feb-26
Sell* 1 $28.41 Ordinary
 08:48:37 - 06-Feb-26
Sell* 40 $28.40 Ordinary
 08:47:17 - 06-Feb-26
Sell* 26 $28.45 Ordinary
 08:46:55 - 06-Feb-26
Sell* 2 $28.46 Ordinary
 08:45:46 - 06-Feb-26
Buy* 54 $28.36 Ordinary
 08:43:11 - 06-Feb-26
Buy* 26 $28.36 Ordinary
 08:43:11 - 06-Feb-26
Sell* 20 $28.34 Ordinary
 08:42:46 - 06-Feb-26
Sell* 1 $28.35 Ordinary
 08:42:33 - 06-Feb-26
Sell* 50 $28.36 Ordinary
 08:41:11 - 06-Feb-26
Buy* 100 $28.44 Ordinary
 08:39:18 - 06-Feb-26
Buy* 24 $28.44 Ordinary
 08:39:18 - 06-Feb-26
Buy* 120 $28.44 Ordinary
 08:39:18 - 06-Feb-26
Sell* 100 $28.40 Ordinary
 08:39:02 - 06-Feb-26
Sell* 100 $28.40 Ordinary
 08:38:57 - 06-Feb-26
Buy* 60 $28.46 Ordinary
 08:38:26 - 06-Feb-26
Buy* 7 $28.57 Ordinary
 08:37:47 - 06-Feb-26
Buy* 11 $28.57 Ordinary
 08:37:47 - 06-Feb-26
Buy* 172 $28.56 Ordinary
 08:37:47 - 06-Feb-26
Sell* 100 $28.56 Ordinary
 08:37:47 - 06-Feb-26
Sell* 12 $28.56 Ordinary
 08:37:47 - 06-Feb-26
Sell* 82 $28.57 Ordinary
 08:37:47 - 06-Feb-26
Sell* 12 $28.57 Ordinary
 08:37:47 - 06-Feb-26
Sell* 100 $28.58 Ordinary
 08:37:47 - 06-Feb-26
Sell* 6 $28.57 Ordinary
 08:37:47 - 06-Feb-26
Sell* 12 $28.57 Ordinary
 08:37:47 - 06-Feb-26
Sell* 76 $28.58 Ordinary
 08:37:47 - 06-Feb-26
Sell* 24 $28.58 Ordinary
 08:37:47 - 06-Feb-26
Sell* 24 $28.58 Ordinary
 08:37:47 - 06-Feb-26
Sell* 100 $28.58 Ordinary
 08:37:47 - 06-Feb-26
Sell* 100 $28.59 Ordinary
 08:37:47 - 06-Feb-26
Sell* 72 $28.59 Ordinary
 08:37:47 - 06-Feb-26
Sell* 24 $28.59 Ordinary
 08:37:47 - 06-Feb-26
Sell* 100 $28.60 Ordinary
 08:37:47 - 06-Feb-26
Buy* 24 $28.61 Ordinary
 08:37:46 - 06-Feb-26
Buy* 1 $28.61 Ordinary
 08:37:46 - 06-Feb-26
Buy* 100 $28.60 Ordinary
 08:37:46 - 06-Feb-26
Buy* 24 $28.59 Ordinary
 08:37:46 - 06-Feb-26
Buy* 73 $28.59 Ordinary
 08:37:46 - 06-Feb-26
Buy* 393 $28.60 Ordinary
 08:37:46 - 06-Feb-26
Buy* 400 $28.59 Ordinary
 08:37:46 - 06-Feb-26
Buy* 400 $28.58 Ordinary
 08:37:46 - 06-Feb-26
Sell* 37 $28.57 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 314 $28.58 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 2 $28.58 Ordinary
 08:37:46 - 06-Feb-26
Buy* 13 $28.58 Ordinary
 08:37:46 - 06-Feb-26
Buy* 45 $28.58 Ordinary
 08:37:46 - 06-Feb-26
Buy* 242 $28.58 Ordinary
 08:37:46 - 06-Feb-26
Buy* 100 $28.58 Ordinary
 08:37:46 - 06-Feb-26
Sell* 24 $28.57 Ordinary
 08:37:46 - 06-Feb-26
Sell* 24 $28.58 Ordinary
 08:37:46 - 06-Feb-26
Sell* 169 $28.58 Ordinary
 08:37:46 - 06-Feb-26
Sell* 191 $28.57 Ordinary
 08:37:46 - 06-Feb-26
Buy* 100 $28.58 Ordinary
 08:37:46 - 06-Feb-26
Buy* 100 $28.58 Ordinary
 08:37:46 - 06-Feb-26
Buy* 400 $28.58 Ordinary
 08:37:46 - 06-Feb-26
Buy* 72 $28.57 Ordinary
 08:37:46 - 06-Feb-26
Buy* 100 $28.57 Ordinary
 08:37:46 - 06-Feb-26
Buy* 400 $28.57 Ordinary
 08:37:46 - 06-Feb-26
Sell* 73 $28.55 Ordinary
 08:37:46 - 06-Feb-26
Sell* 24 $28.55 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $28.56 Ordinary
 08:37:46 - 06-Feb-26
Buy* 100 $28.57 Ordinary
 08:37:46 - 06-Feb-26
Buy* 1 $28.57 Ordinary
 08:37:46 - 06-Feb-26
Buy* 100 $28.56 Ordinary
 08:37:46 - 06-Feb-26
Buy* 400 $28.56 Ordinary
 08:37:46 - 06-Feb-26
Buy* 200 $28.52 Ordinary
 08:37:46 - 06-Feb-26
Buy* 200 $28.52 Ordinary
 08:37:46 - 06-Feb-26
Buy* 45 $28.49 Ordinary
 08:37:46 - 06-Feb-26
Buy* 1 $28.49 Ordinary
 08:37:46 - 06-Feb-26
Buy* 100 $28.48 Ordinary
 08:37:46 - 06-Feb-26
Buy* 400 $28.48 Ordinary
 08:37:46 - 06-Feb-26
Buy* 1 $28.45 Ordinary
 08:37:45 - 06-Feb-26
Buy* 1 $28.41 Ordinary
 08:36:47 - 06-Feb-26
Buy* 100 $28.38 Ordinary
 08:36:38 - 06-Feb-26
Buy* 100 $28.41 Ordinary
 08:36:26 - 06-Feb-26
Sell* 113 $28.33 Ordinary
 08:35:02 - 06-Feb-26
Sell* 200 $28.33 Ordinary
 08:35:02 - 06-Feb-26
Sell* 20 $28.32 Ordinary
 08:34:35 - 06-Feb-26
Sell* 180 $28.33 Ordinary
 08:34:35 - 06-Feb-26
Sell* 120 $28.33 Ordinary
 08:34:35 - 06-Feb-26
Sell* 180 $28.33 Ordinary
 08:34:35 - 06-Feb-26
Sell* 68 $28.33 Ordinary
 08:33:32 - 06-Feb-26
Sell* 40 $28.25 Ordinary
 08:31:13 - 06-Feb-26
Sell* 81 $28.25 Ordinary
 08:31:13 - 06-Feb-26
Sell* 100 $28.26 Ordinary
 08:31:13 - 06-Feb-26
Sell* 20 $28.25 Ordinary
 08:30:55 - 06-Feb-26
Sell* 100 $28.25 Ordinary
 08:30:55 - 06-Feb-26
Buy* 80 $28.25 Ordinary
 08:30:55 - 06-Feb-26
Sell* 100 $28.25 Ordinary
 08:30:55 - 06-Feb-26
Sell* 100 $28.25 Ordinary
 08:30:55 - 06-Feb-26
Sell* 1 $28.23 Ordinary
 08:30:35 - 06-Feb-26
Sell* 1 $28.22 Ordinary
 08:30:35 - 06-Feb-26
Sell* 100 $28.25 Ordinary
 08:30:35 - 06-Feb-26
Sell* 100 $28.25 Ordinary
 08:30:35 - 06-Feb-26
Sell* 1 $28.24 Ordinary
 08:30:35 - 06-Feb-26
Sell* 50 $28.25 Ordinary
 08:30:35 - 06-Feb-26
Sell* 1 $28.25 Ordinary
 08:30:35 - 06-Feb-26
Sell* 99 $28.25 Ordinary
 08:30:35 - 06-Feb-26
Buy* 1 $28.27 Ordinary
 08:30:35 - 06-Feb-26
Sell* 1 $28.27 Ordinary
 08:30:35 - 06-Feb-26
Buy* 22 $28.29 Ordinary
 08:30:35 - 06-Feb-26
Sell* 300 $28.29 Ordinary
 08:30:35 - 06-Feb-26
Sell* 100 $28.29 Ordinary
 08:30:35 - 06-Feb-26
Buy* 100 $28.29 Ordinary
 08:30:35 - 06-Feb-26
Unknown* 300 $28.29 Ordinary
 08:30:35 - 06-Feb-26
Unknown* 200 $28.29 Ordinary
 08:30:35 - 06-Feb-26
Unknown* 778 $28.29 Ordinary
 08:30:35 - 06-Feb-26
Unknown* 1,700 $28.29 Ordinary
 08:30:35 - 06-Feb-26
Sell* 350 $28.29 Ordinary
 08:30:35 - 06-Feb-26
Sell* 100 $28.29 Ordinary
 08:30:35 - 06-Feb-26
Unknown* 50 $28.29 Ordinary
 08:30:35 - 06-Feb-26
Buy* 100 $28.29 Ordinary
 08:30:35 - 06-Feb-26
Buy* 50 $28.29 Ordinary
 08:30:35 - 06-Feb-26
Buy* 10 $28.30 Ordinary
 08:30:35 - 06-Feb-26
Sell* 10 $28.30 Ordinary
 08:30:33 - 06-Feb-26
Sell* 150 $28.30 Ordinary
 08:30:33 - 06-Feb-26
Sell* 100 $28.30 Ordinary
 08:30:33 - 06-Feb-26
Sell* 600 $28.30 Ordinary
 08:30:33 - 06-Feb-26
Sell* 1 $28.31 Ordinary
 08:30:28 - 06-Feb-26
Sell* 1 $28.32 Ordinary
 08:30:28 - 06-Feb-26
Sell* 21 $28.32 Ordinary
 08:30:26 - 06-Feb-26
Sell* 170 $28.35 Ordinary
 08:30:25 - 06-Feb-26
Sell* 300 $28.35 Ordinary
 08:30:25 - 06-Feb-26
Sell* 300 $28.35 Ordinary
 08:30:25 - 06-Feb-26
Buy* 50 $28.36 Ordinary
 08:30:22 - 06-Feb-26
Buy* 400 $28.36 Ordinary
 08:30:22 - 06-Feb-26
Buy* 30 $28.35 Ordinary
 08:30:22 - 06-Feb-26
Sell* 100 $28.35 Ordinary
 08:30:22 - 06-Feb-26
Sell* 1 $28.35 Ordinary
 08:30:22 - 06-Feb-26
Sell* 100 $28.35 Ordinary
 08:30:16 - 06-Feb-26
Sell* 100 $28.35 Ordinary
 08:30:16 - 06-Feb-26
Buy* 500 $28.36 Ordinary
 08:29:37 - 06-Feb-26
Buy* 243 $28.35 Ordinary
 08:28:35 - 06-Feb-26
Buy* 300 $28.35 Ordinary
 08:28:35 - 06-Feb-26
Sell* 431 $28.35 Ordinary
 08:28:30 - 06-Feb-26
Sell* 269 $28.35 Ordinary
 08:28:15 - 06-Feb-26
Buy* 100 $28.36 Ordinary
 08:28:15 - 06-Feb-26
Buy* 22 $28.36 Ordinary
 08:28:15 - 06-Feb-26
Sell* 300 $28.35 Ordinary
 08:28:15 - 06-Feb-26
Buy* 180 $28.42 Ordinary
 08:26:59 - 06-Feb-26
Sell* 60 $28.40 Ordinary
 08:26:52 - 06-Feb-26
Sell* 100 $28.40 Ordinary
 08:26:52 - 06-Feb-26
Sell* 60 $28.40 Ordinary
 08:26:52 - 06-Feb-26
Sell* 200 $28.40 Ordinary
 08:26:52 - 06-Feb-26
Sell* 180 $28.41 Ordinary
 08:26:52 - 06-Feb-26
Sell* 260 $28.41 Ordinary
 08:26:52 - 06-Feb-26
Buy* 300 $28.42 Ordinary
 08:26:21 - 06-Feb-26
Buy* 500 $28.42 Ordinary
 08:26:21 - 06-Feb-26
Buy* 60 $28.42 Ordinary
 08:26:21 - 06-Feb-26
Buy* 600 $28.42 Ordinary
 08:26:21 - 06-Feb-26
Buy* 82 $28.40 Ordinary
 08:25:18 - 06-Feb-26
Buy* 210 $28.40 Ordinary
 08:25:18 - 06-Feb-26
Buy* 108 $28.40 Ordinary
 08:25:17 - 06-Feb-26
Buy* 100 $28.40 Ordinary
 08:25:17 - 06-Feb-26
Sell* 60 $28.38 Ordinary
 08:25:01 - 06-Feb-26
Sell* 340 $28.38 Ordinary
 08:25:00 - 06-Feb-26
Sell* 60 $28.38 Ordinary
 08:25:00 - 06-Feb-26
Sell* 100 $28.38 Ordinary
 08:25:00 - 06-Feb-26
Sell* 10 $28.38 Ordinary
 08:25:00 - 06-Feb-26
Sell* 10 $28.38 Ordinary
 08:25:00 - 06-Feb-26
Unknown* 100 $28.41 Ordinary
 08:24:43 - 06-Feb-26
Sell* 800 $28.41 Ordinary
 08:24:43 - 06-Feb-26
Sell* 100 $28.41 Ordinary
 08:24:35 - 06-Feb-26
Sell* 200 $28.41 Ordinary
 08:24:30 - 06-Feb-26
Sell* 300 $28.41 Ordinary
 08:24:30 - 06-Feb-26
Sell* 20 $28.42 Ordinary
 08:24:08 - 06-Feb-26
Sell* 1 $28.42 Ordinary
 08:24:08 - 06-Feb-26
Buy* 118 $28.42 Ordinary
 08:23:35 - 06-Feb-26
Sell* 340 $28.41 Ordinary
 08:23:13 - 06-Feb-26
Sell* 530 $28.41 Ordinary
 08:23:13 - 06-Feb-26
Sell* 45 $28.41 Ordinary
 08:23:13 - 06-Feb-26
Sell* 100 $28.40 Ordinary
 08:23:06 - 06-Feb-26
Sell* 106 $28.40 Ordinary
 08:22:13 - 06-Feb-26
Sell* 9 $28.40 Ordinary
 08:22:13 - 06-Feb-26
Unknown* 45 $28.40 Ordinary
 08:22:13 - 06-Feb-26
Unknown* 180 $28.40 Ordinary
 08:22:13 - 06-Feb-26
Unknown* 180 $28.40 Ordinary
 08:22:13 - 06-Feb-26
Unknown* 180 $28.40 Ordinary
 08:22:13 - 06-Feb-26
Unknown* 180 $28.40 Ordinary
 08:22:13 - 06-Feb-26
Unknown* 120 $28.40 Ordinary
 08:22:13 - 06-Feb-26
Sell* 70 $28.39 Ordinary
 08:22:13 - 06-Feb-26
Sell* 10 $28.39 Ordinary
 08:22:13 - 06-Feb-26
Sell* 10 $28.40 Ordinary
 08:22:13 - 06-Feb-26
Sell* 100 $28.40 Ordinary
 08:22:13 - 06-Feb-26
Sell* 45 $28.40 Ordinary
 08:22:13 - 06-Feb-26
Sell* 45 $28.40 Ordinary
 08:22:13 - 06-Feb-26
Sell* 100 $28.40 Ordinary
 08:22:13 - 06-Feb-26
Sell* 87 $28.43 Ordinary
 08:22:07 - 06-Feb-26
Sell* 100 $28.43 Ordinary
 08:22:07 - 06-Feb-26
Unknown* 45 $28.43 Ordinary
 08:22:07 - 06-Feb-26
Buy* 46 $28.43 Ordinary
 08:22:07 - 06-Feb-26
Buy* 100 $28.43 Ordinary
 08:22:07 - 06-Feb-26
Buy* 100 $28.43 Ordinary
 08:22:07 - 06-Feb-26
Buy* 41 $28.42 Ordinary
 08:22:07 - 06-Feb-26
Buy* 130 $28.42 Ordinary
 08:22:07 - 06-Feb-26
Buy* 180 $28.42 Ordinary
 08:22:07 - 06-Feb-26
Buy* 45 $28.42 Ordinary
 08:22:07 - 06-Feb-26
Buy* 45 $28.42 Ordinary
 08:22:07 - 06-Feb-26
Sell* 10 $28.41 Ordinary
 08:22:01 - 06-Feb-26
Sell* 80 $28.40 Ordinary
 08:21:55 - 06-Feb-26
Sell* 80 $28.40 Ordinary
 08:21:55 - 06-Feb-26
Sell* 100 $28.40 Ordinary
 08:21:55 - 06-Feb-26
Sell* 100 $28.40 Ordinary
 08:21:55 - 06-Feb-26
Sell* 26 $28.40 Ordinary
 08:21:53 - 06-Feb-26
Sell* 26 $28.40 Ordinary
 08:21:53 - 06-Feb-26
Sell* 100 $28.40 Ordinary
 08:21:53 - 06-Feb-26
Sell* 100 $28.40 Ordinary
 08:21:53 - 06-Feb-26
Sell* 200 $28.40 Ordinary
 08:21:53 - 06-Feb-26
Sell* 300 $28.41 Ordinary
 08:21:53 - 06-Feb-26
Sell* 100 $28.42 Ordinary
 08:21:53 - 06-Feb-26
Sell* 100 $28.42 Ordinary
 08:21:53 - 06-Feb-26
Buy* 460 $28.43 Ordinary
 08:20:23 - 06-Feb-26
Sell* 180 $28.43 Ordinary
 08:20:23 - 06-Feb-26
Sell* 180 $28.43 Ordinary
 08:20:23 - 06-Feb-26
Sell* 180 $28.43 Ordinary
 08:20:23 - 06-Feb-26
Sell* 10 $28.43 Ordinary
 08:20:01 - 06-Feb-26
Sell* 100 $28.43 Ordinary
 08:20:01 - 06-Feb-26
Sell* 60 $28.44 Ordinary
 08:19:59 - 06-Feb-26
Sell* 100 $28.46 Ordinary
 08:19:41 - 06-Feb-26
Sell* 100 $28.46 Ordinary
 08:19:41 - 06-Feb-26
Sell* 200 $28.46 Ordinary
 08:19:40 - 06-Feb-26
Sell* 100 $28.46 Ordinary
 08:19:40 - 06-Feb-26
Buy* 700 $28.48 Ordinary
 08:19:37 - 06-Feb-26
Sell* 270 $28.48 Ordinary
 08:19:37 - 06-Feb-26
Sell* 30 $28.48 Ordinary
 08:19:37 - 06-Feb-26
Sell* 887 $28.49 Ordinary
 08:19:37 - 06-Feb-26
Sell* 1,400 $28.49 Ordinary
 08:19:37 - 06-Feb-26
Sell* 100 $28.49 Ordinary
 08:19:37 - 06-Feb-26
Sell* 1,400 $28.49 Ordinary
 08:19:37 - 06-Feb-26
Sell* 6 $28.49 Ordinary
 08:19:25 - 06-Feb-26
Sell* 612 $28.49 Ordinary
 08:19:25 - 06-Feb-26
Sell* 10 $28.50 Ordinary
 08:19:06 - 06-Feb-26
Sell* 90 $28.50 Ordinary
 08:19:06 - 06-Feb-26
Sell* 100 $28.50 Ordinary
 08:19:06 - 06-Feb-26
Sell* 100 $28.53 Ordinary
 08:18:43 - 06-Feb-26
Sell* 100 $28.53 Ordinary
 08:18:43 - 06-Feb-26
Sell* 542 $28.53 Ordinary
 08:18:43 - 06-Feb-26
Sell* 100 $28.53 Ordinary
 08:18:40 - 06-Feb-26
Sell* 58 $28.53 Ordinary
 08:18:39 - 06-Feb-26
Sell* 20 $28.53 Ordinary
 08:18:39 - 06-Feb-26
Sell* 180 $28.53 Ordinary
 08:18:39 - 06-Feb-26
Buy* 58 $28.52 Ordinary
 08:16:42 - 06-Feb-26
Buy* 39 $28.52 Ordinary
 08:16:42 - 06-Feb-26
Buy* 14 $28.52 Ordinary
 08:16:42 - 06-Feb-26
Buy* 1 $28.52 Ordinary
 08:16:42 - 06-Feb-26
Buy* 6 $28.52 Ordinary
 08:16:42 - 06-Feb-26
Buy* 875 $28.52 Ordinary
 08:16:42 - 06-Feb-26
Buy* 98 $28.52 Ordinary
 08:16:42 - 06-Feb-26
Buy* 2 $28.52 Ordinary
 08:16:42 - 06-Feb-26
Buy* 45 $28.52 Ordinary
 08:16:42 - 06-Feb-26
Buy* 8 $28.52 Ordinary
 08:16:42 - 06-Feb-26
Buy* 300 $28.52 Ordinary
 08:16:42 - 06-Feb-26
Buy* 54 $28.52 Ordinary
 08:16:42 - 06-Feb-26
Sell* 100 $28.51 Ordinary
 08:13:06 - 06-Feb-26
Sell* 2 $28.51 Ordinary
 08:13:06 - 06-Feb-26
Sell* 100 $28.51 Ordinary
 08:13:06 - 06-Feb-26
Sell* 100 $28.55 Ordinary
 08:12:52 - 06-Feb-26
Unknown* 45 $28.59 Ordinary
 08:08:32 - 06-Feb-26
Sell* 12 $28.60 Ordinary
 08:08:31 - 06-Feb-26
Sell* 100 $28.60 Ordinary
 08:08:31 - 06-Feb-26
Sell* 88 $28.60 Ordinary
 08:08:31 - 06-Feb-26
Sell* 100 $28.60 Ordinary
 08:08:31 - 06-Feb-26
Sell* 33 $28.60 Ordinary
 08:08:31 - 06-Feb-26
Sell* 67 $28.60 Ordinary
 08:08:31 - 06-Feb-26
Sell* 200 $28.60 Ordinary
 08:08:31 - 06-Feb-26
Sell* 300 $28.60 Ordinary
 08:08:31 - 06-Feb-26
Sell* 100 $28.60 Ordinary
 08:08:31 - 06-Feb-26
Sell* 600 $28.62 Ordinary
 08:08:11 - 06-Feb-26
Sell* 1 $28.62 Ordinary
 08:08:11 - 06-Feb-26
Buy* 88 $28.64 Ordinary
 08:07:41 - 06-Feb-26
Sell* 200 $28.62 Ordinary
 08:06:56 - 06-Feb-26
Buy* 88 $28.64 Ordinary
 08:05:59 - 06-Feb-26
Buy* 329 $28.62 Ordinary
 08:05:21 - 06-Feb-26
Buy* 50 $28.63 Ordinary
 08:04:02 - 06-Feb-26
Buy* 400 $28.65 Ordinary
 08:03:25 - 06-Feb-26
Buy* 100 $28.65 Ordinary
 08:03:25 - 06-Feb-26
Sell* 2 $28.59 Ordinary
 08:00:42 - 06-Feb-26
Sell* 100 $28.58 Ordinary
 08:00:42 - 06-Feb-26
Sell* 88 $28.60 Ordinary
 08:00:42 - 06-Feb-26
Sell* 200 $28.61 Ordinary
 08:00:09 - 06-Feb-26
Sell* 200 $28.61 Ordinary
 08:00:09 - 06-Feb-26
Buy* 300 $28.65 Ordinary
 08:00:05 - 06-Feb-26
Buy* 100 $28.65 Ordinary
 08:00:05 - 06-Feb-26
Buy* 100 $28.65 Ordinary
 08:00:05 - 06-Feb-26
Buy* 100 $28.65 Ordinary
 08:00:05 - 06-Feb-26
Buy* 100 $28.64 Ordinary
 08:00:05 - 06-Feb-26
Buy* 5 $28.65 Ordinary
 08:00:02 - 06-Feb-26
Buy* 100 $28.65 Ordinary
 08:00:02 - 06-Feb-26
Buy* 295 $28.65 Ordinary
 08:00:02 - 06-Feb-26
Buy* 100 $28.64 Ordinary
 08:00:02 - 06-Feb-26
Buy* 105 $28.65 Ordinary
 08:00:02 - 06-Feb-26
Buy* 100 $28.65 Ordinary
 08:00:02 - 06-Feb-26
Buy* 45 $28.64 Ordinary
 08:00:02 - 06-Feb-26
Buy* 250 $28.64 Ordinary
 08:00:02 - 06-Feb-26
Buy* 100 $28.63 Ordinary
 08:00:02 - 06-Feb-26
Sell* 100 $28.66 Ordinary
 07:56:07 - 06-Feb-26
Sell* 100 $28.70 Ordinary
 07:55:00 - 06-Feb-26
Sell* 100 $28.70 Ordinary
 07:55:00 - 06-Feb-26
Sell* 100 $28.70 Ordinary
 07:55:00 - 06-Feb-26
Sell* 34 $28.71 Ordinary
 07:54:59 - 06-Feb-26
Buy* 99 $28.72 Ordinary
 07:54:59 - 06-Feb-26
Buy* 100 $28.72 Ordinary
 07:54:59 - 06-Feb-26
Buy* 100 $28.72 Ordinary
 07:54:59 - 06-Feb-26
Sell* 2 $28.69 Ordinary
 07:54:45 - 06-Feb-26
Buy* 30 $28.69 Ordinary
 07:54:45 - 06-Feb-26
Buy* 50 $28.68 Ordinary
 07:54:45 - 06-Feb-26
Buy* 1 $28.68 Ordinary
 07:53:56 - 06-Feb-26
Buy* 1 $28.66 Ordinary
 07:53:36 - 06-Feb-26
Buy* 34 $28.62 Ordinary
 07:52:17 - 06-Feb-26
Sell* 100 $28.61 Ordinary
 07:52:17 - 06-Feb-26
Sell* 100 $28.61 Ordinary
 07:52:17 - 06-Feb-26
Buy* 100 $28.63 Ordinary
 07:51:23 - 06-Feb-26
Buy* 1 $28.63 Ordinary
 07:51:23 - 06-Feb-26
Sell* 25 $28.56 Ordinary
 07:47:58 - 06-Feb-26
Sell* 50 $28.57 Ordinary
 07:44:34 - 06-Feb-26
Buy* 30 $28.58 Ordinary
 07:41:01 - 06-Feb-26
Buy* 180 $28.58 Ordinary
 07:41:01 - 06-Feb-26
Buy* 250 $28.58 Ordinary
 07:41:01 - 06-Feb-26
Buy* 180 $28.58 Ordinary
 07:41:01 - 06-Feb-26
Buy* 180 $28.57 Ordinary
 07:41:01 - 06-Feb-26
Sell* 180 $28.56 Ordinary
 07:41:01 - 06-Feb-26
Sell* 398 $28.60 Ordinary
 07:40:40 - 06-Feb-26
Sell* 102 $28.60 Ordinary
 07:40:40 - 06-Feb-26
Buy* 40 $28.59 Ordinary
 07:39:57 - 06-Feb-26
Buy* 60 $28.59 Ordinary
 07:39:57 - 06-Feb-26
Buy* 100 $28.59 Ordinary
 07:39:57 - 06-Feb-26
Buy* 20 $28.59 Ordinary
 07:39:57 - 06-Feb-26
Buy* 80 $28.59 Ordinary
 07:39:57 - 06-Feb-26
Buy* 100 $28.59 Ordinary
 07:39:57 - 06-Feb-26
Buy* 1 $28.59 Ordinary
 07:35:44 - 06-Feb-26
Buy* 100 $28.57 Ordinary
 07:35:44 - 06-Feb-26
Sell* 100 $28.50 Ordinary
 07:34:15 - 06-Feb-26
Sell* 600 $28.49 Ordinary
 07:34:15 - 06-Feb-26
Sell* 300 $28.49 Ordinary
 07:34:15 - 06-Feb-26
Sell* 200 $28.50 Ordinary
 07:34:15 - 06-Feb-26
Sell* 100 $28.49 Ordinary
 07:33:54 - 06-Feb-26
Sell* 100 $28.49 Ordinary
 07:33:54 - 06-Feb-26
Sell* 95 $28.49 Ordinary
 07:33:54 - 06-Feb-26
Sell* 5 $28.49 Ordinary
 07:33:54 - 06-Feb-26
Sell* 15 $28.52 Ordinary
 07:28:23 - 06-Feb-26
Sell* 10 $28.54 Ordinary
 07:26:59 - 06-Feb-26
Buy* 200 $28.56 Ordinary
 07:23:45 - 06-Feb-26
Sell* 1 $28.56 Ordinary
 07:16:52 - 06-Feb-26
Sell* 5 $28.62 Ordinary
 07:14:49 - 06-Feb-26
Sell* 1 $28.63 Ordinary
 07:14:12 - 06-Feb-26
Buy* 50 $28.57 Ordinary
 07:11:40 - 06-Feb-26
Buy* 50 $28.58 Ordinary
 07:11:23 - 06-Feb-26
Sell* 100 $28.50 Ordinary
 07:08:17 - 06-Feb-26
Sell* 100 $28.51 Ordinary
 07:08:17 - 06-Feb-26
Buy* 20 $28.53 Ordinary
 07:07:40 - 06-Feb-26
Unknown* 180 $28.52 Ordinary
 07:07:40 - 06-Feb-26
Sell* 1 $28.53 Ordinary
 07:06:04 - 06-Feb-26
Buy* 300 $28.58 Ordinary
 07:04:49 - 06-Feb-26
Buy* 100 $28.58 Ordinary
 07:04:49 - 06-Feb-26
Sell* 60 $28.53 Ordinary
 07:03:59 - 06-Feb-26
Sell* 443 $28.56 Ordinary
 07:02:29 - 06-Feb-26
Sell* 57 $28.56 Ordinary
 07:02:28 - 06-Feb-26
Buy* 100 $28.56 Ordinary
 07:02:27 - 06-Feb-26
Buy* 150 $28.58 Ordinary
 07:02:26 - 06-Feb-26
Buy* 100 $28.58 Ordinary
 07:02:26 - 06-Feb-26
Buy* 100 $28.57 Ordinary
 07:02:26 - 06-Feb-26
Buy* 100 $28.58 Ordinary
 07:02:26 - 06-Feb-26
Buy* 100 $28.57 Ordinary
 07:02:26 - 06-Feb-26
Buy* 300 $28.579 Ordinary
 07:02:26 - 06-Feb-26
Buy* 100 $28.57 Ordinary
 07:02:26 - 06-Feb-26
Buy* 100 $28.57 Ordinary
 07:02:26 - 06-Feb-26
Buy* 100 $28.57 Ordinary
 07:02:26 - 06-Feb-26
Buy* 7 $28.54 Ordinary
 07:00:00 - 06-Feb-26
Buy* 93 $28.54 Ordinary
 07:00:00 - 06-Feb-26
Buy* 7 $28.54 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 40 $28.53 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 60 $28.53 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 40 $28.53 Ordinary
 07:00:00 - 06-Feb-26
Sell* 40 $28.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $28.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $28.51 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $28.51 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $28.51 Ordinary
 07:00:00 - 06-Feb-26
Sell* 199 $28.51 Ordinary
 07:00:00 - 06-Feb-26
Buy* 60 $28.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 220 $28.51 Ordinary
 07:00:00 - 06-Feb-26
Buy* 180 $28.51 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $28.48 Ordinary
 06:58:05 - 06-Feb-26
Buy* 400 $28.49 Ordinary
 06:58:05 - 06-Feb-26
Buy* 500 $28.48 Ordinary
 06:58:05 - 06-Feb-26
Buy* 400 $28.48 Ordinary
 06:58:05 - 06-Feb-26
Buy* 100 $28.48 Ordinary
 06:58:05 - 06-Feb-26
Buy* 400 $28.48 Ordinary
 06:58:05 - 06-Feb-26
Buy* 280 $28.49 Ordinary
 06:53:31 - 06-Feb-26
Buy* 100 $28.48 Ordinary
 06:53:31 - 06-Feb-26
Sell* 100 $28.44 Ordinary
 06:50:46 - 06-Feb-26
Buy* 200 $28.49 Ordinary
 06:47:02 - 06-Feb-26
Buy* 219 $28.48 Ordinary
 06:39:46 - 06-Feb-26
Buy* 181 $28.48 Ordinary
 06:39:46 - 06-Feb-26
Sell* 125 $28.51 Ordinary
 06:32:51 - 06-Feb-26
Sell* 100 $28.51 Ordinary
 06:32:49 - 06-Feb-26
Buy* 180 $28.55 Ordinary
 06:32:39 - 06-Feb-26
Sell* 89 $28.51 Ordinary
 06:30:13 - 06-Feb-26
Sell* 136 $28.51 Ordinary
 06:29:40 - 06-Feb-26
Buy* 225 $28.49 Ordinary
 06:24:43 - 06-Feb-26
Buy* 100 $28.49 Ordinary
 06:24:43 - 06-Feb-26
Buy* 175 $28.49 Ordinary
 06:24:43 - 06-Feb-26
Buy* 100 $28.49 Ordinary
 06:24:43 - 06-Feb-26
Buy* 225 $28.49 Ordinary
 06:24:43 - 06-Feb-26
Buy* 175 $28.49 Ordinary
 06:24:43 - 06-Feb-26
Buy* 100 $28.49 Ordinary
 06:24:43 - 06-Feb-26
Buy* 180 $28.48 Ordinary
 06:24:43 - 06-Feb-26
Buy* 100 $28.48 Ordinary
 06:24:43 - 06-Feb-26
Buy* 45 $28.48 Ordinary
 06:24:43 - 06-Feb-26
Buy* 100 $28.48 Ordinary
 06:23:52 - 06-Feb-26
Buy* 300 $28.48 Ordinary
 06:23:52 - 06-Feb-26
Sell* 8 $28.45 Ordinary
 06:22:28 - 06-Feb-26
Buy* 100 $28.48 Ordinary
 06:22:10 - 06-Feb-26
Buy* 400 $28.48 Ordinary
 06:22:10 - 06-Feb-26
Buy* 50 $28.56 Ordinary
 06:16:06 - 06-Feb-26
Buy* 100 $28.53 Ordinary
 06:14:58 - 06-Feb-26
Sell* 100 $28.53 Ordinary
 06:13:42 - 06-Feb-26
Sell* 100 $28.53 Ordinary
 06:13:42 - 06-Feb-26
Sell* 50 $28.53 Ordinary
 06:13:42 - 06-Feb-26
Buy* 100 $28.56 Ordinary
 06:13:40 - 06-Feb-26
Buy* 100 $28.56 Ordinary
 06:13:40 - 06-Feb-26
Buy* 200 $28.56 Ordinary
 06:13:40 - 06-Feb-26
Buy* 100 $28.56 Ordinary
 06:13:40 - 06-Feb-26
Buy* 100 $28.55 Ordinary
 06:13:40 - 06-Feb-26
Buy* 180 $28.54 Ordinary
 06:13:40 - 06-Feb-26
Buy* 8 $28.54 Ordinary
 06:13:40 - 06-Feb-26
Buy* 100 $28.54 Ordinary
 06:13:40 - 06-Feb-26
Unknown* 180 $28.55 Ordinary
 06:11:09 - 06-Feb-26
Sell* 150 $28.55 Ordinary
 06:11:09 - 06-Feb-26
Buy* 180 $28.58 Ordinary
 06:10:55 - 06-Feb-26
Buy* 180 $28.58 Ordinary
 06:10:55 - 06-Feb-26
Buy* 50 $28.64 Ordinary
 06:07:59 - 06-Feb-26
Buy* 2 $28.64 Ordinary
 06:07:59 - 06-Feb-26
Sell* 3 $28.52 Ordinary
 06:04:30 - 06-Feb-26
Sell* 47 $28.52 Ordinary
 06:04:30 - 06-Feb-26
Sell* 100 $28.51 Ordinary
 06:04:30 - 06-Feb-26
Sell* 400 $28.51 Ordinary
 06:04:30 - 06-Feb-26
Sell* 250 $28.52 Ordinary
 06:04:30 - 06-Feb-26
Sell* 120 $28.52 Ordinary
 06:04:30 - 06-Feb-26
Buy* 100 $28.55 Ordinary
 06:03:34 - 06-Feb-26
Buy* 400 $28.56 Ordinary
 06:03:01 - 06-Feb-26
Sell* 54 $28.54 Ordinary
 06:01:42 - 06-Feb-26
Sell* 300 $28.54 Ordinary
 06:01:42 - 06-Feb-26
Sell* 114 $28.55 Ordinary
 06:01:02 - 06-Feb-26
Sell* 180 $28.55 Ordinary
 06:01:02 - 06-Feb-26
Sell* 6 $28.55 Ordinary
 06:01:02 - 06-Feb-26
Sell* 180 $28.56 Ordinary
 06:01:01 - 06-Feb-26
Sell* 110 $28.56 Ordinary
 06:01:01 - 06-Feb-26
Buy* 100 $28.60 Ordinary
 06:00:46 - 06-Feb-26
Unknown* 100 $28.64 Ordinary
 05:59:17 - 06-Feb-26
Unknown* 100 $28.64 Ordinary
 05:59:17 - 06-Feb-26
Buy* 10 $28.73 Ordinary
 05:38:01 - 06-Feb-26
Sell* 200 $28.78 Ordinary
 05:32:54 - 06-Feb-26
Sell* 100 $28.78 Ordinary
 05:32:54 - 06-Feb-26
Sell* 400 $28.80 Ordinary
 05:32:54 - 06-Feb-26
Buy* 8 $28.69 Ordinary
 05:26:26 - 06-Feb-26
Buy* 100 $28.67 Ordinary
 05:24:46 - 06-Feb-26
Buy* 100 $28.67 Ordinary
 05:24:46 - 06-Feb-26
Sell* 300 $28.58 Ordinary
 05:20:48 - 06-Feb-26
Buy* 100 $28.68 Ordinary
 05:19:28 - 06-Feb-26
Sell* 200 $28.62 Ordinary
 05:12:01 - 06-Feb-26
Buy* 100 $28.65 Ordinary
 05:11:05 - 06-Feb-26
Sell* 1 $28.65 Ordinary
 05:09:56 - 06-Feb-26
Sell* 71 $28.66 Ordinary
 05:09:56 - 06-Feb-26
Sell* 29 $28.66 Ordinary
 05:09:52 - 06-Feb-26
Buy* 100 $28.68 Ordinary
 05:04:51 - 06-Feb-26
Buy* 22 $28.67 Ordinary
 05:04:51 - 06-Feb-26
Sell* 100 $28.66 Ordinary
 05:04:51 - 06-Feb-26
Sell* 200 $28.65 Ordinary
 05:01:55 - 06-Feb-26
Sell* 100 $28.65 Ordinary
 04:55:52 - 06-Feb-26
Sell* 100 $28.65 Ordinary
 04:55:52 - 06-Feb-26
Sell* 100 $28.66 Ordinary
 04:55:52 - 06-Feb-26
Sell* 45 $28.66 Ordinary
 04:55:52 - 06-Feb-26
Sell* 55 $28.66 Ordinary
 04:55:52 - 06-Feb-26
Sell* 45 $28.66 Ordinary
 04:55:52 - 06-Feb-26
Sell* 100 $28.66 Ordinary
 04:55:52 - 06-Feb-26
Sell* 100 $28.65 Ordinary
 04:55:52 - 06-Feb-26
Sell* 100 $28.67 Ordinary
 04:55:52 - 06-Feb-26
Sell* 100 $28.67 Ordinary
 04:55:45 - 06-Feb-26
Sell* 100 $28.68 Ordinary
 04:55:45 - 06-Feb-26
Sell* 100 $28.67 Ordinary
 04:55:45 - 06-Feb-26
Sell* 50 $28.67 Ordinary
 04:55:45 - 06-Feb-26
Sell* 100 $28.68 Ordinary
 04:55:45 - 06-Feb-26
Sell* 158 $28.68 Ordinary
 04:54:54 - 06-Feb-26
Sell* 952 $28.68 Ordinary
 04:54:54 - 06-Feb-26
Sell* 100 $28.68 Ordinary
 04:54:53 - 06-Feb-26
Sell* 20 $28.68 Ordinary
 04:54:51 - 06-Feb-26
Sell* 180 $28.68 Ordinary
 04:54:51 - 06-Feb-26
Buy* 100 $28.70 Ordinary
 04:46:20 - 06-Feb-26
Buy* 200 $28.70 Ordinary
 04:46:20 - 06-Feb-26
Buy* 700 $28.70 Ordinary
 04:46:20 - 06-Feb-26
Sell* 100 $28.62 Ordinary
 04:44:49 - 06-Feb-26
Buy* 100 $28.70 Ordinary
 04:42:57 - 06-Feb-26
Sell* 100 $28.63 Ordinary
 04:37:03 - 06-Feb-26
Sell* 1,800 $28.63 Ordinary
 04:37:03 - 06-Feb-26
Sell* 100 $28.64 Ordinary
 04:37:03 - 06-Feb-26
Sell* 30 $28.64 Ordinary
 04:36:34 - 06-Feb-26
Buy* 485 $28.59 Ordinary
 04:34:15 - 06-Feb-26
Buy* 100 $28.59 Ordinary
 04:34:15 - 06-Feb-26
Buy* 180 $28.59 Ordinary
 04:34:15 - 06-Feb-26
Sell* 180 $28.59 Ordinary
 04:34:15 - 06-Feb-26
Sell* 5 $28.60 Ordinary
 04:34:15 - 06-Feb-26
Sell* 50 $28.62 Ordinary
 04:34:15 - 06-Feb-26
Sell* 1 $28.64 Ordinary
 04:34:15 - 06-Feb-26
Sell* 1 $28.64 Ordinary
 04:34:15 - 06-Feb-26
Sell* 1 $28.64 Ordinary
 04:34:15 - 06-Feb-26
Sell* 6 $28.65 Ordinary
 04:34:15 - 06-Feb-26
Sell* 73 $28.66 Ordinary
 04:34:08 - 06-Feb-26
Sell* 152 $28.76 Ordinary
 04:32:30 - 06-Feb-26
Sell* 65 $28.76 Ordinary
 04:32:28 - 06-Feb-26
Sell* 69 $28.76 Ordinary
 04:32:28 - 06-Feb-26
Sell* 14 $28.76 Ordinary
 04:32:28 - 06-Feb-26
Sell* 100 $28.75 Ordinary
 04:31:19 - 06-Feb-26
Sell* 11 $28.75 Ordinary
 04:31:19 - 06-Feb-26
Sell* 66 $28.75 Ordinary
 04:31:19 - 06-Feb-26
Sell* 34 $28.75 Ordinary
 04:31:19 - 06-Feb-26
Sell* 500 $28.75 Ordinary
 04:30:31 - 06-Feb-26
Sell* 100 $28.76 Ordinary
 04:30:31 - 06-Feb-26
Sell* 400 $28.75 Ordinary
 04:30:31 - 06-Feb-26
Sell* 100 $28.76 Ordinary
 04:30:31 - 06-Feb-26
Sell* 100 $28.80 Ordinary
 04:30:29 - 06-Feb-26
Sell* 20 $28.80 Ordinary
 04:30:29 - 06-Feb-26
Sell* 19 $28.85 Ordinary
 04:28:51 - 06-Feb-26
Sell* 50 $28.86 Ordinary
 04:28:32 - 06-Feb-26
Sell* 200 $28.87 Ordinary
 04:26:55 - 06-Feb-26
Sell* 100 $28.87 Ordinary
 04:26:55 - 06-Feb-26
Sell* 100 $28.88 Ordinary
 04:26:55 - 06-Feb-26
Sell* 9 $29.05 Ordinary
 04:21:29 - 06-Feb-26
Sell* 11 $29.05 Ordinary
 04:21:29 - 06-Feb-26
Buy* 20 $29.05 Ordinary
 04:21:25 - 06-Feb-26
Sell* 42 $28.98 Ordinary
 04:19:31 - 06-Feb-26
Buy* 400 $29.03 Ordinary
 04:19:00 - 06-Feb-26
Sell* 50 $28.90 Ordinary
 04:18:25 - 06-Feb-26
Sell* 100 $28.90 Ordinary
 04:16:07 - 06-Feb-26
Sell* 58 $28.90 Ordinary
 04:14:32 - 06-Feb-26
Sell* 120 $28.90 Ordinary
 04:14:32 - 06-Feb-26
Sell* 130 $28.90 Ordinary
 04:13:54 - 06-Feb-26
Sell* 30 $28.91 Ordinary
 04:13:54 - 06-Feb-26
Sell* 180 $28.90 Ordinary
 04:13:54 - 06-Feb-26
Sell* 100 $28.91 Ordinary
 04:13:54 - 06-Feb-26
Buy* 29 $28.92 Ordinary
 04:13:33 - 06-Feb-26
Sell* 20 $28.91 Ordinary
 04:13:33 - 06-Feb-26
Sell* 29 $28.91 Ordinary
 04:13:33 - 06-Feb-26
Buy* 30 $28.92 Ordinary
 04:13:33 - 06-Feb-26
Buy* 180 $28.92 Ordinary
 04:13:33 - 06-Feb-26
Buy* 120 $28.92 Ordinary
 04:13:33 - 06-Feb-26
Buy* 30 $28.92 Ordinary
 04:13:33 - 06-Feb-26
Unknown* 180 $28.91 Ordinary
 04:13:33 - 06-Feb-26
Buy* 100 $28.92 Ordinary
 04:13:33 - 06-Feb-26
Buy* 230 $28.92 Ordinary
 04:13:33 - 06-Feb-26
Buy* 370 $28.92 Ordinary
 04:13:33 - 06-Feb-26
Sell* 50 $28.90 Ordinary
 04:13:32 - 06-Feb-26
Sell* 50 $28.91 Ordinary
 04:13:32 - 06-Feb-26
Sell* 5 $28.94 Ordinary
 04:12:26 - 06-Feb-26
Sell* 300 $28.97 Ordinary
 04:12:26 - 06-Feb-26
Sell* 1 $28.98 Ordinary
 04:12:26 - 06-Feb-26
Sell* 600 $28.97 Ordinary
 04:12:26 - 06-Feb-26
Sell* 10 $29.00 Ordinary
 04:11:40 - 06-Feb-26
Sell* 300 $29.00 Ordinary
 04:11:40 - 06-Feb-26
Sell* 54 $29.00 Ordinary
 04:11:21 - 06-Feb-26
Sell* 7 $29.00 Ordinary
 04:11:21 - 06-Feb-26
Sell* 10 $29.00 Ordinary
 04:11:21 - 06-Feb-26
Sell* 1 $29.00 Ordinary
 04:11:21 - 06-Feb-26
Sell* 10 $29.05 Ordinary
 04:10:49 - 06-Feb-26
Sell* 92 $29.05 Ordinary
 04:10:49 - 06-Feb-26
Sell* 208 $29.05 Ordinary
 04:10:49 - 06-Feb-26
Buy* 125 $29.14 Ordinary
 04:08:45 - 06-Feb-26
Buy* 55 $29.14 Ordinary
 04:08:45 - 06-Feb-26
Buy* 45 $29.14 Ordinary
 04:08:45 - 06-Feb-26
Sell* 70 $29.14 Ordinary
 04:07:42 - 06-Feb-26
Sell* 100 $29.14 Ordinary
 04:07:42 - 06-Feb-26
Sell* 30 $29.15 Ordinary
 04:07:42 - 06-Feb-26
Buy* 200 $29.26 Ordinary
 04:03:23 - 06-Feb-26
Sell* 120 $29.21 Ordinary
 04:03:02 - 06-Feb-26
Sell* 180 $29.21 Ordinary
 04:03:02 - 06-Feb-26
Sell* 120 $29.20 Ordinary
 04:03:02 - 06-Feb-26
Sell* 120 $29.20 Ordinary
 04:03:02 - 06-Feb-26
Buy* 45 $29.21 Ordinary
 04:02:26 - 06-Feb-26
Buy* 100 $29.22 Ordinary
 04:02:04 - 06-Feb-26
Buy* 20 $29.35 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53