Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Bank P (VXX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $33.19 Ordinary
 17:12:00 - 19-Sep-25
Buy* 6 $33.27 Ordinary
 17:00:01 - 19-Sep-25
Buy* 53 $33.20 Ordinary
 16:48:37 - 19-Sep-25
Buy* 45 $33.21 Ordinary
 16:48:37 - 19-Sep-25
Buy* 45 $33.21 Ordinary
 16:48:37 - 19-Sep-25
Buy* 53 $33.21 Ordinary
 16:48:37 - 19-Sep-25
Buy* 45 $33.21 Ordinary
 16:48:37 - 19-Sep-25
Buy* 53 $33.21 Ordinary
 16:48:37 - 19-Sep-25
Sell* 114 $33.27 Ordinary
 16:34:26 - 19-Sep-25
Sell* 33 $33.27 Ordinary
 16:34:26 - 19-Sep-25
Sell* 53 $33.27 Ordinary
 16:34:26 - 19-Sep-25
Buy* 24 $33.26 Ordinary
 16:33:13 - 19-Sep-25
Buy* 53 $33.26 Ordinary
 16:33:13 - 19-Sep-25
Buy* 33 $33.26 Ordinary
 16:33:13 - 19-Sep-25
Buy* 45 $33.25 Ordinary
 16:33:13 - 19-Sep-25
Buy* 45 $33.24 Ordinary
 16:33:13 - 19-Sep-25
Buy* 19 $33.25 Ordinary
 16:32:51 - 19-Sep-25
Buy* 700 $33.25 Ordinary
 16:32:51 - 19-Sep-25
Sell* 200 $33.27 Ordinary
 16:29:19 - 19-Sep-25
Buy* 200 $33.27 Ordinary
 16:29:19 - 19-Sep-25
Sell* 200 $33.27 Ordinary
 16:29:19 - 19-Sep-25
Sell* 53 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 2,299 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 47 $33.24 Ordinary
 16:29:06 - 19-Sep-25
Sell* 5 $33.23 Ordinary
 16:24:52 - 19-Sep-25
Buy* 26 $33.21 Ordinary
 16:18:11 - 19-Sep-25
Buy* 4 $33.21 Ordinary
 16:18:11 - 19-Sep-25
Buy* 5 $33.21 Ordinary
 16:18:11 - 19-Sep-25
Buy* 200 $33.11 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 256 $33.11 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 344 $33.11 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 442 $33.11 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 10 $33.11 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 30 $33.11 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 20 $33.11 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 281 $33.11 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 10 $33.11 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 200 $33.11 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 50 $33.11 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 100 $33.11 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 12 $33.11 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 200 $33.11 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 18 $33.11 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 182 $33.11 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 30 $33.11 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 20 $33.13 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 30 $33.13 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $33.13 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 20 $33.13 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 20 $33.13 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 20 $33.13 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 30 $33.13 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 30 $33.13 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 20 $33.13 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 20 $33.13 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 20 $33.14 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 20 $33.15 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 20 $33.16 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 20 $33.16 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 50 $33.16 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 20 $33.16 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 20 $33.16 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 20 $33.16 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 50 $33.16 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 20 $33.16 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 30 $33.16 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 100 $33.165 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 69 $33.17 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 20 $33.17 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 1 $33.175 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 100 $33.17 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 31 $33.17 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $33.17 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $33.17 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 30 $33.17 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 20 $33.17 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 10 $33.17 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 20 $33.17 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 200 $33.17 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $33.17 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $33.17 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 77 $33.17 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 77 $33.165 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 20 $33.16 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 50 $33.16 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $33.16 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $33.16 Automatic Execution
 15:53:16 - 19-Sep-25
Unknown* 100 $33.165 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 6 $33.16 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 24 $33.155 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 4 $33.15 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 20 $33.15 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 3 $33.145 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 80 $33.14 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 20 $33.14 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 20 $33.14 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 20 $33.14 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 20 $33.15 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 222 $33.15 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 20 $33.15 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 1 $33.145 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 20 $33.14 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 20 $33.14 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $33.14 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $33.14 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 49 $33.13 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 200 $33.13 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 200 $33.13 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 9 $33.13 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 100 $33.13 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 100 $33.13 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 100 $33.13 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $33.13 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 20 $33.13 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 20 $33.13 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 20 $33.13 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 20 $33.13 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 60 $33.13 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $33.13 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 20 $33.13 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 40 $33.13 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 20 $33.13 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 50 $33.13 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 20 $33.13 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 30 $33.13 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 20 $33.13 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 50 $33.13 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 30 $33.14 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 20 $33.14 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 50 $33.14 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 20 $33.14 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $33.14 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 20 $33.14 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $33.14 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 50 $33.14 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 50 $33.14 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 2,000 $33.14 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 30 $33.15 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 20 $33.15 Automatic Execution
 15:51:27 - 19-Sep-25
Unknown* 24 $33.15 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $33.15 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 50 $33.15 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 20 $33.15 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 30 $33.15 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $33.15 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 50 $33.15 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 47 $33.15 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 20 $33.15 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 70 $33.15 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 100 $33.155 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $33.16 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 70 $33.16 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 20 $33.16 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 170 $33.17 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 100 $33.165 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 100 $33.165 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 82 $33.16 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 20 $33.16 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 82 $33.15 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 63 $33.15 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 24 $33.15 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 60 $33.15 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 20 $33.15 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 79 $33.15 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $33.15 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 200 $33.15 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 82 $33.15 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 88 $33.15 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 62 $33.15 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 20 $33.15 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 30 $33.15 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $33.15 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 118 $33.15 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 32 $33.15 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 208 $33.15 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 60 $33.15 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 16 $33.15 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 16 $33.15 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 20 $33.15 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 86 $33.15 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 96 $33.15 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $33.15 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 4 $33.15 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $33.15 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 30 $33.15 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $33.15 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 89 $33.15 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 111 $33.15 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $33.15 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $33.15 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 10 $33.15 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 20 $33.15 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 30 $33.15 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 20 $33.15 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 170 $33.15 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 50 $33.15 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 20 $33.15 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 82 $33.15 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 200 $33.15 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 3 $33.15 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 10 $33.15 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 500 $33.155 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 13 $33.15 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $33.15 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 187 $33.15 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 10 $33.15 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 80 $33.15 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 86 $33.145 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 20 $33.15 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 30 $33.15 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 20 $33.15 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 10 $33.15 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 50 $33.15 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 10 $33.15 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $33.145 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $33.145 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 80 $33.14 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 50 $33.14 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 50 $33.14 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 20 $33.14 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 100 $33.145 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 84 $33.15 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 10 $33.15 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 50 $33.15 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 30 $33.15 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 10 $33.15 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 30 $33.15 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 50 $33.15 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $33.145 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $33.145 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 20 $33.15 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 20 $33.15 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 30 $33.15 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 20 $33.15 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 50 $33.15 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $33.145 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 10 $33.15 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $33.12 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 20 $33.12 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 20 $33.12 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 30 $33.12 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 30 $33.12 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 20 $33.12 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 20 $33.12 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 170 $33.12 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 30 $33.12 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 20 $33.12 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 50 $33.12 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 66 $33.12 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 50 $33.12 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 14 $33.12 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $33.12 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 20 $33.12 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 50 $33.12 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $33.115 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 124 $33.12 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 76 $33.12 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 13 $33.12 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 187 $33.12 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 20 $33.12 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 200 $33.12 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $33.13 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $33.13 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 1 $33.13 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 3 $33.13 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 8 $33.13 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 50 $33.14 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $33.14 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 50 $33.14 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 50 $33.14 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $33.14 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 20 $33.14 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 50 $33.14 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 120 $33.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 80 $33.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $33.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $33.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 354 $33.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $33.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 236 $33.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $33.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $33.145 Automatic Execution
 15:49:10 - 19-Sep-25
Sell* 9 $33.15 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 50 $33.15 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 28 $33.145 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 100 $33.14 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $33.14 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $33.14 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $33.14 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 60 $33.14 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 30 $33.14 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 30 $33.14 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 50 $33.14 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 20 $33.14 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 100 $33.14 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 190 $33.14 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 200 $33.14 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 100 $33.14 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 200 $33.14 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 100 $33.14 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 30 $33.14 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 20 $33.14 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 60 $33.14 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 30 $33.14 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 20 $33.14 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 30 $33.14 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 400 $33.145 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 400 $33.145 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 1 $33.15 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 50 $33.15 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 400 $33.155 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 400 $33.155 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 400 $33.155 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 400 $33.155 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 13 $33.155 Automatic Execution
 15:46:31 - 19-Sep-25
Unknown* 50 $33.155 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 28 $33.16 Automatic Execution
 15:46:23 - 19-Sep-25
Sell* 30 $33.16 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 20 $33.16 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 50 $33.16 Automatic Execution
 15:46:17 - 19-Sep-25
Unknown* 400 $33.165 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 50 $33.16 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 30 $33.16 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 30 $33.16 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 50 $33.16 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 38 $33.16 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 30 $33.16 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 30 $33.16 Automatic Execution
 15:46:15 - 19-Sep-25
Unknown* 62 $33.17 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 128 $33.17 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 300 $33.175 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 30 $33.17 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 200 $33.17 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 70 $33.17 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 500 $33.175 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 20 $33.17 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 30 $33.17 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 30 $33.17 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 20 $33.17 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 175 $33.14 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 100 $33.14 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 405 $33.14 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 20 $33.14 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 77 $33.14 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 23 $33.14 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 10 $33.135 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 30 $33.14 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 20 $33.14 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 50 $33.14 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 15:30:43 - 19-Sep-25
Buy* 20 $33.15 Automatic Execution
 15:30:43 - 19-Sep-25
Buy* 25 $33.15 Automatic Execution
 15:30:43 - 19-Sep-25
Buy* 30 $33.15 Automatic Execution
 15:30:43 - 19-Sep-25
Buy* 1,050 $33.15 Automatic Execution
 15:30:43 - 19-Sep-25
Buy* 10 $33.15 Automatic Execution
 15:30:43 - 19-Sep-25
Buy* 100 $33.145 Automatic Execution
 15:30:43 - 19-Sep-25
Unknown* 100 $33.14 Automatic Execution
 15:30:43 - 19-Sep-25
Buy* 100 $33.14 Automatic Execution
 15:30:43 - 19-Sep-25
Buy* 100 $33.14 Automatic Execution
 15:30:43 - 19-Sep-25
Buy* 25 $33.14 Automatic Execution
 15:30:43 - 19-Sep-25
Buy* 20 $33.14 Automatic Execution
 15:30:43 - 19-Sep-25
Buy* 30 $33.14 Automatic Execution
 15:30:43 - 19-Sep-25
Buy* 50 $33.14 Automatic Execution
 15:30:43 - 19-Sep-25
Buy* 30 $33.14 Automatic Execution
 15:30:43 - 19-Sep-25
Unknown* 30 $33.14 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 20 $33.14 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 100 $33.13 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 200 $33.13 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 60 $33.13 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 30 $33.12 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 100 $33.12 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 200 $33.12 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 200 $33.12 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 600 $33.12 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 8 $33.12 Automatic Execution
 15:28:07 - 19-Sep-25
Buy* 200 $33.12 Automatic Execution
 15:28:07 - 19-Sep-25
Buy* 380 $33.12 Automatic Execution
 15:28:07 - 19-Sep-25
Buy* 400 $33.12 Automatic Execution
 15:28:07 - 19-Sep-25
Buy* 30 $33.12 Automatic Execution
 15:28:07 - 19-Sep-25
Buy* 60 $33.12 Automatic Execution
 15:28:07 - 19-Sep-25
Buy* 50 $33.12 Automatic Execution
 15:28:07 - 19-Sep-25
Buy* 20 $33.12 Automatic Execution
 15:28:07 - 19-Sep-25
Buy* 100 $33.12 Automatic Execution
 15:28:07 - 19-Sep-25
Buy* 30 $33.12 Automatic Execution
 15:28:07 - 19-Sep-25
Buy* 30 $33.12 Automatic Execution
 15:28:07 - 19-Sep-25
Sell* 60 $33.12 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 30 $33.12 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 60 $33.12 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 30 $33.12 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 30 $33.12 Automatic Execution
 15:27:54 - 19-Sep-25
Unknown* 3 $33.125 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 70 $33.12 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 30 $33.12 Automatic Execution
 15:27:45 - 19-Sep-25
Buy* 30 $33.12 Automatic Execution
 15:27:45 - 19-Sep-25
Buy* 30 $33.12 Automatic Execution
 15:27:45 - 19-Sep-25
Buy* 100 $33.12 Automatic Execution
 15:27:45 - 19-Sep-25
Unknown* 31 $33.12 Automatic Execution
 15:27:45 - 19-Sep-25
Unknown* 8 $33.12 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 30 $33.13 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 302 $33.13 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 20 $33.13 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 30 $33.13 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 120 $33.13 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 100 $33.13 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 3 $33.135 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 100 $33.13 Automatic Execution
 15:25:26 - 19-Sep-25
Buy* 200 $33.13 Automatic Execution
 15:25:26 - 19-Sep-25
Buy* 170 $33.13 Automatic Execution
 15:25:26 - 19-Sep-25
Buy* 30 $33.13 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 9 $33.13 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 20 $33.14 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 40 $33.14 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 20 $33.14 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 20 $33.13 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 109 $33.13 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 50 $33.13 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 200 $33.13 Automatic Execution
 15:21:06 - 19-Sep-25
Unknown* 20 $33.12 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 100 $33.12 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 20 $33.12 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 31 $33.11 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 100 $33.11 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 31 $33.11 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 51 $33.11 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 149 $33.11 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 20 $33.11 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 31 $33.11 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 69 $33.11 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 31 $33.11 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 100 $33.11 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 69 $33.11 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 69 $33.11 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 31 $33.11 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 69 $33.11 Automatic Execution
 15:19:59 - 19-Sep-25
Unknown* 90 $33.10 Automatic Execution
 15:19:53 - 19-Sep-25
Unknown* 20 $33.10 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 100 $33.10 Automatic Execution
 15:19:53 - 19-Sep-25
Unknown* 63 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 35 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 35 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 30 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 70 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 35 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 35 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 30 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 70 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 35 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 35 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 30 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 70 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 35 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 35 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 931 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 100 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 54 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 30 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 30 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 100 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 35 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 65 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 100 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 65 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 100 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 70 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 100 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 500 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 1 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 1 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 4 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 11 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 35 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 100 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 30 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 100 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 85 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 50 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 20 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 100 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 110 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 200 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 50 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 100 $33.10 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 30 $33.11 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 20 $33.11 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 80 $33.11 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 30 $33.11 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 100 $33.115 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 80 $33.11 Automatic Execution
 15:19:36 - 19-Sep-25
Sell* 20 $33.11 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 100 $33.115 Automatic Execution
 15:19:36 - 19-Sep-25
Sell* 6 $33.11 Automatic Execution
 15:19:08 - 19-Sep-25
Unknown* 50 $33.11 Automatic Execution
 15:19:08 - 19-Sep-25
Buy* 100 $33.11 Automatic Execution
 15:19:08 - 19-Sep-25
Buy* 20 $33.11 Automatic Execution
 15:19:08 - 19-Sep-25
Buy* 90 $33.11 Automatic Execution
 15:19:08 - 19-Sep-25
Buy* 100 $33.11 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 100 $33.105 Automatic Execution
 15:17:35 - 19-Sep-25
Sell* 100 $33.10 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 30 $33.10 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 100 $33.10 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 25 $33.10 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 20 $33.10 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 50 $33.10 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 90 $33.10 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 30 $33.10 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 30 $33.10 Automatic Execution
 15:15:43 - 19-Sep-25
Sell* 30 $33.13 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 50 $33.13 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 30 $33.13 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 20 $33.13 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 10 $33.13 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 40 $33.13 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 30 $33.13 Automatic Execution
 15:03:17 - 19-Sep-25
Buy* 30 $33.13 Automatic Execution
 15:03:17 - 19-Sep-25
Unknown* 20 $33.12 Automatic Execution
 15:03:01 - 19-Sep-25
Unknown* 20 $33.12 Automatic Execution
 15:03:01 - 19-Sep-25
Unknown* 30 $33.12 Automatic Execution
 15:03:01 - 19-Sep-25
Unknown* 50 $33.12 Automatic Execution
 15:03:01 - 19-Sep-25
Unknown* 50 $33.12 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 3 $33.12 Automatic Execution
 15:02:46 - 19-Sep-25
Buy* 3 $33.12 Automatic Execution
 15:02:46 - 19-Sep-25
Buy* 100 $33.12 Automatic Execution
 15:02:46 - 19-Sep-25
Buy* 50 $33.12 Automatic Execution
 15:02:46 - 19-Sep-25
Sell* 56 $33.105 Automatic Execution
 15:02:04 - 19-Sep-25
Buy* 100 $33.11 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $33.105 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 10 $33.10 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 20 $33.09 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 109 $33.09 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 100 $33.10 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 30 $33.10 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 30 $33.10 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 20 $33.10 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 30 $33.11 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 5 $33.12 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 1 $33.12 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 103 $33.12 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 40 $33.12 Automatic Execution
 15:01:32 - 19-Sep-25
Unknown* 100 $33.125 Automatic Execution
 15:01:16 - 19-Sep-25
Unknown* 100 $33.125 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 20 $33.13 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 30 $33.13 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 30 $33.13 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 30 $33.13 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 25 $33.13 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 118 $33.13 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 50 $33.13 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 100 $33.135 Automatic Execution
 15:00:43 - 19-Sep-25
Buy* 50 $33.13 Automatic Execution
 15:00:43 - 19-Sep-25
Buy* 100 $33.13 Automatic Execution
 15:00:43 - 19-Sep-25
Buy* 50 $33.13 Automatic Execution
 15:00:43 - 19-Sep-25
Buy* 30 $33.13 Automatic Execution
 15:00:43 - 19-Sep-25
Buy* 100 $33.12 Automatic Execution
 15:00:42 - 19-Sep-25
Sell* 43 $33.11 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 10 $33.11 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 30 $33.11 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 30 $33.11 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 90 $33.11 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 30 $33.11 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 100 $33.11 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 100 $33.11 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 30 $33.11 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 50 $33.11 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 235 $33.11 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 30 $33.11 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 30 $33.11 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 40 $33.11 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 65 $33.11 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 5 $33.11 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 30 $33.11 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 200 $33.11 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 50 $33.11 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 50 $33.11 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 10 $33.11 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 100 $33.115 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 100 $33.115 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 20 $33.12 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 100 $33.12 Automatic Execution
 15:00:00 - 19-Sep-25
Unknown* 100 $33.12 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 50 $33.12 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 12 $33.12 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 20 $33.12 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 30 $33.12 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 100 $33.12 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 30 $33.12 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 100 $33.12 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 334 $33.12 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 100 $33.12 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 100 $33.12 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 30 $33.12 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 100 $33.12 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 100 $33.11 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 200 $33.11 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 20 $33.11 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 30 $33.11 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 30 $33.11 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 50 $33.12 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 50 $33.12 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 10 $33.12 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 30 $33.12 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 200 $33.12 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 30 $33.12 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 20 $33.12 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 140 $33.12 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 60 $33.12 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 50 $33.12 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 30 $33.13 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 100 $33.13 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 100 $33.13 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 100 $33.13 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 50 $33.13 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 100 $33.13 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 50 $33.13 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 20 $33.13 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 30 $33.13 Automatic Execution
 14:58:42 - 19-Sep-25
Unknown* 20 $33.14 Automatic Execution
 14:58:01 - 19-Sep-25
Unknown* 20 $33.15 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 100 $33.15 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 100 $33.16 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 100 $33.16 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 100 $33.16 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 30 $33.16 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 90 $33.16 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 100 $33.16 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 20 $33.15 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 200 $33.15 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 200 $33.15 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 200 $33.15 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 200 $33.15 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 200 $33.15 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 200 $33.15 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 200 $33.15 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 200 $33.15 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 200 $33.15 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 100 $33.15 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 200 $33.15 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 30 $33.15 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 30 $33.15 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 20 $33.15 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 200 $33.15 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 200 $33.15 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 30 $33.15 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 50 $33.15 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 64 $33.15 Automatic Execution
 14:56:14 - 19-Sep-25
Unknown* 100 $33.15 Automatic Execution
 14:56:14 - 19-Sep-25
Unknown* 10 $33.15 Automatic Execution
 14:56:14 - 19-Sep-25
Unknown* 32 $33.15 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 50 $33.15 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 30 $33.15 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 50 $33.15 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 30 $33.15 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 14:56:14 - 19-Sep-25
Unknown* 10 $33.15 Automatic Execution
 14:56:08 - 19-Sep-25
Sell* 100 $33.15 Automatic Execution
 14:56:08 - 19-Sep-25
Sell* 111 $33.16 Automatic Execution
 14:56:03 - 19-Sep-25
Sell* 100 $33.16 Automatic Execution
 14:56:03 - 19-Sep-25
Sell* 30 $33.17 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 100 $33.17 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 30 $33.17 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 200 $33.17 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 50 $33.17 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 50 $33.17 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 100 $33.17 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 30 $33.17 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 100 $33.18 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 100 $33.18 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 20 $33.18 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 200 $33.18 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 30 $33.18 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 174 $33.18 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 200 $33.18 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 10 $33.18 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 90 $33.19 Automatic Execution
 14:55:43 - 19-Sep-25
Buy* 50 $33.19 Automatic Execution
 14:55:43 - 19-Sep-25
Sell* 30 $33.19 Automatic Execution
 14:55:09 - 19-Sep-25
Sell* 8 $33.19 Automatic Execution
 14:55:09 - 19-Sep-25
Sell* 100 $33.19 Automatic Execution
 14:55:09 - 19-Sep-25
Sell* 50 $33.19 Automatic Execution
 14:55:09 - 19-Sep-25
Unknown* 10 $33.20 Automatic Execution
 14:54:22 - 19-Sep-25
Sell* 100 $33.20 Automatic Execution
 14:54:22 - 19-Sep-25
Sell* 200 $33.20 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 20 $33.20 Automatic Execution
 14:53:59 - 19-Sep-25
Buy* 45 $33.20 Automatic Execution
 14:53:59 - 19-Sep-25
Sell* 30 $33.20 Automatic Execution
 14:53:30 - 19-Sep-25
Sell* 190 $33.20 Automatic Execution
 14:53:30 - 19-Sep-25
Sell* 30 $33.20 Automatic Execution
 14:53:30 - 19-Sep-25
Sell* 43 $33.20 Automatic Execution
 14:53:30 - 19-Sep-25
Sell* 160 $33.20 Automatic Execution
 14:53:30 - 19-Sep-25
Sell* 100 $33.20 Automatic Execution
 14:53:30 - 19-Sep-25
Sell* 100 $33.20 Automatic Execution
 14:53:30 - 19-Sep-25
Sell* 97 $33.20 Automatic Execution
 14:53:30 - 19-Sep-25
Buy* 90 $33.20 Automatic Execution
 14:52:26 - 19-Sep-25
Buy* 20 $33.19 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 174 $33.19 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 30 $33.19 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 30 $33.19 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 200 $33.19 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 30 $33.19 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 100 $33.19 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 50 $33.19 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 100 $33.19 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 50 $33.19 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 30 $33.19 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 45 $33.19 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 20 $33.19 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 30 $33.19 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 200 $33.19 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 100 $33.18 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 30 $33.18 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 12 $33.18 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 20 $33.18 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 61 $33.17 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 139 $33.17 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 100 $33.17 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 20 $33.17 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 20 $33.17 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 25 $33.165 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 75 $33.165 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 14 $33.17 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 186 $33.17 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 43 $33.17 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 100 $33.17 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 100 $33.165 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 57 $33.17 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 18 $33.17 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 100 $33.17 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 100 $33.16 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 20 $33.16 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 100 $33.16 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 100 $33.16 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 100 $33.16 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 49 $33.15 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 51 $33.15 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 20 $33.15 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 30 $33.15 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 90 $33.15 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 30 $33.15 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 172 $33.16 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 28 $33.16 Automatic Execution
 14:49:05 - 19-Sep-25
Unknown* 30 $33.16 Automatic Execution
 14:49:05 - 19-Sep-25
Unknown* 2 $33.16 Automatic Execution
 14:49:05 - 19-Sep-25
Unknown* 56 $33.16 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 30 $33.16 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 199 $33.16 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 127 $33.16 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 73 $33.16 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 1 $33.16 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 72 $33.16 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 72 $33.15 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 6 $33.16 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 30 $33.16 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 20 $33.16 Automatic Execution
 14:49:05 - 19-Sep-25
Unknown* 20 $33.15 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 200 $33.16 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 100 $33.16 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 30 $33.16 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 20 $33.14 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 50 $33.14 Automatic Execution
 14:48:56 - 19-Sep-25
Buy* 200 $33.14 Automatic Execution
 14:48:56 - 19-Sep-25
Buy* 30 $33.14 Automatic Execution
 14:48:56 - 19-Sep-25
Buy* 100 $33.14 Automatic Execution
 14:48:56 - 19-Sep-25
Buy* 10 $33.14 Automatic Execution
 14:48:56 - 19-Sep-25
Buy* 50 $33.14 Automatic Execution
 14:48:56 - 19-Sep-25
Buy* 20 $33.14 Automatic Execution
 14:48:56 - 19-Sep-25
Buy* 30 $33.14 Automatic Execution
 14:48:56 - 19-Sep-25
Buy* 195 $33.13 Automatic Execution
 14:47:54 - 19-Sep-25
Buy* 5 $33.13 Automatic Execution
 14:47:48 - 19-Sep-25
Buy* 200 $33.13 Automatic Execution
 14:47:48 - 19-Sep-25
Buy* 20 $33.13 Automatic Execution
 14:47:48 - 19-Sep-25
Buy* 20 $33.12 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 200 $33.12 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 50 $33.12 Automatic Execution
 14:46:02 - 19-Sep-25
Buy* 100 $33.11 Automatic Execution
 14:45:43 - 19-Sep-25
Buy* 30 $33.11 Automatic Execution
 14:45:43 - 19-Sep-25
Buy* 20 $33.11 Automatic Execution
 14:45:43 - 19-Sep-25
Buy* 50 $33.11 Automatic Execution
 14:45:43 - 19-Sep-25
Buy* 100 $33.11 Automatic Execution
 14:45:43 - 19-Sep-25
Buy* 50 $33.11 Automatic Execution
 14:45:43 - 19-Sep-25
Buy* 100 $33.11 Automatic Execution
 14:45:43 - 19-Sep-25
Buy* 50 $33.11 Automatic Execution
 14:45:43 - 19-Sep-25
Buy* 200 $33.11 Automatic Execution
 14:45:43 - 19-Sep-25
Sell* 660 $33.13 Automatic Execution
 14:35:17 - 19-Sep-25
Sell* 2 $33.13 Automatic Execution
 14:35:17 - 19-Sep-25
Sell* 1 $33.13 Automatic Execution
 14:35:17 - 19-Sep-25
Sell* 29 $33.13 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 30 $33.13 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 30 $33.13 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 20 $33.13 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 30 $33.14 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 50 $33.14 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 17 $33.14 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 30 $33.14 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 30 $33.14 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 20 $33.14 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 100 $33.16 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 60 $33.16 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 30 $33.16 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 60 $33.16 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 5 $33.16 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 68 $33.15 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 46 $33.16 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 61 $33.155 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 100 $33.155 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 54 $33.16 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 10 $33.16 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 15 $33.16 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 46 $33.155 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 39 $33.155 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 15 $33.155 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 30 $33.16 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 200 $33.16 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 40 $33.16 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 100 $33.16 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 5 $33.16 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 120 $33.16 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 75 $33.16 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 60 $33.155 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 10 $33.16 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 90 $33.16 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 30 $33.16 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 1 $33.16 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 99 $33.16 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 86 $33.16 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 10 $33.16 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 100 $33.155 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 114 $33.16 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 31 $33.155 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 100 $33.16 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 100 $33.155 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 40 $33.155 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 29 $33.155 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 69 $33.155 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 100 $33.15 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 50 $33.15 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 20 $33.15 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 30 $33.15 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 100 $33.15 Automatic Execution
 14:33:15 - 19-Sep-25
Unknown* 179 $33.16 Automatic Execution
 14:33:15 - 19-Sep-25
Unknown* 20 $33.16 Automatic Execution
 14:33:15 - 19-Sep-25
Unknown* 200 $33.16 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 98 $33.16 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 100 $33.16 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 90 $33.16 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 10 $33.16 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 100 $33.16 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 50 $33.16 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 50 $33.16 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 100 $33.17 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 1 $33.17 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 30 $33.17 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 20 $33.17 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 200 $33.17 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 25 $33.17 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 50 $33.17 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 30 $33.17 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 30 $33.18 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 200 $33.18 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 30 $33.18 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 20 $33.18 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 100 $33.18 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 100 $33.17 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 800 $33.17 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 30 $33.17 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 200 $33.17 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 50 $33.17 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 70 $33.17 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 30 $33.17 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 30 $33.18 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 200 $33.18 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 100 $33.18 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 30 $33.17 Automatic Execution
 14:33:15 - 19-Sep-25
Unknown* 94 $33.195 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 100 $33.19 Automatic Execution
 14:33:07 - 19-Sep-25
Sell* 24 $33.19 Automatic Execution
 14:33:07 - 19-Sep-25
Sell* 200 $33.19 Automatic Execution
 14:33:07 - 19-Sep-25
Sell* 20 $33.19 Automatic Execution
 14:33:07 - 19-Sep-25
Sell* 20 $33.19 Automatic Execution
 14:33:07 - 19-Sep-25
Sell* 20 $33.19 Automatic Execution
 14:33:07 - 19-Sep-25
Unknown* 120 $33.21 Automatic Execution
 14:32:10 - 19-Sep-25
Unknown* 541 $33.21 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 100 $33.21 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 339 $33.21 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 696 $33.21 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 10 $33.21 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 20 $33.22 Automatic Execution
 14:31:25 - 19-Sep-25
Sell* 30 $33.22 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 90 $33.22 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 90 $33.22 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 20 $33.22 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 65 $33.22 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 200 $33.21 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 544 $33.21 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 400 $33.21 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 400 $33.21 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 300 $33.21 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 636 $33.21 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 133 $33.21 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 200 $33.21 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 30 $33.21 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 344 $33.21 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 227 $33.21 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 100 $33.21 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 265 $33.21 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 100 $33.21 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 8 $33.21 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 100 $33.21 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 100 $33.21 Automatic Execution
 14:30:57 - 19-Sep-25
Unknown* 12 $33.215 Automatic Execution
 14:30:43 - 19-Sep-25
Unknown* 100 $33.215 Automatic Execution
 14:30:43 - 19-Sep-25
Unknown* 88 $33.215 Automatic Execution
 14:30:43 - 19-Sep-25
Unknown* 12 $33.215 Automatic Execution
 14:30:43 - 19-Sep-25
Unknown* 88 $33.215 Automatic Execution
 14:30:43 - 19-Sep-25
Unknown* 100 $33.215 Automatic Execution
 14:30:43 - 19-Sep-25
Unknown* 100 $33.215 Automatic Execution
 14:30:43 - 19-Sep-25
Sell* 30 $33.21 Automatic Execution
 14:30:43 - 19-Sep-25
Sell* 25 $33.21 Automatic Execution
 14:30:43 - 19-Sep-25
Sell* 100 $33.21 Automatic Execution
 14:30:42 - 19-Sep-25
Sell* 245 $33.21 Automatic Execution
 14:30:42 - 19-Sep-25
Sell* 20 $33.21 Automatic Execution
 14:30:42 - 19-Sep-25
Sell* 100 $33.22 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 20 $33.22 Automatic Execution
 14:28:55 - 19-Sep-25
Sell* 30 $33.22 Automatic Execution
 14:28:55 - 19-Sep-25
Sell* 20 $33.22 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 20 $33.23 Automatic Execution
 14:27:25 - 19-Sep-25
Buy* 20 $33.23 Automatic Execution
 14:27:25 - 19-Sep-25
Unknown* 2 $33.23 Automatic Execution
 14:27:04 - 19-Sep-25
Unknown* 201 $33.23 Automatic Execution
 14:27:04 - 19-Sep-25
Unknown* 100 $33.23 Automatic Execution
 14:27:04 - 19-Sep-25
Unknown* 200 $33.23 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 100 $33.23 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 155 $33.25 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 25 $33.25 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 20 $33.25 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 90 $33.24 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 10 $33.24 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 25 $33.24 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 20 $33.24 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 30 $33.24 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 20 $33.24 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 10 $33.24 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 20 $33.24 Automatic Execution
 14:26:04 - 19-Sep-25
Sell* 20 $33.24 Automatic Execution
 14:26:04 - 19-Sep-25
Sell* 20 $33.24 Automatic Execution
 14:26:04 - 19-Sep-25
Sell* 20 $33.24 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 20 $33.24 Automatic Execution
 14:26:01 - 19-Sep-25
Buy* 54 $33.24 Automatic Execution
 14:26:01 - 19-Sep-25
Buy* 50 $33.24 Automatic Execution
 14:26:01 - 19-Sep-25
Buy* 33 $33.24 Automatic Execution
 14:26:01 - 19-Sep-25
Buy* 17 $33.24 Automatic Execution
 14:26:01 - 19-Sep-25
Buy* 13 $33.24 Automatic Execution
 14:26:01 - 19-Sep-25
Buy* 20 $33.24 Automatic Execution
 14:26:01 - 19-Sep-25
Buy* 90 $33.23 Automatic Execution
 14:25:34 - 19-Sep-25
Buy* 30 $33.23 Automatic Execution
 14:25:34 - 19-Sep-25
Buy* 17 $33.23 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 20 $33.23 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 63 $33.23 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 37 $33.23 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 20 $33.23 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 20 $33.23 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 30 $33.23 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 90 $33.21 Automatic Execution
 14:21:54 - 19-Sep-25
Buy* 30 $33.21 Automatic Execution
 14:21:54 - 19-Sep-25
Buy* 1 $33.21 Automatic Execution
 14:21:54 - 19-Sep-25
Buy* 79 $33.21 Automatic Execution
 14:21:54 - 19-Sep-25
Unknown* 20 $33.21 Automatic Execution
 14:21:26 - 19-Sep-25
Sell* 30 $33.22 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 20 $33.22 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 63 $33.22 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 37 $33.22 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 30 $33.22 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 42 $33.23 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 70 $33.23 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 70 $33.23 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 25 $33.23 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 30 $33.23 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 20 $33.23 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 30 $33.23 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 50 $33.23 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 20 $33.24 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 20 $33.24 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 30 $33.24 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 30 $33.24 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 200 $33.24 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 25 $33.24 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 20 $33.24 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 20 $33.24 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 200 $33.24 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 20 $33.24 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 30 $33.23 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 30 $33.23 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 20 $33.23 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 35 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 20 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 25 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 100 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 20 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 7 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 20 $33.23 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 88 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 112 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 160 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 44 $33.23 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 50 $33.23 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 6 $33.23 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 14 $33.23 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 30 $33.23 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 200 $33.23 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 25 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 30 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 25 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 20 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 46 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 50 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 108 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 72 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 200 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 130 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 30 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 170 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 30 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 30 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 30 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 18 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 70 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 70 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 20 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 30 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 20 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 70 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 70 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 42 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 30 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 30 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 20 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 34 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 16 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 14 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 30 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 46 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 30 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 30 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 20 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 30 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 29 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 9 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 188 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 12 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 83 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 180 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 1 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 3 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 8 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 2 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 20 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 20 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 158 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 10 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 10 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 10 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 25 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 20 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 20 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 100 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 50 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 37 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 113 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 25 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 80 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 25 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 95 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 200 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 40 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 200 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 20 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 200 $33.22 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 200 $33.22 Automatic Execution
 14:17:49 - 19-Sep-25
Buy* 200 $33.22 Automatic Execution
 14:17:49 - 19-Sep-25
Buy* 200 $33.22 Automatic Execution
 14:17:49 - 19-Sep-25
Buy* 200 $33.22 Automatic Execution
 14:17:49 - 19-Sep-25
Buy* 200 $33.22 Automatic Execution
 14:17:49 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 14:17:49 - 19-Sep-25
Buy* 20 $33.21 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 37 $33.21 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 80 $33.21 Automatic Execution
 14:16:19 - 19-Sep-25
Buy* 20 $33.21 Automatic Execution
 14:16:19 - 19-Sep-25
Buy* 291 $33.21 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 100 $33.21 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 30 $33.21 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 20 $33.21 Automatic Execution
 14:15:43 - 19-Sep-25
Unknown* 100 $33.205 Automatic Execution
 14:15:43 - 19-Sep-25
Sell* 1 $33.20 Automatic Execution
 14:15:43 - 19-Sep-25
Unknown* 20 $33.20 Automatic Execution
 14:15:43 - 19-Sep-25
Unknown* 100 $33.20 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 100 $33.20 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 20 $33.20 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 20 $33.20 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 20 $33.20 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 33 $33.20 Automatic Execution
 14:15:43 - 19-Sep-25
Sell* 10 $33.19 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 30 $33.19 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 10 $33.20 Automatic Execution
 14:03:04 - 19-Sep-25
Buy* 53 $33.20 Automatic Execution
 14:03:04 - 19-Sep-25
Buy* 7 $33.20 Automatic Execution
 14:03:04 - 19-Sep-25
Buy* 30 $33.20 Automatic Execution
 14:03:04 - 19-Sep-25
Unknown* 7 $33.20 Automatic Execution
 14:02:50 - 19-Sep-25
Unknown* 100 $33.20 Automatic Execution
 14:02:50 - 19-Sep-25
Unknown* 20 $33.20 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 100 $33.21 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 100 $33.21 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 20 $33.21 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 20 $33.21 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 20 $33.21 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 20 $33.21 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 30 $33.21 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 72 $33.22 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 50 $33.22 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 100 $33.22 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 278 $33.22 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 20 $33.22 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 90 $33.22 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 40 $33.21 Automatic Execution
 14:00:47 - 19-Sep-25
Sell* 20 $33.21 Automatic Execution
 14:00:47 - 19-Sep-25
Sell* 30 $33.21 Automatic Execution
 14:00:47 - 19-Sep-25
Buy* 100 $33.21 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 92 $33.21 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 8 $33.21 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 20 $33.21 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 20 $33.21 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 100 $33.21 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 30 $33.21 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 20 $33.20 Automatic Execution
 13:59:51 - 19-Sep-25
Sell* 20 $33.21 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 20 $33.21 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 20 $33.21 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 30 $33.21 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 100 $33.21 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 60 $33.22 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 20 $33.22 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 20 $33.22 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 20 $33.22 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 17 $33.22 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 20 $33.22 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 18 $33.21 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 100 $33.21 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 100 $33.21 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 38 $33.21 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 2 $33.21 Automatic Execution
 13:58:29 - 19-Sep-25
Unknown* 170 $33.20 Automatic Execution
 13:55:45 - 19-Sep-25
Buy* 100 $33.20 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 20 $33.20 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 50 $33.20 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 90 $33.20 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 20 $33.20 Automatic Execution
 13:55:15 - 19-Sep-25
Sell* 30 $33.20 Automatic Execution
 13:54:58 - 19-Sep-25
Unknown* 1 $33.20 Automatic Execution
 13:54:47 - 19-Sep-25
Sell* 1 $33.195 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 13 $33.20 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 10 $33.20 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 90 $33.20 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 30 $33.20 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 20 $33.20 Automatic Execution
 13:54:47 - 19-Sep-25
Unknown* 30 $33.195 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 200 $33.20 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 20 $33.20 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 100 $33.18 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 20 $33.18 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 200 $33.18 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 50 $33.18 Automatic Execution
 13:50:43 - 19-Sep-25
Buy* 10 $33.18 Automatic Execution
 13:50:43 - 19-Sep-25
Buy* 20 $33.18 Automatic Execution
 13:50:43 - 19-Sep-25
Buy* 25 $33.18 Automatic Execution
 13:50:43 - 19-Sep-25
Buy* 10 $33.18 Automatic Execution
 13:50:43 - 19-Sep-25
Buy* 97 $33.18 Automatic Execution
 13:50:43 - 19-Sep-25
Sell* 40 $33.18 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 30 $33.18 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 200 $33.18 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 20 $33.18 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 30 $33.18 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 20 $33.19 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 50 $33.19 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 30 $33.19 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 200 $33.19 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 100 $33.19 Automatic Execution
 13:47:37 - 19-Sep-25
Sell* 50 $33.19 Automatic Execution
 13:47:37 - 19-Sep-25
Buy* 38 $33.19 Automatic Execution
 13:47:35 - 19-Sep-25
Buy* 30 $33.19 Automatic Execution
 13:47:35 - 19-Sep-25
Buy* 30 $33.19 Automatic Execution
 13:47:35 - 19-Sep-25
Buy* 200 $33.19 Automatic Execution
 13:47:35 - 19-Sep-25
Unknown* 100 $33.185 Automatic Execution
 13:47:20 - 19-Sep-25
Unknown* 70 $33.185 Automatic Execution
 13:46:40 - 19-Sep-25
Unknown* 30 $33.185 Automatic Execution
 13:46:40 - 19-Sep-25
Unknown* 100 $33.185 Automatic Execution
 13:46:40 - 19-Sep-25
Sell* 60 $33.18 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 50 $33.18 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 25 $33.18 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 30 $33.18 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 20 $33.18 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 50 $33.18 Automatic Execution
 13:46:35 - 19-Sep-25
Unknown* 200 $33.18 Automatic Execution
 13:46:33 - 19-Sep-25
Unknown* 32 $33.18 Automatic Execution
 13:46:33 - 19-Sep-25
Unknown* 28 $33.18 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 100 $33.18 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 30 $33.18 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 2 $33.18 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 30 $33.18 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 30 $33.18 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 30 $33.18 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 200 $33.18 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 142 $33.18 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 58 $33.18 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 20 $33.18 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 78 $33.18 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 222 $33.18 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 122 $33.18 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 78 $33.18 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 78 $33.18 Automatic Execution
 13:46:27 - 19-Sep-25
Unknown* 200 $33.18 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 70 $33.18 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 30 $33.18 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 70 $33.18 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 30 $33.18 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 20 $33.17 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 100 $33.17 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 30 $33.16 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 50 $33.17 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 200 $33.17 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 300 $33.16 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 70 $33.16 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 100 $33.16 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 50 $33.16 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 150 $33.16 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 200 $33.16 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 30 $33.16 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 200 $33.16 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 100 $33.16 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 200 $33.15 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 140 $33.15 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 60 $33.15 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 200 $33.15 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 30 $33.15 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 7 $33.145 Automatic Execution
 13:46:18 - 19-Sep-25
Buy* 100 $33.145 Automatic Execution
 13:46:18 - 19-Sep-25
Buy* 30 $33.15 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 30 $33.15 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 400 $33.15 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 200 $33.15 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 50 $33.15 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 100 $33.145 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 25 $33.14 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 20 $33.14 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 200 $33.14 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 50 $33.14 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 30 $33.14 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 100 $33.14 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 80 $33.14 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 100 $33.14 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 29 $33.14 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 200 $33.14 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 100 $33.14 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 44 $33.14 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 50 $33.14 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 200 $33.19 Automatic Execution
 13:36:09 - 19-Sep-25
Buy* 54 $33.19 Automatic Execution
 13:36:09 - 19-Sep-25
Buy* 146 $33.19 Automatic Execution
 13:36:09 - 19-Sep-25
Buy* 190 $33.20 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 50 $33.20 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 30 $33.20 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 200 $33.20 Automatic Execution
 13:35:43 - 19-Sep-25
Unknown* 100 $33.195 Automatic Execution
 13:35:43 - 19-Sep-25
Unknown* 100 $33.19 Automatic Execution
 13:35:34 - 19-Sep-25
Unknown* 100 $33.19 Automatic Execution
 13:35:34 - 19-Sep-25
Unknown* 30 $33.19 Automatic Execution
 13:35:34 - 19-Sep-25
Unknown* 190 $33.19 Automatic Execution
 13:35:34 - 19-Sep-25
Unknown* 10 $33.19 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 100 $33.19 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 200 $33.19 Automatic Execution
 13:35:34 - 19-Sep-25
Unknown* 50 $33.18 Automatic Execution
 13:34:35 - 19-Sep-25
Unknown* 20 $33.18 Automatic Execution
 13:34:35 - 19-Sep-25
Buy* 200 $33.18 Automatic Execution
 13:34:19 - 19-Sep-25
Buy* 200 $33.18 Automatic Execution
 13:34:19 - 19-Sep-25
Unknown* 120 $33.17 Automatic Execution
 13:34:14 - 19-Sep-25
Buy* 180 $33.17 Automatic Execution
 13:34:14 - 19-Sep-25
Buy* 5 $33.17 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 30 $33.17 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 200 $33.17 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 100 $33.175 Automatic Execution
 13:33:27 - 19-Sep-25
Unknown* 100 $33.175 Automatic Execution
 13:33:27 - 19-Sep-25
Sell* 45 $33.17 Automatic Execution
 13:33:27 - 19-Sep-25
Sell* 30 $33.17 Automatic Execution
 13:33:27 - 19-Sep-25
Sell* 25 $33.17 Automatic Execution
 13:33:27 - 19-Sep-25
Sell* 30 $33.17 Automatic Execution
 13:33:27 - 19-Sep-25
Sell* 200 $33.17 Automatic Execution
 13:33:27 - 19-Sep-25
Sell* 20 $33.17 Automatic Execution
 13:33:27 - 19-Sep-25
Sell* 30 $33.18 Automatic Execution
 13:33:27 - 19-Sep-25
Sell* 20 $33.19 Automatic Execution
 13:33:24 - 19-Sep-25
Unknown* 7 $33.20 Automatic Execution
 13:31:46 - 19-Sep-25
Unknown* 7 $33.20 Automatic Execution
 13:31:46 - 19-Sep-25
Unknown* 200 $33.20 Automatic Execution
 13:31:46 - 19-Sep-25
Unknown* 7 $33.20 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 7 $33.20 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 200 $33.20 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 20 $33.20 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 100 $33.20 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 100 $33.20 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 109 $33.20 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 20 $33.20 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 91 $33.20 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 200 $33.20 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 30 $33.20 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 100 $33.20 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 100 $33.20 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 200 $33.21 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 200 $33.21 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 20 $33.21 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 200 $33.21 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 20 $33.21 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 400 $33.21 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 50 $33.21 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 200 $33.21 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 20 $33.21 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 100 $33.20 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 200 $33.20 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 100 $33.20 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 200 $33.20 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 30 $33.20 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 50 $33.20 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 30 $33.20 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 25 $33.20 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 13 $33.20 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 200 $33.20 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 450 $33.20 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 200 $33.20 Automatic Execution
 13:29:55 - 19-Sep-25
Sell* 1 $33.20 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 1 $33.20 Automatic Execution
 13:29:48 - 19-Sep-25
Buy* 13 $33.23 Automatic Execution
 13:29:06 - 19-Sep-25
Unknown* 90 $33.23 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 33 $33.24 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 5 $33.24 Automatic Execution
 13:27:53 - 19-Sep-25
Buy* 90 $33.24 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 48 $33.24 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 2 $33.24 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 10 $33.23 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 400 $33.23 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 20 $33.23 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 70 $33.23 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 130 $33.23 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 50 $33.23 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 20 $33.23 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 22 $33.22 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 9 $33.22 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 200 $33.22 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 50 $33.22 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 20 $33.22 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 200 $33.22 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 20 $33.22 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 20 $33.22 Automatic Execution
 13:24:41 - 19-Sep-25
Unknown* 20 $33.21 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 100 $33.21 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 400 $33.21 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 200 $33.21 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 20 $33.21 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 50 $33.21 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 54 $33.21 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 100 $33.21 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 20 $33.21 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 20 $33.21 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 25 $33.21 Automatic Execution
 13:24:36 - 19-Sep-25
Sell* 20 $33.21 Automatic Execution
 13:23:09 - 19-Sep-25
Unknown* 2 $33.21 Automatic Execution
 13:21:43 - 19-Sep-25
Unknown* 80 $33.21 Automatic Execution
 13:21:20 - 19-Sep-25
Unknown* 20 $33.21 Automatic Execution
 13:21:20 - 19-Sep-25
Unknown* 60 $33.22 Automatic Execution
 13:20:58 - 19-Sep-25
Unknown* 20 $33.22 Automatic Execution
 13:20:58 - 19-Sep-25
Unknown* 20 $33.22 Automatic Execution
 13:20:58 - 19-Sep-25
Buy* 90 $33.23 Automatic Execution
 13:20:43 - 19-Sep-25
Buy* 20 $33.23 Automatic Execution
 13:20:43 - 19-Sep-25
Buy* 67 $33.23 Automatic Execution
 13:20:43 - 19-Sep-25
Buy* 20 $33.23 Automatic Execution
 13:20:43 - 19-Sep-25
Buy* 25 $33.23 Automatic Execution
 13:20:43 - 19-Sep-25
Buy* 50 $33.23 Automatic Execution
 13:20:43 - 19-Sep-25
Buy* 200 $33.23 Automatic Execution
 13:20:43 - 19-Sep-25
Buy* 50 $33.23 Automatic Execution
 13:20:43 - 19-Sep-25
Unknown* 20 $33.22 Automatic Execution
 13:20:23 - 19-Sep-25
Buy* 90 $33.22 Automatic Execution
 13:19:49 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 13:19:49 - 19-Sep-25
Buy* 20 $33.22 Automatic Execution
 13:19:49 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 13:19:49 - 19-Sep-25
Unknown* 20 $33.22 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 20 $33.21 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 50 $33.22 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 20 $33.22 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 20 $33.22 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 1 $33.22 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 20 $33.22 Automatic Execution
 13:18:26 - 19-Sep-25
Unknown* 18 $33.22 Automatic Execution
 13:17:16 - 19-Sep-25
Unknown* 100 $33.22 Automatic Execution
 13:17:16 - 19-Sep-25
Buy* 282 $33.22 Automatic Execution
 13:17:16 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 13:17:16 - 19-Sep-25
Buy* 20 $33.22 Automatic Execution
 13:17:16 - 19-Sep-25
Buy* 50 $33.22 Automatic Execution
 13:17:16 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 13:17:16 - 19-Sep-25
Sell* 100 $33.22 Automatic Execution
 13:17:14 - 19-Sep-25
Sell* 30 $33.22 Automatic Execution
 13:17:14 - 19-Sep-25
Sell* 200 $33.22 Automatic Execution
 13:17:14 - 19-Sep-25
Sell* 20 $33.22 Automatic Execution
 13:17:14 - 19-Sep-25
Sell* 10 $33.22 Automatic Execution
 13:17:14 - 19-Sep-25
Sell* 200 $33.22 Automatic Execution
 13:17:14 - 19-Sep-25
Unknown* 100 $33.235 Automatic Execution
 13:16:25 - 19-Sep-25
Unknown* 100 $33.235 Automatic Execution
 13:16:25 - 19-Sep-25
Unknown* 100 $33.235 Automatic Execution
 13:16:25 - 19-Sep-25
Unknown* 100 $33.235 Automatic Execution
 13:16:16 - 19-Sep-25
Unknown* 100 $33.235 Automatic Execution
 13:16:16 - 19-Sep-25
Unknown* 100 $33.235 Automatic Execution
 13:16:16 - 19-Sep-25
Unknown* 100 $33.235 Automatic Execution
 13:16:11 - 19-Sep-25
Unknown* 100 $33.235 Automatic Execution
 13:16:11 - 19-Sep-25
Unknown* 100 $33.235 Automatic Execution
 13:16:11 - 19-Sep-25
Buy* 2 $33.23 Automatic Execution
 13:16:03 - 19-Sep-25
Buy* 100 $33.225 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 100 $33.225 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 100 $33.225 Automatic Execution
 13:15:49 - 19-Sep-25
Unknown* 20 $33.23 Automatic Execution
 13:15:44 - 19-Sep-25
Unknown* 30 $33.23 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 20 $33.23 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 50 $33.23 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 20 $33.23 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 20 $33.23 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 30 $33.23 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 20 $33.23 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 50 $33.23 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 20 $33.23 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 50 $33.23 Automatic Execution
 13:15:43 - 19-Sep-25
Sell* 20 $33.23 Automatic Execution
 13:15:34 - 19-Sep-25
Buy* 34 $33.28 Automatic Execution
 13:05:52 - 19-Sep-25
Buy* 113 $33.28 Automatic Execution
 13:05:52 - 19-Sep-25
Buy* 113 $33.28 Automatic Execution
 13:05:51 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 13:05:51 - 19-Sep-25
Buy* 20 $33.28 Automatic Execution
 13:05:51 - 19-Sep-25
Buy* 50 $33.28 Automatic Execution
 13:05:51 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 200 $33.28 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 20 $33.28 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 10 $33.28 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 25 $33.28 Automatic Execution
 13:05:43 - 19-Sep-25
Unknown* 200 $33.27 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 25 $33.27 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 50 $33.27 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 200 $33.27 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 20 $33.27 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 20 $33.27 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 200 $33.27 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 20 $33.27 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 10 $33.27 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 20 $33.27 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 30 $33.25 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 20 $33.25 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 90 $33.25 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 50 $33.25 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 20 $33.26 Automatic Execution
 13:05:12 - 19-Sep-25
Unknown* 30 $33.26 Automatic Execution
 13:05:00 - 19-Sep-25
Unknown* 20 $33.26 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 18 $33.25 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 13 $33.25 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 200 $33.25 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 20 $33.25 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 200 $33.25 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 1,000 $33.24 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 50 $33.23 Automatic Execution
 13:03:47 - 19-Sep-25
Buy* 34 $33.23 Automatic Execution
 13:03:47 - 19-Sep-25
Buy* 45 $33.23 Automatic Execution
 13:03:17 - 19-Sep-25
Unknown* 30 $33.23 Automatic Execution
 13:03:17 - 19-Sep-25
Unknown* 25 $33.23 Automatic Execution
 13:03:17 - 19-Sep-25
Unknown* 10 $33.23 Automatic Execution
 13:03:17 - 19-Sep-25
Unknown* 30 $33.23 Automatic Execution
 13:03:17 - 19-Sep-25
Buy* 460 $33.23 Automatic Execution
 13:03:07 - 19-Sep-25
Buy* 200 $33.23 Automatic Execution
 13:03:07 - 19-Sep-25
Buy* 20 $33.23 Automatic Execution
 13:03:07 - 19-Sep-25
Buy* 30 $33.23 Automatic Execution
 13:03:07 - 19-Sep-25
Buy* 10 $33.23 Automatic Execution
 13:03:07 - 19-Sep-25
Buy* 200 $33.23 Automatic Execution
 13:03:07 - 19-Sep-25
Buy* 50 $33.23 Automatic Execution
 13:03:07 - 19-Sep-25
Sell* 30 $33.23 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 20 $33.23 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 10 $33.23 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 10 $33.23 Automatic Execution
 13:01:37 - 19-Sep-25
Unknown* 20 $33.22 Automatic Execution
 13:01:23 - 19-Sep-25
Unknown* 50 $33.22 Automatic Execution
 13:01:23 - 19-Sep-25
Unknown* 10 $33.22 Automatic Execution
 13:01:23 - 19-Sep-25
Unknown* 100 $33.215 Automatic Execution
 13:01:08 - 19-Sep-25
Unknown* 100 $33.215 Automatic Execution
 13:01:08 - 19-Sep-25
Unknown* 23 $33.22 Automatic Execution
 13:01:07 - 19-Sep-25
Sell* 200 $33.22 Automatic Execution
 13:01:07 - 19-Sep-25
Sell* 200 $33.22 Automatic Execution
 13:01:07 - 19-Sep-25
Sell* 47 $33.22 Automatic Execution
 13:01:07 - 19-Sep-25
Sell* 1 $33.22 Automatic Execution
 13:01:07 - 19-Sep-25
Sell* 1 $33.22 Automatic Execution
 13:01:07 - 19-Sep-25
Sell* 1 $33.22 Automatic Execution
 13:01:07 - 19-Sep-25
Sell* 1 $33.22 Automatic Execution
 13:01:07 - 19-Sep-25
Sell* 200 $33.22 Automatic Execution
 13:01:07 - 19-Sep-25
Sell* 49 $33.22 Automatic Execution
 13:01:07 - 19-Sep-25
Sell* 20 $33.22 Automatic Execution
 13:01:07 - 19-Sep-25
Sell* 200 $33.22 Automatic Execution
 13:01:07 - 19-Sep-25
Sell* 20 $33.22 Automatic Execution
 13:01:07 - 19-Sep-25
Buy* 20 $33.22 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 20 $33.22 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 25 $33.22 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 20 $33.22 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 25 $33.22 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 20 $33.22 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 10 $33.22 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 10 $33.22 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 20 $33.23 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 5 $33.19 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 100 $33.20 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 30 $33.20 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 30 $33.20 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 200 $33.20 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 25 $33.20 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 30 $33.20 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 100 $33.20 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 5 $33.20 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 100 $33.21 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 57 $33.20 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 25 $33.20 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 100 $33.20 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 10 $33.20 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 30 $33.21 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 200 $33.21 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 30 $33.21 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 50 $33.21 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 100 $33.21 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 30 $33.21 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 20 $33.21 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 100 $33.22 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 30 $33.22 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 25 $33.22 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 200 $33.22 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 20 $33.22 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 20 $33.22 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 30 $33.22 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 100 $33.23 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 100 $33.21 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 30 $33.21 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 200 $33.21 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 20 $33.21 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 300 $33.21 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 50 $33.21 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 30 $33.21 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 100 $33.22 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 30 $33.22 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 25 $33.22 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 200 $33.22 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 30 $33.22 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 50 $33.22 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 100 $33.23 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 20 $33.23 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 10 $33.23 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 20 $33.23 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 25 $33.23 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 20 $33.23 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 10 $33.23 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 25 $33.21 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 20 $33.21 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 20 $33.22 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 25 $33.22 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 100 $33.23 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 25 $33.23 Automatic Execution
 13:00:43 - 19-Sep-25
Buy* 10 $33.23 Automatic Execution
 13:00:43 - 19-Sep-25
Buy* 11 $33.23 Automatic Execution
 13:00:43 - 19-Sep-25
Buy* 10 $33.23 Automatic Execution
 13:00:43 - 19-Sep-25
Unknown* 20 $33.23 Automatic Execution
 13:00:37 - 19-Sep-25
Sell* 20 $33.24 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 10 $33.24 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 90 $33.24 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 10 $33.24 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 25 $33.24 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 20 $33.24 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 10 $33.24 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 25 $33.24 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 20 $33.24 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 10 $33.24 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 30 $33.24 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 12:59:31 - 19-Sep-25
Sell* 50 $33.25 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 20 $33.25 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 10 $33.25 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 20 $33.25 Automatic Execution
 12:59:07 - 19-Sep-25
Unknown* 10 $33.25 Automatic Execution
 12:59:07 - 19-Sep-25
Buy* 20 $33.25 Automatic Execution
 12:59:07 - 19-Sep-25
Buy* 90 $33.25 Automatic Execution
 12:59:07 - 19-Sep-25
Buy* 10 $33.25 Automatic Execution
 12:59:07 - 19-Sep-25
Buy* 10 $33.25 Automatic Execution
 12:59:07 - 19-Sep-25
Buy* 90 $33.25 Automatic Execution
 12:59:07 - 19-Sep-25
Buy* 10 $33.25 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 20 $33.25 Automatic Execution
 12:59:03 - 19-Sep-25
Sell* 20 $33.27 Automatic Execution
 12:59:00 - 19-Sep-25
Sell* 20 $33.28 Automatic Execution
 12:58:52 - 19-Sep-25
Unknown* 10 $33.28 Automatic Execution
 12:58:31 - 19-Sep-25
Sell* 20 $33.28 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 200 $33.28 Automatic Execution
 12:57:50 - 19-Sep-25
Buy* 250 $33.28 Automatic Execution
 12:57:50 - 19-Sep-25
Buy* 200 $33.27 Automatic Execution
 12:57:40 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 12:57:40 - 19-Sep-25
Buy* 53 $33.26 Automatic Execution
 12:57:35 - 19-Sep-25
Buy* 20 $33.26 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 200 $33.25 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 20 $33.25 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 20 $33.25 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 25 $33.25 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 20 $33.27 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 20 $33.28 Automatic Execution
 12:57:00 - 19-Sep-25
Sell* 90 $33.28 Automatic Execution
 12:57:00 - 19-Sep-25
Sell* 10 $33.28 Automatic Execution
 12:56:58 - 19-Sep-25
Unknown* 200 $33.28 Automatic Execution
 12:56:50 - 19-Sep-25
Unknown* 20 $33.28 Automatic Execution
 12:56:50 - 19-Sep-25
Buy* 440 $33.28 Automatic Execution
 12:56:50 - 19-Sep-25
Buy* 10 $33.28 Automatic Execution
 12:56:49 - 19-Sep-25
Unknown* 30 $33.28 Automatic Execution
 12:56:09 - 19-Sep-25
Unknown* 20 $33.28 Automatic Execution
 12:56:09 - 19-Sep-25
Sell* 100 $33.28 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 200 $33.28 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 20 $33.28 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 25 $33.28 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 20 $33.28 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 20 $33.28 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 100 $33.28 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 200 $33.28 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 50 $33.28 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 20 $33.28 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 20 $33.28 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 12:56:06 - 19-Sep-25
Buy* 50 $33.29 Automatic Execution
 12:56:06 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 12:55:43 - 19-Sep-25
Buy* 400 $33.30 Automatic Execution
 12:55:43 - 19-Sep-25
Buy* 50 $33.30 Automatic Execution
 12:55:43 - 19-Sep-25
Buy* 200 $33.30 Automatic Execution
 12:55:43 - 19-Sep-25
Buy* 50 $33.30 Automatic Execution
 12:55:43 - 19-Sep-25
Buy* 30 $33.30 Automatic Execution
 12:55:43 - 19-Sep-25
Buy* 20 $33.29 Automatic Execution
 12:55:43 - 19-Sep-25
Buy* 26 $33.29 Automatic Execution
 12:55:43 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 12:55:43 - 19-Sep-25
Buy* 20 $33.29 Automatic Execution
 12:55:43 - 19-Sep-25
Buy* 20 $33.29 Automatic Execution
 12:55:43 - 19-Sep-25
Buy* 25 $33.29 Automatic Execution
 12:55:43 - 19-Sep-25
Buy* 10 $33.29 Automatic Execution
 12:55:43 - 19-Sep-25
Buy* 50 $33.29 Automatic Execution
 12:55:43 - 19-Sep-25
Unknown* 100 $33.285 Automatic Execution
 12:55:43 - 19-Sep-25
Sell* 100 $33.28 Automatic Execution
 12:55:43 - 19-Sep-25
Sell* 50 $33.28 Automatic Execution
 12:55:43 - 19-Sep-25
Unknown* 20 $33.28 Automatic Execution
 12:55:14 - 19-Sep-25
Unknown* 20 $33.28 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 20 $33.29 Automatic Execution
 12:55:03 - 19-Sep-25
Buy* 7 $33.29 Automatic Execution
 12:55:03 - 19-Sep-25
Buy* 180 $33.29 Automatic Execution
 12:55:03 - 19-Sep-25
Buy* 20 $33.29 Automatic Execution
 12:55:03 - 19-Sep-25
Buy* 210 $33.28 Automatic Execution
 12:55:01 - 19-Sep-25
Unknown* 20 $33.28 Automatic Execution
 12:52:47 - 19-Sep-25
Unknown* 80 $33.28 Automatic Execution
 12:52:47 - 19-Sep-25
Unknown* 20 $33.28 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 90 $33.28 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 120 $33.27 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 1 $33.27 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 8 $33.27 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 21 $33.27 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 30 $33.27 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 6 $33.27 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 24 $33.27 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 200 $33.27 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 600 $33.27 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 30 $33.27 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 20 $33.27 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 20 $33.27 Automatic Execution
 12:52:04 - 19-Sep-25
Unknown* 20 $33.28 Automatic Execution
 12:51:46 - 19-Sep-25
Unknown* 200 $33.28 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 20 $33.28 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 200 $33.28 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 20 $33.28 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 20 $33.28 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 180 $33.28 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 20 $33.28 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 20 $33.28 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 20 $33.28 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 20 $33.28 Automatic Execution
 12:51:46 - 19-Sep-25
Unknown* 100 $33.29 Automatic Execution
 12:51:35 - 19-Sep-25
Unknown* 50 $33.28 Automatic Execution
 12:51:28 - 19-Sep-25
Unknown* 20 $33.28 Automatic Execution
 12:51:28 - 19-Sep-25
Unknown* 180 $33.28 Automatic Execution
 12:51:28 - 19-Sep-25
Unknown* 20 $33.28 Automatic Execution
 12:51:28 - 19-Sep-25
Unknown* 20 $33.28 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 20 $33.28 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 20 $33.28 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 20 $33.28 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 20 $33.28 Automatic Execution
 12:51:28 - 19-Sep-25
Buy* 20 $33.28 Automatic Execution
 12:51:17 - 19-Sep-25
Buy* 20 $33.28 Automatic Execution
 12:51:17 - 19-Sep-25
Buy* 20 $33.28 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 25 $33.28 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 20 $33.28 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 50 $33.28 Automatic Execution
 12:50:43 - 19-Sep-25
Unknown* 100 $33.28 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 20 $33.27 Automatic Execution
 12:50:28 - 19-Sep-25
Sell* 20 $33.27 Automatic Execution
 12:50:28 - 19-Sep-25
Sell* 10 $33.27 Automatic Execution
 12:50:28 - 19-Sep-25
Sell* 20 $33.27 Automatic Execution
 12:50:28 - 19-Sep-25
Sell* 50 $33.27 Automatic Execution
 12:50:28 - 19-Sep-25
Sell* 30 $33.27 Automatic Execution
 12:50:28 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 12:50:16 - 19-Sep-25
Buy* 400 $33.26 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 400 $33.26 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 72 $33.25 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 90 $33.25 Automatic Execution
 12:49:35 - 19-Sep-25
Unknown* 20 $33.24 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 12:49:01 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 12:49:01 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 12:49:01 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 12:49:01 - 19-Sep-25
Buy* 400 $33.23 Automatic Execution
 12:49:01 - 19-Sep-25
Buy* 74 $33.23 Automatic Execution
 12:49:01 - 19-Sep-25
Buy* 74 $33.23 Automatic Execution
 12:49:01 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 12:49:01 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 12:48:58 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 12:48:55 - 19-Sep-25
Unknown* 20 $33.23 Automatic Execution
 12:48:51 - 19-Sep-25
Sell* 20 $33.24 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 10 $33.25 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 59 $33.245 Automatic Execution
 12:48:38 - 19-Sep-25
Buy* 90 $33.24 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 20 $33.24 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 30 $33.27 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 1 $33.28 Automatic Execution
 12:47:35 - 19-Sep-25
Buy* 50 $33.29 Automatic Execution
 12:47:10 - 19-Sep-25
Unknown* 20 $33.29 Automatic Execution
 12:47:07 - 19-Sep-25
Unknown* 20 $33.28 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 20 $33.28 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 20 $33.28 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 200 $33.28 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 20 $33.26 Automatic Execution
 12:45:48 - 19-Sep-25
Buy* 20 $33.26 Automatic Execution
 12:45:48 - 19-Sep-25
Buy* 50 $33.26 Automatic Execution
 12:45:48 - 19-Sep-25
Buy* 20 $33.26 Automatic Execution
 12:45:48 - 19-Sep-25
Buy* 3 $33.26 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 50 $33.26 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 30 $33.26 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 100 $33.26 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 30 $33.26 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 100 $33.26 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 50 $33.26 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 10 $33.26 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 30 $33.26 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 20 $33.26 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 200 $33.26 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 20 $33.26 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 20 $33.26 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 100 $33.26 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 170 $33.25 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 200 $33.25 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 12:45:43 - 19-Sep-25
Unknown* 100 $33.25 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 50 $33.25 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 20 $33.25 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 20 $33.25 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 50 $33.25 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 20 $33.25 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 180 $33.25 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 20 $33.25 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 20 $33.25 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 30 $33.25 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 20 $33.25 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 500 $33.25 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 30 $33.25 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 20 $33.25 Automatic Execution
 12:45:26 - 19-Sep-25
Unknown* 50 $33.29 Automatic Execution
 12:32:43 - 19-Sep-25
Sell* 20 $33.29 Automatic Execution
 12:32:43 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 12:32:43 - 19-Sep-25
Sell* 200 $33.29 Automatic Execution
 12:32:43 - 19-Sep-25
Unknown* 30 $33.29 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 100 $33.28 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 30 $33.28 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 30 $33.28 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 20 $33.28 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 100 $33.28 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 50 $33.28 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 20 $33.24 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 30 $33.25 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 50 $33.25 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 50 $33.27 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 30 $33.27 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 50 $33.27 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 66 $33.24 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 20 $33.24 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 58 $33.24 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 1 $33.24 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 1 $33.24 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 3 $33.24 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 9 $33.24 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 28 $33.24 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 90 $33.24 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 98 $33.24 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 1 $33.24 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 1 $33.24 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 20 $33.24 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 12:31:43 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 12:31:29 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 12:31:28 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 12:31:28 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 12:31:28 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 12:31:28 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 12:31:28 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 12:31:25 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 12:31:25 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 96 $33.23 Automatic Execution
 12:31:19 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 12:31:19 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 12:31:19 - 19-Sep-25
Buy* 50 $33.23 Automatic Execution
 12:31:19 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 12:31:19 - 19-Sep-25
Unknown* 11 $33.22 Automatic Execution
 12:31:11 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 12:31:11 - 19-Sep-25
Buy* 339 $33.22 Automatic Execution
 12:31:11 - 19-Sep-25
Buy* 78 $33.22 Automatic Execution
 12:31:11 - 19-Sep-25
Buy* 22 $33.22 Automatic Execution
 12:31:11 - 19-Sep-25
Buy* 85 $33.22 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 30 $33.22 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 8 $33.22 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 50 $33.22 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 10 $33.22 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 30 $33.22 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 55 $33.22 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 20 $33.22 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 50 $33.22 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 30 $33.22 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 30 $33.22 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 50 $33.22 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 30 $33.22 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 50 $33.22 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 12:30:11 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 12:30:11 - 19-Sep-25
Buy* 90 $33.22 Automatic Execution
 12:30:11 - 19-Sep-25
Buy* 32 $33.22 Automatic Execution
 12:30:11 - 19-Sep-25
Unknown* 400 $33.23 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 100 $33.22 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 30 $33.22 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 50 $33.22 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 20 $33.22 Automatic Execution
 12:28:49 - 19-Sep-25
Sell* 303 $33.22 Automatic Execution
 12:28:49 - 19-Sep-25
Sell* 697 $33.22 Automatic Execution
 12:28:49 - 19-Sep-25
Sell* 20 $33.22 Automatic Execution
 12:28:49 - 19-Sep-25
Sell* 50 $33.22 Automatic Execution
 12:28:49 - 19-Sep-25
Sell* 40 $33.22 Automatic Execution
 12:28:49 - 19-Sep-25
Sell* 20 $33.22 Automatic Execution
 12:28:49 - 19-Sep-25
Sell* 30 $33.22 Automatic Execution
 12:28:49 - 19-Sep-25
Buy* 1 $33.22 Automatic Execution
 12:28:38 - 19-Sep-25
Buy* 4 $33.22 Automatic Execution
 12:28:38 - 19-Sep-25
Buy* 95 $33.22 Automatic Execution
 12:28:38 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 12:28:38 - 19-Sep-25
Buy* 270 $33.22 Automatic Execution
 12:28:38 - 19-Sep-25
Buy* 30 $33.22 Automatic Execution
 12:28:38 - 19-Sep-25
Buy* 20 $33.22 Automatic Execution
 12:28:38 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 12:28:38 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 12:28:38 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 12:28:38 - 19-Sep-25
Buy* 20 $33.22 Automatic Execution
 12:28:38 - 19-Sep-25
Buy* 50 $33.22 Automatic Execution
 12:28:38 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 12:27:30 - 19-Sep-25
Buy* 100 $33.225 Automatic Execution
 12:27:30 - 19-Sep-25
Sell* 50 $33.22 Automatic Execution
 12:27:01 - 19-Sep-25
Sell* 19 $33.23 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 30 $33.23 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 50 $33.23 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 20 $33.23 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 50 $33.23 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 20 $33.23 Automatic Execution
 12:26:40 - 19-Sep-25
Unknown* 100 $33.23 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 100 $33.23 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 38 $33.23 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 100 $33.23 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 12:26:26 - 19-Sep-25
Unknown* 20 $33.25 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 200 $33.26 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 50 $33.26 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 96 $33.26 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 1 $33.26 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 3 $33.26 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 11 $33.26 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 17 $33.26 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 72 $33.26 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 50 $33.26 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 30 $33.27 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 200 $33.27 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 20 $33.28 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 100 $33.28 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 80 $33.28 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 20 $33.28 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 200 $33.28 Automatic Execution
 12:26:03 - 19-Sep-25
Buy* 160 $33.29 Automatic Execution
 12:25:48 - 19-Sep-25
Buy* 30 $33.29 Automatic Execution
 12:25:48 - 19-Sep-25
Buy* 65 $33.29 Automatic Execution
 12:25:43 - 19-Sep-25
Unknown* 35 $33.29 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 50 $33.29 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 50 $33.29 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 30 $33.29 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 55 $33.29 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 50 $33.29 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 10 $33.29 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 90 $33.28 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 50 $33.28 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 20 $33.28 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 50 $33.28 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 36 $33.28 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 20 $33.27 Automatic Execution
 12:24:51 - 19-Sep-25
Sell* 20 $33.27 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 30 $33.27 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 20 $33.27 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 20 $33.27 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 20 $33.26 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 100 $33.26 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 100 $33.26 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 185 $33.25 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 20 $33.25 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 12:24:51 - 19-Sep-25
Sell* 14 $33.24 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 72 $33.24 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 28 $33.24 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 200 $33.24 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 20 $33.24 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 79 $33.23 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 11 $33.23 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 30 $33.23 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 30 $33.23 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 30 $33.22 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 30 $33.22 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 430 $33.22 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 38 $33.22 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 10 $33.22 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 30 $33.22 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 30 $33.22 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 70 $33.23 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 60 $33.24 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 120 $33.24 Automatic Execution
 12:23:48 - 19-Sep-25
Buy* 20 $33.24 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 15 $33.24 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 185 $33.24 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 30 $33.24 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 20 $33.24 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 55 $33.24 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 200 $33.24 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 65 $33.24 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 135 $33.24 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 45 $33.24 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 37 $33.25 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 278 $33.25 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 152 $33.25 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 248 $33.25 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 200 $33.25 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 12:23:20 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 12:23:20 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 12:23:20 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 12:23:20 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 12:23:20 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 12:23:20 - 19-Sep-25
Sell* 100 $33.26 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 20 $33.26 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 50 $33.26 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 20 $33.26 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 50 $33.26 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 30 $33.26 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 20 $33.26 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 50 $33.26 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 20 $33.26 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 1,000 $33.28 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 55 $33.28 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 50 $33.28 Automatic Execution
 12:21:54 - 19-Sep-25
Sell* 100 $33.28 Automatic Execution
 12:21:54 - 19-Sep-25
Sell* 50 $33.28 Automatic Execution
 12:21:54 - 19-Sep-25
Sell* 100 $33.28 Automatic Execution
 12:21:54 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 50 $33.29 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 20 $33.29 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 50 $33.29 Automatic Execution
 12:21:34 - 19-Sep-25
Unknown* 100 $33.285 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 20 $33.29 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 200 $33.29 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 30 $33.29 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 20 $33.29 Automatic Execution
 12:21:34 - 19-Sep-25
Unknown* 100 $33.28 Automatic Execution
 12:21:25 - 19-Sep-25
Unknown* 100 $33.28 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 200 $33.28 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 200 $33.28 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 50 $33.28 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 183 $33.28 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 17 $33.28 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 30 $33.28 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 50 $33.28 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 31 $33.28 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 20 $33.28 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 192 $33.28 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 60 $33.28 Automatic Execution
 12:21:25 - 19-Sep-25
Unknown* 20 $33.27 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 50 $33.27 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 90 $33.27 Automatic Execution
 12:21:04 - 19-Sep-25
Unknown* 90 $33.26 Automatic Execution
 12:20:15 - 19-Sep-25
Buy* 10 $33.26 Automatic Execution
 12:20:15 - 19-Sep-25
Buy* 90 $33.26 Automatic Execution
 12:20:15 - 19-Sep-25
Sell* 20 $33.26 Automatic Execution
 12:19:58 - 19-Sep-25
Unknown* 20 $33.27 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 200 $33.27 Automatic Execution
 12:19:53 - 19-Sep-25
Unknown* 8 $33.27 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 30 $33.27 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 20 $33.27 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 20 $33.27 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 192 $33.27 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 200 $33.27 Automatic Execution
 12:19:52 - 19-Sep-25
Buy* 200 $33.27 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 30 $33.27 Automatic Execution
 12:19:00 - 19-Sep-25
Sell* 20 $33.27 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 59 $33.28 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 20 $33.28 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 421 $33.28 Automatic Execution
 12:18:11 - 19-Sep-25
Unknown* 20 $33.28 Automatic Execution
 12:17:53 - 19-Sep-25
Unknown* 20 $33.28 Automatic Execution
 12:17:50 - 19-Sep-25
Sell* 35 $33.28 Automatic Execution
 12:17:44 - 19-Sep-25
Sell* 20 $33.28 Automatic Execution
 12:17:44 - 19-Sep-25
Sell* 15 $33.28 Automatic Execution
 12:17:44 - 19-Sep-25
Sell* 5 $33.28 Automatic Execution
 12:17:44 - 19-Sep-25
Buy* 55 $33.28 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 300 $33.28 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 680 $33.28 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 20 $33.28 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 280 $33.28 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 62 $33.28 Automatic Execution
 12:16:39 - 19-Sep-25
Buy* 20 $33.28 Automatic Execution
 12:16:39 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 12:16:39 - 19-Sep-25
Buy* 118 $33.28 Automatic Execution
 12:16:39 - 19-Sep-25
Buy* 300 $33.28 Automatic Execution
 12:16:39 - 19-Sep-25
Buy* 400 $33.28 Automatic Execution
 12:16:39 - 19-Sep-25
Buy* 50 $33.30 Automatic Execution
 12:15:44 - 19-Sep-25
Buy* 50 $33.30 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 20 $33.30 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 20 $33.30 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 20 $33.30 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 200 $33.30 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 30 $33.30 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 10 $33.30 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 50 $33.30 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 30 $33.30 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 500 $33.29 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 25 $33.29 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 20 $33.29 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 20 $33.29 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 30 $33.29 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 50 $33.29 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 50 $33.29 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 400 $33.29 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 90 $33.28 Automatic Execution
 12:15:31 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 12:15:31 - 19-Sep-25
Buy* 500 $33.28 Automatic Execution
 12:15:31 - 19-Sep-25
Buy* 400 $33.28 Automatic Execution
 12:15:31 - 19-Sep-25
Buy* 270 $33.28 Automatic Execution
 12:15:31 - 19-Sep-25
Buy* 79 $33.28 Automatic Execution
 12:15:31 - 19-Sep-25
Buy* 50 $33.35 Automatic Execution
 12:00:53 - 19-Sep-25
Buy* 20 $33.35 Automatic Execution
 12:00:53 - 19-Sep-25
Buy* 50 $33.35 Automatic Execution
 12:00:53 - 19-Sep-25
Buy* 30 $33.35 Automatic Execution
 12:00:53 - 19-Sep-25
Buy* 20 $33.35 Automatic Execution
 12:00:53 - 19-Sep-25
Buy* 50 $33.35 Automatic Execution
 12:00:53 - 19-Sep-25
Unknown* 70 $33.36 Automatic Execution
 12:00:47 - 19-Sep-25
Buy* 50 $33.36 Automatic Execution
 12:00:47 - 19-Sep-25
Buy* 20 $33.36 Automatic Execution
 12:00:47 - 19-Sep-25
Buy* 100 $33.36 Automatic Execution
 12:00:47 - 19-Sep-25
Buy* 50 $33.36 Automatic Execution
 12:00:47 - 19-Sep-25
Buy* 20 $33.36 Automatic Execution
 12:00:47 - 19-Sep-25
Unknown* 30 $33.36 Automatic Execution
 12:00:39 - 19-Sep-25
Unknown* 50 $33.36 Automatic Execution
 12:00:39 - 19-Sep-25
Buy* 50 $33.36 Automatic Execution
 12:00:39 - 19-Sep-25
Buy* 100 $33.36 Automatic Execution
 12:00:39 - 19-Sep-25
Buy* 30 $33.36 Automatic Execution
 12:00:39 - 19-Sep-25
Buy* 20 $33.36 Automatic Execution
 12:00:39 - 19-Sep-25
Sell* 800 $33.35 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 20 $33.35 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 20 $33.36 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 20 $33.36 Automatic Execution
 12:00:38 - 19-Sep-25
Unknown* 50 $33.37 Automatic Execution
 12:00:35 - 19-Sep-25
Unknown* 10 $33.37 Automatic Execution
 12:00:35 - 19-Sep-25
Unknown* 100 $33.37 Automatic Execution
 12:00:35 - 19-Sep-25
Unknown* 20 $33.37 Automatic Execution
 12:00:35 - 19-Sep-25
Unknown* 80 $33.37 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 50 $33.37 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 100 $33.37 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 30 $33.37 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 20 $33.37 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 600 $33.35 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 516 $33.35 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 30 $33.35 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 30 $33.35 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 50 $33.35 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 25 $33.35 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 20 $33.35 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 200 $33.35 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 100 $33.36 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 30 $33.36 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 20 $33.36 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 25 $33.36 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 30 $33.36 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 20 $33.36 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 200 $33.36 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 100 $33.37 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 50 $33.37 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 50 $33.35 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 50 $33.35 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 200 $33.35 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 100 $33.36 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 30 $33.36 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 20 $33.36 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 200 $33.36 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 50 $33.36 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 50 $33.36 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 100 $33.37 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 50 $33.37 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 20 $33.37 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 50 $33.37 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 20 $33.37 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 10 $33.37 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 50 $33.37 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 25 $33.36 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 6 $33.36 Automatic Execution
 12:00:34 - 19-Sep-25
Unknown* 370 $33.37 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 10 $33.37 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 30 $33.37 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 20 $33.38 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 200 $33.38 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 1 $33.38 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 200 $33.38 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 70 $33.39 Automatic Execution
 12:00:10 - 19-Sep-25
Buy* 30 $33.39 Automatic Execution
 12:00:10 - 19-Sep-25
Unknown* 30 $33.39 Automatic Execution
 11:59:39 - 19-Sep-25
Unknown* 20 $33.39 Automatic Execution
 11:59:39 - 19-Sep-25
Unknown* 20 $33.39 Automatic Execution
 11:59:39 - 19-Sep-25
Unknown* 14 $33.39 Automatic Execution
 11:59:39 - 19-Sep-25
Unknown* 36 $33.39 Automatic Execution
 11:59:39 - 19-Sep-25
Unknown* 14 $33.39 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 280 $33.39 Automatic Execution
 11:59:33 - 19-Sep-25
Buy* 110 $33.39 Automatic Execution
 11:59:33 - 19-Sep-25
Buy* 100 $33.39 Automatic Execution
 11:59:33 - 19-Sep-25
Unknown* 5 $33.39 Automatic Execution
 11:58:57 - 19-Sep-25
Unknown* 30 $33.39 Automatic Execution
 11:58:57 - 19-Sep-25
Unknown* 50 $33.40 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 50 $33.40 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 40 $33.40 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 20 $33.40 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 50 $33.40 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 20 $33.40 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 50 $33.40 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 20 $33.40 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 50 $33.40 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 19 $33.40 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 2 $33.40 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 73 $33.40 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 6 $33.40 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 11:58:17 - 19-Sep-25
Unknown* 20 $33.40 Automatic Execution
 11:58:13 - 19-Sep-25
Unknown* 50 $33.40 Automatic Execution
 11:58:13 - 19-Sep-25
Unknown* 20 $33.40 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 50 $33.40 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 20 $33.40 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 50 $33.40 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 50 $33.40 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 20 $33.40 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 50 $33.40 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 20 $33.40 Automatic Execution
 11:58:11 - 19-Sep-25
Sell* 200 $33.41 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 200 $33.41 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 20 $33.41 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 200 $33.41 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 20 $33.41 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 70 $33.41 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 200 $33.41 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 50 $33.41 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 20 $33.41 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 50 $33.41 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 200 $33.41 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 20 $33.41 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 50 $33.41 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 20 $33.41 Automatic Execution
 11:57:55 - 19-Sep-25
Buy* 210 $33.41 Automatic Execution
 11:57:55 - 19-Sep-25
Buy* 30 $33.41 Automatic Execution
 11:57:55 - 19-Sep-25
Buy* 20 $33.41 Automatic Execution
 11:57:55 - 19-Sep-25
Buy* 50 $33.41 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 50 $33.41 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 50 $33.42 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 119 $33.42 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 20 $33.42 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 61 $33.42 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 200 $33.42 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 200 $33.42 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 33 $33.42 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 20 $33.42 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 147 $33.42 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 200 $33.42 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 100 $33.43 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 120 $33.43 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 80 $33.43 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 20 $33.43 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 100 $33.43 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 100 $33.43 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 100 $33.43 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 100 $33.44 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 50 $33.44 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 10 $33.44 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 20 $33.44 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 50 $33.44 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 90 $33.44 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 50 $33.44 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 20 $33.44 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 10 $33.44 Automatic Execution
 11:57:00 - 19-Sep-25
Buy* 100 $33.44 Automatic Execution
 11:56:58 - 19-Sep-25
Buy* 20 $33.44 Automatic Execution
 11:56:58 - 19-Sep-25
Buy* 510 $33.44 Automatic Execution
 11:56:58 - 19-Sep-25
Buy* 20 $33.44 Automatic Execution
 11:56:58 - 19-Sep-25
Unknown* 50 $33.44 Automatic Execution
 11:55:45 - 19-Sep-25
Unknown* 100 $33.44 Automatic Execution
 11:55:45 - 19-Sep-25
Unknown* 100 $33.44 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 165 $33.44 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 200 $33.44 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 50 $33.44 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 30 $33.44 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 20 $33.44 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 8 $33.44 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 200 $33.44 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 10 $33.44 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 30 $33.44 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 20 $33.44 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 25 $33.44 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 9 $33.44 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 200 $33.44 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 50 $33.44 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 20 $33.44 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 50 $33.44 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 25 $33.45 Automatic Execution
 11:55:36 - 19-Sep-25
Sell* 30 $33.45 Automatic Execution
 11:55:36 - 19-Sep-25
Sell* 20 $33.45 Automatic Execution
 11:55:36 - 19-Sep-25
Sell* 50 $33.45 Automatic Execution
 11:55:36 - 19-Sep-25
Sell* 50 $33.45 Automatic Execution
 11:55:36 - 19-Sep-25
Sell* 20 $33.45 Automatic Execution
 11:55:36 - 19-Sep-25
Buy* 1 $33.44 Automatic Execution
 11:55:19 - 19-Sep-25
Buy* 9 $33.44 Automatic Execution
 11:55:19 - 19-Sep-25
Buy* 10 $33.44 Automatic Execution
 11:55:19 - 19-Sep-25
Buy* 200 $33.43 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 20 $33.43 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 100 $33.43 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 200 $33.43 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 100 $33.43 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 20 $33.42 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 21 $33.42 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 25 $33.42 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 20 $33.42 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 50 $33.42 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 200 $33.42 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 20 $33.42 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 100 $33.41 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 200 $33.41 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 30 $33.41 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 20 $33.41 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 43 $33.42 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 1 $33.42 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 50 $33.42 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 20 $33.42 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 50 $33.42 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 200 $33.42 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 50 $33.41 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 200 $33.41 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 30 $33.41 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 20 $33.41 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 200 $33.42 Automatic Execution
 11:54:50 - 19-Sep-25
Buy* 30 $33.42 Automatic Execution
 11:54:50 - 19-Sep-25
Buy* 20 $33.42 Automatic Execution
 11:54:50 - 19-Sep-25
Buy* 50 $33.42 Automatic Execution
 11:54:50 - 19-Sep-25
Buy* 50 $33.42 Automatic Execution
 11:54:50 - 19-Sep-25
Buy* 200 $33.42 Automatic Execution
 11:54:50 - 19-Sep-25
Buy* 200 $33.42 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 30 $33.42 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 20 $33.42 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 50 $33.42 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 50 $33.42 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 200 $33.42 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 20 $33.42 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 20 $33.42 Automatic Execution
 11:54:46 - 19-Sep-25
Unknown* 100 $33.42 Automatic Execution
 11:54:46 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 11:54:46 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 90 $33.43 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 20 $33.43 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 1 $33.43 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 90 $33.43 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 180 $33.42 Automatic Execution
 11:53:23 - 19-Sep-25
Buy* 20 $33.42 Automatic Execution
 11:53:23 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 200 $33.42 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 20 $33.42 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 7 $33.42 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 30 $33.42 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 200 $33.42 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 50 $33.42 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 50 $33.42 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 100 $33.41 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 175 $33.41 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 20 $33.41 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 100 $33.41 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 16 $33.41 Automatic Execution
 11:53:22 - 19-Sep-25
Sell* 87 $33.41 Automatic Execution
 11:53:22 - 19-Sep-25
Sell* 200 $33.41 Automatic Execution
 11:53:22 - 19-Sep-25
Sell* 200 $33.41 Automatic Execution
 11:53:22 - 19-Sep-25
Sell* 200 $33.41 Automatic Execution
 11:53:22 - 19-Sep-25
Sell* 200 $33.41 Automatic Execution
 11:53:22 - 19-Sep-25
Sell* 20 $33.42 Automatic Execution
 11:53:22 - 19-Sep-25
Sell* 200 $33.42 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 18 $33.44 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 15 $33.43 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 15 $33.43 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 70 $33.43 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 20 $33.43 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 200 $33.44 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 60 $33.44 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 90 $33.44 Automatic Execution
 11:51:21 - 19-Sep-25
Unknown* 20 $33.43 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 100 $33.43 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 60 $33.43 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 100 $33.43 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 200 $33.43 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 77 $33.44 Automatic Execution
 11:51:02 - 19-Sep-25
Buy* 223 $33.44 Automatic Execution
 11:51:02 - 19-Sep-25
Buy* 60 $33.44 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 117 $33.44 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 10 $33.44 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 100 $33.44 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 200 $33.44 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 20 $33.44 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 20 $33.44 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 25 $33.44 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 20 $33.44 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 800 $33.44 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 100 $33.44 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 200 $33.44 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 20 $33.44 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 50 $33.44 Automatic Execution
 11:50:43 - 19-Sep-25
Unknown* 6 $33.45 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 77 $33.45 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 24 $33.45 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 20 $33.45 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 100 $33.45 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 200 $33.45 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 20 $33.45 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 100 $33.45 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 82 $33.46 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 18 $33.455 Automatic Execution
 11:50:29 - 19-Sep-25
Buy* 10 $33.46 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 20 $33.455 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 805 $33.455 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 300 $33.455 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 357 $33.455 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 500 $33.455 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 11 $33.45 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 100 $33.45 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 89 $33.45 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 220 $33.45 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 100 $33.45 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 90 $33.45 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 100 $33.45 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 100 $33.45 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 200 $33.45 Automatic Execution
 11:49:55 - 19-Sep-25
Sell* 2 $33.45 Automatic Execution
 11:49:55 - 19-Sep-25
Sell* 200 $33.45 Automatic Execution
 11:49:55 - 19-Sep-25
Sell* 20 $33.45 Automatic Execution
 11:49:55 - 19-Sep-25
Sell* 20 $33.45 Automatic Execution
 11:49:55 - 19-Sep-25
Buy* 13 $33.45 Automatic Execution
 11:49:35 - 19-Sep-25
Buy* 87 $33.45 Automatic Execution
 11:49:35 - 19-Sep-25
Buy* 31 $33.44 Automatic Execution
 11:49:33 - 19-Sep-25
Sell* 30 $33.43 Automatic Execution
 11:49:32 - 19-Sep-25
Sell* 120 $33.43 Automatic Execution
 11:49:32 - 19-Sep-25
Sell* 30 $33.43 Automatic Execution
 11:49:32 - 19-Sep-25
Sell* 200 $33.43 Automatic Execution
 11:49:32 - 19-Sep-25
Sell* 10 $33.43 Automatic Execution
 11:49:32 - 19-Sep-25
Sell* 20 $33.43 Automatic Execution
 11:49:32 - 19-Sep-25
Sell* 200 $33.43 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 39 $33.44 Automatic Execution
 11:49:30 - 19-Sep-25
Sell* 39 $33.44 Automatic Execution
 11:49:30 - 19-Sep-25
Sell* 26 $33.44 Automatic Execution
 11:49:30 - 19-Sep-25
Sell* 100 $33.44 Automatic Execution
 11:49:30 - 19-Sep-25
Sell* 61 $33.44 Automatic Execution
 11:49:30 - 19-Sep-25
Sell* 26 $33.44 Automatic Execution
 11:49:30 - 19-Sep-25
Sell* 174 $33.44 Automatic Execution
 11:49:30 - 19-Sep-25
Sell* 174 $33.44 Automatic Execution
 11:49:30 - 19-Sep-25
Sell* 200 $33.44 Automatic Execution
 11:49:30 - 19-Sep-25
Unknown* 27 $33.45 Automatic Execution
 11:49:26 - 19-Sep-25
Unknown* 200 $33.45 Automatic Execution
 11:49:26 - 19-Sep-25
Unknown* 20 $33.45 Automatic Execution
 11:49:26 - 19-Sep-25
Buy* 50 $33.45 Automatic Execution
 11:49:26 - 19-Sep-25
Buy* 200 $33.45 Automatic Execution
 11:49:26 - 19-Sep-25
Sell* 13 $33.45 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 50 $33.45 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 165 $33.45 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 40 $33.45 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 25 $33.45 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 300 $33.45 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 222 $33.45 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 88 $33.45 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 92 $33.45 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 8 $33.45 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 79 $33.45 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 191 $33.45 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 230 $33.45 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 112 $33.45 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 263 $33.45 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 200 $33.45 Automatic Execution
 11:49:17 - 19-Sep-25
Unknown* 30 $33.45 Automatic Execution
 11:48:55 - 19-Sep-25
Unknown* 20 $33.45 Automatic Execution
 11:48:55 - 19-Sep-25
Unknown* 50 $33.45 Automatic Execution
 11:48:55 - 19-Sep-25
Unknown* 30 $33.46 Automatic Execution
 11:48:43 - 19-Sep-25
Unknown* 30 $33.46 Automatic Execution
 11:48:43 - 19-Sep-25
Unknown* 20 $33.46 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 600 $33.46 Automatic Execution
 11:48:38 - 19-Sep-25
Buy* 100 $33.46 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 200 $33.46 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 20 $33.49 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 20 $33.49 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 87 $33.49 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 20 $33.49 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 8 $33.49 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 87 $33.49 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 20 $33.49 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 46 $33.49 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 154 $33.49 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 20 $33.49 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 200 $33.49 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 100 $33.48 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 100 $33.46 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 50 $33.46 Automatic Execution
 11:48:02 - 19-Sep-25
Unknown* 1 $33.46 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 85 $33.46 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 87 $33.46 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 628 $33.46 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 20 $33.47 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 200 $33.48 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 16 $33.48 Automatic Execution
 11:47:29 - 19-Sep-25
Buy* 36 $33.48 Automatic Execution
 11:47:29 - 19-Sep-25
Buy* 164 $33.48 Automatic Execution
 11:47:29 - 19-Sep-25
Buy* 10 $33.48 Automatic Execution
 11:47:29 - 19-Sep-25
Buy* 10 $33.48 Automatic Execution
 11:47:29 - 19-Sep-25
Buy* 7 $33.48 Automatic Execution
 11:47:29 - 19-Sep-25
Buy* 200 $33.48 Automatic Execution
 11:47:29 - 19-Sep-25
Unknown* 20 $33.47 Automatic Execution
 11:47:24 - 19-Sep-25
Unknown* 200 $33.47 Automatic Execution
 11:47:23 - 19-Sep-25
Unknown* 30 $33.47 Automatic Execution
 11:47:23 - 19-Sep-25
Sell* 29 $33.47 Automatic Execution
 11:47:23 - 19-Sep-25
Sell* 1 $33.47 Automatic Execution
 11:47:23 - 19-Sep-25
Sell* 200 $33.47 Automatic Execution
 11:47:23 - 19-Sep-25
Sell* 200 $33.47 Automatic Execution
 11:47:23 - 19-Sep-25
Unknown* 20 $33.47 Automatic Execution
 11:46:59 - 19-Sep-25
Unknown* 30 $33.47 Automatic Execution
 11:46:59 - 19-Sep-25
Sell* 200 $33.49 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 62 $33.47 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 278 $33.47 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 200 $33.47 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 20 $33.47 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 200 $33.47 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 87 $33.47 Automatic Execution
 11:45:45 - 19-Sep-25
Sell* 25 $33.47 Automatic Execution
 11:45:45 - 19-Sep-25
Sell* 200 $33.47 Automatic Execution
 11:45:45 - 19-Sep-25
Sell* 20 $33.47 Automatic Execution
 11:45:45 - 19-Sep-25
Sell* 20 $33.47 Automatic Execution
 11:45:45 - 19-Sep-25
Sell* 20 $33.47 Automatic Execution
 11:45:45 - 19-Sep-25
Sell* 87 $33.47 Automatic Execution
 11:45:45 - 19-Sep-25
Sell* 50 $33.47 Automatic Execution
 11:45:45 - 19-Sep-25
Sell* 200 $33.47 Automatic Execution
 11:45:45 - 19-Sep-25
Sell* 30 $33.47 Automatic Execution
 11:45:45 - 19-Sep-25
Sell* 20 $33.47 Automatic Execution
 11:45:45 - 19-Sep-25
Unknown* 10 $33.48 Automatic Execution
 11:25:54 - 19-Sep-25
Unknown* 50 $33.48 Automatic Execution
 11:25:54 - 19-Sep-25
Buy* 8 $33.48 Automatic Execution
 11:25:54 - 19-Sep-25
Buy* 10 $33.48 Automatic Execution
 11:25:54 - 19-Sep-25
Buy* 50 $33.48 Automatic Execution
 11:25:54 - 19-Sep-25
Unknown* 25 $33.47 Automatic Execution
 11:25:53 - 19-Sep-25
Unknown* 10 $33.47 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 91 $33.47 Automatic Execution
 11:25:53 - 19-Sep-25
Unknown* 10 $33.47 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 50 $33.47 Automatic Execution
 11:25:53 - 19-Sep-25
Unknown* 25 $33.47 Automatic Execution
 11:25:53 - 19-Sep-25
Unknown* 10 $33.47 Automatic Execution
 11:25:53 - 19-Sep-25
Unknown* 25 $33.47 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 10 $33.47 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 50 $33.47 Automatic Execution
 11:25:53 - 19-Sep-25
Unknown* 91 $33.47 Automatic Execution
 11:25:52 - 19-Sep-25
Unknown* 10 $33.47 Automatic Execution
 11:25:52 - 19-Sep-25
Unknown* 50 $33.47 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 50 $33.47 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 18 $33.47 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 182 $33.47 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 9 $33.47 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 91 $33.47 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 100 $33.48 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 5 $33.49 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 200 $33.49 Automatic Execution
 11:25:49 - 19-Sep-25
Unknown* 200 $33.49 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 50 $33.49 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 10 $33.49 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 200 $33.49 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 30 $33.49 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 20 $33.49 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 25 $33.49 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 200 $33.49 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 30 $33.49 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 10 $33.49 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 186 $33.49 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 100 $33.49 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 50 $33.49 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 10 $33.49 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 50 $33.49 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 100 $33.49 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 100 $33.49 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 50 $33.50 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 100 $33.50 Automatic Execution
 11:25:45 - 19-Sep-25
Buy* 10 $33.50 Automatic Execution
 11:25:44 - 19-Sep-25
Buy* 50 $33.50 Automatic Execution
 11:25:44 - 19-Sep-25
Unknown* 10 $33.50 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 100 $33.50 Automatic Execution
 11:25:42 - 19-Sep-25
Sell* 200 $33.50 Automatic Execution
 11:25:42 - 19-Sep-25
Unknown* 50 $33.50 Automatic Execution
 11:25:40 - 19-Sep-25
Unknown* 129 $33.50 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 71 $33.50 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 20 $33.50 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 200 $33.50 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 30 $33.49 Automatic Execution
 11:25:34 - 19-Sep-25
Unknown* 200 $33.49 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 24 $33.49 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 2 $33.49 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 6 $33.49 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 18 $33.49 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 10 $33.49 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 200 $33.49 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 200 $33.49 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 30 $33.49 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 20 $33.49 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 200 $33.49 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 200 $33.49 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 30 $33.49 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 1 $33.49 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 100 $33.48 Automatic Execution
 11:25:29 - 19-Sep-25
Buy* 10 $33.48 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 30 $33.48 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 138 $33.48 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 30 $33.48 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 138 $33.48 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 100 $33.48 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 100 $33.48 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 200 $33.47 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 20 $33.47 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 200 $33.47 Automatic Execution
 11:25:19 - 19-Sep-25
Unknown* 10 $33.46 Automatic Execution
 11:25:17 - 19-Sep-25
Unknown* 30 $33.46 Automatic Execution
 11:25:17 - 19-Sep-25
Buy* 100 $33.44 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 10 $33.44 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 20 $33.45 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 200 $33.45 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 20 $33.45 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 25 $33.45 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 200 $33.45 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 20 $33.45 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 200 $33.45 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 100 $33.45 Automatic Execution
 11:25:05 - 19-Sep-25
Unknown* 30 $33.45 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 50 $33.44 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 100 $33.44 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 100 $33.44 Automatic Execution
 11:24:52 - 19-Sep-25
Unknown* 200 $33.44 Automatic Execution
 11:24:51 - 19-Sep-25
Sell* 100 $33.44 Automatic Execution
 11:24:51 - 19-Sep-25
Unknown* 53 $33.44 Automatic Execution
 11:24:50 - 19-Sep-25
Unknown* 30 $33.44 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 5 $33.43 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 100 $33.43 Automatic Execution
 11:24:45 - 19-Sep-25
Unknown* 60 $33.44 Automatic Execution
 11:24:44 - 19-Sep-25
Unknown* 10 $33.44 Automatic Execution
 11:24:44 - 19-Sep-25
Unknown* 20 $33.44 Automatic Execution
 11:24:44 - 19-Sep-25
Unknown* 10 $33.44 Automatic Execution
 11:24:44 - 19-Sep-25
Sell* 200 $33.44 Automatic Execution
 11:24:44 - 19-Sep-25
Buy* 20 $33.44 Automatic Execution
 11:24:38 - 19-Sep-25
Buy* 10 $33.44 Automatic Execution
 11:24:38 - 19-Sep-25
Sell* 100 $33.44 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 200 $33.44 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 10 $33.44 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 200 $33.44 Automatic Execution
 11:24:35 - 19-Sep-25
Unknown* 10 $33.46 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 200 $33.46 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 25 $33.46 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 10 $33.46 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 10 $33.46 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 200 $33.46 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 100 $33.46 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 50 $33.46 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 10 $33.46 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 100 $33.45 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 200 $33.45 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 100 $33.45 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 20 $33.45 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 100 $33.45 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 20 $33.45 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 200 $33.45 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 100 $33.45 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 100 $33.45 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 10 $33.46 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 41 $33.46 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 59 $33.46 Automatic Execution
 11:24:14 - 19-Sep-25
Unknown* 20 $33.46 Automatic Execution
 11:24:13 - 19-Sep-25
Unknown* 50 $33.46 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 18 $33.46 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 182 $33.46 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 200 $33.45 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 20 $33.45 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 20 $33.45 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 25 $33.45 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 200 $33.45 Automatic Execution
 11:24:08 - 19-Sep-25
Unknown* 20 $33.43 Automatic Execution
 11:24:07 - 19-Sep-25
Unknown* 100 $33.43 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 28 $33.44 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 172 $33.44 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 10 $33.44 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 100 $33.44 Automatic Execution
 11:24:07 - 19-Sep-25
Unknown* 18 $33.45 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 82 $33.45 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 200 $33.45 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 20 $33.45 Automatic Execution
 11:24:04 - 19-Sep-25
Unknown* 20 $33.42 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 20 $33.41 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 20 $33.41 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 20 $33.40 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 100 $33.40 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 194 $33.40 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 6 $33.40 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 90 $33.42 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 10 $33.42 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 10 $33.42 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $33.43 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 20 $33.41 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 11 $33.41 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 50 $33.41 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 200 $33.41 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 30 $33.42 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $33.42 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 30 $33.42 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 30 $33.42 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 30 $33.42 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $33.42 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 51 $33.41 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 40 $33.41 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 30 $33.41 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 200 $33.41 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 20 $33.41 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 30 $33.43 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $33.43 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $33.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 91 $33.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $33.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 30 $33.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $33.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 91 $33.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 30 $33.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $33.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $33.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $33.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $33.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $33.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $33.46 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $33.46 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $33.46 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $33.46 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 30 $33.42 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 20 $33.42 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 30 $33.42 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 11 $33.42 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 25 $33.43 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 30 $33.42 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 200 $33.42 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 20 $33.42 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 39 $33.43 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 25 $33.43 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 30 $33.43 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 20 $33.43 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 200 $33.43 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 91 $33.44 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 25 $33.44 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 10 $33.44 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 30 $33.44 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 200 $33.44 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 10 $33.44 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 91 $33.45 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 30 $33.45 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 25 $33.45 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 20 $33.45 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 10 $33.45 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 200 $33.45 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 30 $33.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $33.46 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $33.46 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $33.46 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 50 $33.45 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 200 $33.45 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 10 $33.45 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 50 $33.45 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 30 $33.45 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $33.46 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 30 $33.46 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 25 $33.45 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 200 $33.45 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 10 $33.45 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 30 $33.45 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 30 $33.45 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 20 $33.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $33.47 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 200 $33.47 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $33.47 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 20 $33.47 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 10 $33.47 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $33.49 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 200 $33.49 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 41 $33.49 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 59 $33.49 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 170 $33.49 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 30 $33.49 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $33.49 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 41 $33.49 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 59 $33.49 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 50 $33.49 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $33.49 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 70 $33.49 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 130 $33.49 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $33.49 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 20 $33.49 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 25 $33.49 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $33.495 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 30 $33.49 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 200 $33.49 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $33.49 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $33.49 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 50 $33.49 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 30 $33.50 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 20 $33.50 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $33.51 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 50 $33.51 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $33.51 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 200 $33.51 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 50 $33.51 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 50 $33.51 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $33.51 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 200 $33.51 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 30 $33.51 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $33.51 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 91 $33.51 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 25 $33.51 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 30 $33.51 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 200 $33.51 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 20 $33.51 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $33.51 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 50 $33.52 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 2 $33.52 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 198 $33.52 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $33.52 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $33.52 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $33.52 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 200 $33.52 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 30 $33.53 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 200 $33.53 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $33.53 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 30 $33.53 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $33.53 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 200 $33.53 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $33.55 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 5 $33.55 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $33.55 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 2 $33.55 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 6 $33.55 Automatic Execution
 11:23:54 - 19-Sep-25
Sell* 30 $33.54 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 200 $33.54 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 10 $33.54 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 30 $33.54 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 200 $33.54 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 20 $33.54 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 10 $33.54 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 30 $33.54 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 200 $33.54 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 10 $33.53 Automatic Execution
 11:23:25 - 19-Sep-25
Sell* 30 $33.53 Automatic Execution
 11:23:25 - 19-Sep-25
Sell* 25 $33.53 Automatic Execution
 11:23:25 - 19-Sep-25
Sell* 10 $33.53 Automatic Execution
 11:23:25 - 19-Sep-25
Sell* 91 $33.53 Automatic Execution
 11:23:25 - 19-Sep-25
Sell* 50 $33.53 Automatic Execution
 11:23:25 - 19-Sep-25
Sell* 10 $33.53 Automatic Execution
 11:23:25 - 19-Sep-25
Sell* 30 $33.53 Automatic Execution
 11:23:25 - 19-Sep-25
Unknown* 21 $33.53 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 183 $33.53 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 10 $33.53 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 79 $33.53 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 24 $33.53 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 100 $33.53 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 100 $33.53 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 17 $33.53 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 10 $33.53 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 100 $33.53 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 100 $33.53 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 30 $33.53 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 200 $33.53 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 200 $33.53 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 91 $33.53 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 10 $33.53 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 30 $33.53 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 200 $33.53 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 20 $33.53 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 100 $33.53 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 91 $33.53 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 10 $33.53 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 200 $33.53 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 400 $33.53 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 30 $33.53 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 200 $33.53 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 100 $33.52 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 91 $33.52 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 400 $33.52 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 25 $33.52 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 200 $33.52 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 20 $33.52 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 10 $33.52 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 30 $33.52 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 30 $33.54 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 25 $33.54 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 30 $33.53 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 200 $33.53 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 69 $33.51 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 131 $33.51 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 20 $33.51 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 400 $33.52 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 30 $33.52 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 200 $33.52 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 50 $33.52 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 10 $33.52 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 30 $33.52 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 100 $33.505 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 200 $33.51 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 38 $33.49 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 162 $33.49 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 20 $33.49 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 200 $33.49 Automatic Execution
 11:23:22 - 19-Sep-25
Unknown* 10 $33.51 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 18 $33.51 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 182 $33.51 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 200 $33.51 Automatic Execution
 11:23:07 - 19-Sep-25
Unknown* 30 $33.50 Automatic Execution
 11:22:50 - 19-Sep-25
Unknown* 20 $33.50 Automatic Execution
 11:22:50 - 19-Sep-25
Unknown* 10 $33.50 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 200 $33.50 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 100 $33.50 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 200 $33.50 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 10 $33.49 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 100 $33.49 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 10 $33.49 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 25 $33.49 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 400 $33.48 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 50 $33.47 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 5 $33.47 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 131 $33.47 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 100 $33.47 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 199 $33.47 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 20 $33.47 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 20 $33.46 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 10 $33.46 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 30 $33.43 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 10 $33.43 Automatic Execution
 11:21:22 - 19-Sep-25
Unknown* 28 $33.43 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 66 $33.42 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 66 $33.42 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 5 $33.43 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 10 $33.44 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 10 $33.44 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 50 $33.44 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 30 $33.44 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 92 $33.45 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 200 $33.45 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 25 $33.45 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 10 $33.45 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 10 $33.44 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 20 $33.45 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 25 $33.45 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 30 $33.45 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 10 $33.45 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 92 $33.44 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 10 $33.44 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 25 $33.44 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 200 $33.44 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 10 $33.44 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 30 $33.44 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 100 $33.44 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 92 $33.44 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 48 $33.44 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 200 $33.44 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 10 $33.44 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 30 $33.44 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 100 $33.44 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 50 $33.44 Automatic Execution
 11:20:59 - 19-Sep-25
Sell* 24 $33.43 Automatic Execution
 11:20:55 - 19-Sep-25
Unknown* 16 $33.43 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 84 $33.43 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 100 $33.43 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 100 $33.43 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 200 $33.43 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 192 $33.43 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 8 $33.43 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 10 $33.43 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 101 $33.43 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 99 $33.43 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 1 $33.43 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 100 $33.43 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 100 $33.43 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 100 $33.43 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 200 $33.44 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 100 $33.44 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 200 $33.44 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 200 $33.44 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 200 $33.44 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 200 $33.44 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 10 $33.44 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 200 $33.44 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 200 $33.44 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 200 $33.44 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 200 $33.44 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 10 $33.44 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 200 $33.44 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 50 $33.44 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 100 $33.44 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 200 $33.44 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 30 $33.44 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 10 $33.44 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 19 $33.43 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 25 $33.43 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 10 $33.43 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 10 $33.44 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 200 $33.44 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 10 $33.44 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 30 $33.44 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 200 $33.44 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 30 $33.44 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 30 $33.44 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 10 $33.44 Automatic Execution
 11:20:43 - 19-Sep-25
Unknown* 64 $33.425 Automatic Execution
 11:20:43 - 19-Sep-25
Unknown* 60 $33.425 Automatic Execution
 11:20:43 - 19-Sep-25
Unknown* 92 $33.425 Automatic Execution
 11:20:43 - 19-Sep-25
Unknown* 184 $33.425 Automatic Execution
 11:20:43 - 19-Sep-25
Unknown* 20 $33.42 Automatic Execution
 11:20:30 - 19-Sep-25
Sell* 120 $33.42 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 200 $33.42 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 80 $33.42 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 20 $33.42 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 10 $33.44 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 92 $33.44 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 200 $33.44 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 30 $33.44 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 10 $33.44 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 10 $33.44 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 30 $33.44 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 180 $33.44 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 200 $33.44 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 20 $33.44 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 400 $33.44 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 10 $33.46 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 10 $33.46 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 108 $33.48 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 92 $33.48 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 70 $33.49 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 10 $33.49 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 20 $33.49 Automatic Execution
 11:19:09 - 19-Sep-25
Unknown* 20 $33.49 Automatic Execution
 11:19:07 - 19-Sep-25
Unknown* 30 $33.49 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 20 $33.49 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 40 $33.49 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 5 $33.49 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 10 $33.49 Automatic Execution
 11:18:50 - 19-Sep-25
Sell* 20 $33.49 Automatic Execution
 11:18:50 - 19-Sep-25
Sell* 10 $33.48 Automatic Execution
 11:18:17 - 19-Sep-25
Sell* 20 $33.48 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 30 $33.48 Automatic Execution
 11:17:54 - 19-Sep-25
Buy* 20 $33.48 Automatic Execution
 11:17:54 - 19-Sep-25
Buy* 200 $33.47 Automatic Execution
 11:17:43 - 19-Sep-25
Buy* 92 $33.47 Automatic Execution
 11:17:42 - 19-Sep-25
Buy* 200 $33.47 Automatic Execution
 11:17:42 - 19-Sep-25
Buy* 147 $33.47 Automatic Execution
 11:17:42 - 19-Sep-25
Unknown* 20 $33.47 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 10 $33.47 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 20 $33.48 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 10 $33.48 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 48 $33.48 Automatic Execution
 11:17:36 - 19-Sep-25
Buy* 54 $33.48 Automatic Execution
 11:17:36 - 19-Sep-25
Unknown* 10 $33.48 Automatic Execution
 11:17:34 - 19-Sep-25
Unknown* 20 $33.48 Automatic Execution
 11:17:34 - 19-Sep-25
Unknown* 53 $33.48 Automatic Execution
 11:17:31 - 19-Sep-25
Unknown* 1 $33.48 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 1 $33.48 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 47 $33.48 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 1 $33.48 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 1 $33.48 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 1 $33.48 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 1 $33.48 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 47 $33.48 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 1 $33.48 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 1 $33.48 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 1 $33.48 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 1 $33.48 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 47 $33.48 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 20 $33.48 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 53 $33.47 Automatic Execution
 11:17:16 - 19-Sep-25
Unknown* 47 $33.47 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 47 $33.47 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 20 $33.46 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 200 $33.46 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 20 $33.46 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 10 $33.46 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 200 $33.46 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 10 $33.46 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 50 $33.46 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 20 $33.46 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 20 $33.47 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 200 $33.47 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 20 $33.47 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 200 $33.47 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 20 $33.47 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 10 $33.47 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 25 $33.47 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 50 $33.47 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 10 $33.47 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 20 $33.47 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 50 $33.47 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 20 $33.48 Automatic Execution
 11:17:11 - 19-Sep-25
Unknown* 92 $33.50 Automatic Execution
 11:17:00 - 19-Sep-25
Sell* 92 $33.50 Automatic Execution
 11:17:00 - 19-Sep-25
Sell* 180 $33.50 Automatic Execution
 11:17:00 - 19-Sep-25
Sell* 20 $33.50 Automatic Execution
 11:17:00 - 19-Sep-25
Unknown* 100 $33.53 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 100 $33.53 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 92 $33.54 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 20 $33.54 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 25 $33.54 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 30 $33.54 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 200 $33.54 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 20 $33.54 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 10 $33.53 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 10 $33.54 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 20 $33.51 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 10 $33.51 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 200 $33.51 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 30 $33.51 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 10 $33.51 Automatic Execution
 11:16:31 - 19-Sep-25
Buy* 40 $33.52 Automatic Execution
 11:16:19 - 19-Sep-25
Unknown* 1 $33.50 Automatic Execution
 11:16:11 - 19-Sep-25
Unknown* 9 $33.49 Automatic Execution
 11:15:55 - 19-Sep-25
Unknown* 5 $33.49 Automatic Execution
 11:15:55 - 19-Sep-25
Unknown* 20 $33.49 Automatic Execution
 11:15:55 - 19-Sep-25
Unknown* 10 $33.49 Automatic Execution
 11:15:55 - 19-Sep-25
Unknown* 20 $33.50 Automatic Execution
 11:15:41 - 19-Sep-25
Unknown* 10 $33.50 Automatic Execution
 11:15:41 - 19-Sep-25
Unknown* 10 $33.50 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 25 $33.50 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 30 $33.36 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 100 $33.36 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 30 $33.36 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 20 $33.36 Automatic Execution
 10:54:22 - 19-Sep-25
Unknown* 70 $33.36 Automatic Execution
 10:54:21 - 19-Sep-25
Unknown* 30 $33.36 Automatic Execution
 10:54:21 - 19-Sep-25
Unknown* 100 $33.36 Automatic Execution
 10:54:21 - 19-Sep-25
Unknown* 50 $33.36 Automatic Execution
 10:54:21 - 19-Sep-25
Unknown* 100 $33.36 Automatic Execution
 10:54:21 - 19-Sep-25
Unknown* 50 $33.36 Automatic Execution
 10:54:21 - 19-Sep-25
Unknown* 50 $33.36 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 20 $33.35 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 50 $33.35 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 20 $33.35 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 2 $33.35 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 30 $33.35 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 20 $33.35 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 50 $33.35 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 30 $33.36 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 100 $33.36 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 100 $33.36 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 76 $33.36 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 20 $33.35 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 10:53:50 - 19-Sep-25
Sell* 180 $33.34 Automatic Execution
 10:53:48 - 19-Sep-25
Sell* 20 $33.34 Automatic Execution
 10:53:48 - 19-Sep-25
Sell* 20 $33.34 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 3 $33.35 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 100 $33.36 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 30 $33.36 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 100 $33.36 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 200 $33.36 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 30 $33.36 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 50 $33.36 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 20 $33.36 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 50 $33.36 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 20 $33.35 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 50 $33.35 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 20 $33.35 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 25 $33.36 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 10 $33.36 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 20 $33.35 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 50 $33.35 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 92 $33.35 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 50 $33.35 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 140 $33.35 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 200 $33.35 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 200 $33.35 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 81 $33.35 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 119 $33.35 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 200 $33.35 Automatic Execution
 10:53:43 - 19-Sep-25
Unknown* 200 $33.35 Automatic Execution
 10:53:43 - 19-Sep-25
Unknown* 100 $33.35 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 200 $33.35 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 200 $33.36 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 200 $33.35 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 20 $33.35 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 50 $33.35 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 125 $33.35 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 70 $33.35 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 5 $33.35 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 120 $33.35 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 80 $33.35 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 20 $33.35 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 100 $33.355 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 100 $33.36 Automatic Execution
 10:53:39 - 19-Sep-25
Buy* 200 $33.36 Automatic Execution
 10:53:35 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 20 $33.35 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 200 $33.35 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 200 $33.35 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 200 $33.35 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 50 $33.35 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 50 $33.35 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 200 $33.37 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 30 $33.36 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 30 $33.36 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 30 $33.36 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 20 $33.36 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 30 $33.36 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 400 $33.36 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 50 $33.36 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 20 $33.36 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 30 $33.35 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 20 $33.35 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 200 $33.35 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 20 $33.35 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 30 $33.35 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 147 $33.34 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 53 $33.34 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 20 $33.34 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 127 $33.34 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 73 $33.34 Automatic Execution
 10:53:25 - 19-Sep-25
Unknown* 50 $33.35 Automatic Execution
 10:53:20 - 19-Sep-25
Unknown* 30 $33.35 Automatic Execution
 10:53:20 - 19-Sep-25
Buy* 20 $33.35 Automatic Execution
 10:53:20 - 19-Sep-25
Unknown* 20 $33.34 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 200 $33.34 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 30 $33.34 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 20 $33.34 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 200 $33.34 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 20 $33.34 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 30 $33.35 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 20 $33.35 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 20 $33.35 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 30 $33.34 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 200 $33.34 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 20 $33.34 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 30 $33.35 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 200 $33.35 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 20 $33.35 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 100 $33.36 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 100 $33.36 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 200 $33.37 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 20 $33.37 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 20 $33.37 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 200 $33.37 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 20 $33.39 Automatic Execution
 10:53:15 - 19-Sep-25
Buy* 100 $33.39 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 200 $33.38 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 180 $33.38 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 20 $33.38 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 30 $33.38 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 20 $33.38 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 20 $33.38 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 200 $33.38 Automatic Execution
 10:53:09 - 19-Sep-25
Buy* 200 $33.38 Automatic Execution
 10:53:09 - 19-Sep-25
Buy* 80 $33.38 Automatic Execution
 10:53:06 - 19-Sep-25
Buy* 80 $33.38 Automatic Execution
 10:53:06 - 19-Sep-25
Buy* 20 $33.38 Automatic Execution
 10:53:06 - 19-Sep-25
Buy* 20 $33.38 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 20 $33.38 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 30 $33.38 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 20 $33.38 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 50 $33.38 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 20 $33.39 Automatic Execution
 10:53:04 - 19-Sep-25
Sell* 50 $33.39 Automatic Execution
 10:53:04 - 19-Sep-25
Buy* 80 $33.40 Automatic Execution
 10:53:02 - 19-Sep-25
Unknown* 30 $33.38 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 29 $33.375 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 100 $33.37 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 200 $33.37 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 200 $33.37 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 28 $33.37 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 200 $33.37 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 200 $33.37 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 30 $33.37 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 30 $33.36 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 200 $33.36 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 100 $33.36 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 30 $33.35 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 100 $33.35 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 20 $33.35 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 10 $33.35 Automatic Execution
 10:53:00 - 19-Sep-25
Unknown* 20 $33.35 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 20 $33.35 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 20 $33.35 Automatic Execution
 10:53:00 - 19-Sep-25
Unknown* 30 $33.35 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 200 $33.35 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 20 $33.35 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 80 $33.35 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 20 $33.35 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 80 $33.35 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 20 $33.35 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 200 $33.35 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 20 $33.35 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 30 $33.35 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 20 $33.35 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 30 $33.35 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 200 $33.35 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 20 $33.35 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 30 $33.35 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 200 $33.35 Automatic Execution
 10:53:00 - 19-Sep-25
Unknown* 6 $33.37 Automatic Execution
 10:52:57 - 19-Sep-25
Unknown* 94 $33.38 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 20 $33.39 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 180 $33.39 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 20 $33.39 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 91 $33.39 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 100 $33.39 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 9 $33.39 Automatic Execution
 10:52:56 - 19-Sep-25
Unknown* 20 $33.40 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 20 $33.41 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 50 $33.40 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 30 $33.41 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 20 $33.41 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 50 $33.41 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 159 $33.41 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 50 $33.41 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 200 $33.42 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 30 $33.42 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 40 $33.41 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 200 $33.40 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $33.41 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 200 $33.41 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 30 $33.40 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 30 $33.40 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 40 $33.40 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 20 $33.40 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 50 $33.40 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 200 $33.40 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $33.39 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 20 $33.39 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 50 $33.39 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 20 $33.39 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 200 $33.39 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 30 $33.40 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 10 $33.40 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 30 $33.40 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 50 $33.40 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 200 $33.40 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $33.39 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 50 $33.39 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 50 $33.39 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 200 $33.39 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 50 $33.39 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 100 $33.39 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 100 $33.39 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 40 $33.39 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 20 $33.39 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 200 $33.39 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 50 $33.39 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 20 $33.39 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 76 $33.39 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 100 $33.39 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 30 $33.39 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 1 $33.38 Automatic Execution
 10:52:43 - 19-Sep-25
Unknown* 170 $33.38 Automatic Execution
 10:52:43 - 19-Sep-25
Unknown* 30 $33.38 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 200 $33.38 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 170 $33.38 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 30 $33.38 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 200 $33.38 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 200 $33.38 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 50 $33.38 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 200 $33.38 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 30 $33.38 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 200 $33.38 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 30 $33.38 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 200 $33.35 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 20 $33.35 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 6 $33.35 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 24 $33.35 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 200 $33.35 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 20 $33.35 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 200 $33.35 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 20 $33.39 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 100 $33.40 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 20 $33.41 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 50 $33.41 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 20 $33.41 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 75 $33.43 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 25 $33.43 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 50 $33.43 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 50 $33.43 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $33.43 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $33.43 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 30 $33.42 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 79 $33.44 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 15 $33.45 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 20 $33.43 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 50 $33.43 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 20 $33.43 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 180 $33.43 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 20 $33.43 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 50 $33.46 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 20 $33.46 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 20 $33.47 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 30 $33.47 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 200 $33.47 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 30 $33.47 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 50 $33.47 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 200 $33.47 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 5 $33.48 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 5 $33.49 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 2 $33.49 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 100 $33.50 Automatic Execution
 10:52:12 - 19-Sep-25
Buy* 50 $33.51 Automatic Execution
 10:52:05 - 19-Sep-25
Unknown* 200 $33.51 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 50 $33.51 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 200 $33.51 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 30 $33.51 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 56 $33.51 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 63 $33.51 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 37 $33.51 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 88 $33.49 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 68 $33.49 Automatic Execution
 10:51:32 - 19-Sep-25
Unknown* 20 $33.50 Automatic Execution
 10:51:28 - 19-Sep-25
Unknown* 100 $33.50 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 200 $33.54 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 32 $33.54 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 100 $33.54 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 50 $33.54 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 20 $33.54 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 20 $33.54 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 130 $33.54 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 100 $33.54 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 50 $33.54 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 50 $33.54 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 50 $33.54 Automatic Execution
 10:51:08 - 19-Sep-25
Buy* 100 $33.54 Automatic Execution
 10:51:08 - 19-Sep-25
Buy* 100 $33.54 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 20 $33.54 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 100 $33.54 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 6 $33.53 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 30 $33.53 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 30 $33.53 Automatic Execution
 10:50:39 - 19-Sep-25
Unknown* 30 $33.53 Automatic Execution
 10:50:39 - 19-Sep-25
Unknown* 78 $33.53 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 7 $33.54 Automatic Execution
 10:50:39 - 19-Sep-25
Unknown* 78 $33.53 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 78 $33.53 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 3 $33.52 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 20 $33.53 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 25 $33.53 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 100 $33.53 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 30 $33.53 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 200 $33.53 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 20 $33.53 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 20 $33.53 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 50 $33.53 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 30 $33.53 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 125 $33.51 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 20 $33.50 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 50 $33.50 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 20 $33.50 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 80 $33.50 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 20 $33.50 Automatic Execution
 10:50:12 - 19-Sep-25
Unknown* 90 $33.51 Automatic Execution
 10:50:11 - 19-Sep-25
Unknown* 50 $33.51 Automatic Execution
 10:50:11 - 19-Sep-25
Unknown* 30 $33.51 Automatic Execution
 10:50:11 - 19-Sep-25
Unknown* 20 $33.51 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 50 $33.51 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 20 $33.51 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 50 $33.51 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 50 $33.51 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 100 $33.51 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 30 $33.51 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 50 $33.51 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 50 $33.51 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 30 $33.51 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 20 $33.51 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 50 $33.51 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 100 $33.51 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 30 $33.51 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 100 $33.51 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 30 $33.51 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 30 $33.51 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 54 $33.50 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 20 $33.50 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 100 $33.50 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 46 $33.50 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 20 $33.50 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 34 $33.50 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 100 $33.50 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 100 $33.50 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 200 $33.50 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 20 $33.50 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 20 $33.50 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 133 $33.50 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 20 $33.50 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 30 $33.50 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 100 $33.50 Automatic Execution
 10:49:34 - 19-Sep-25
Buy* 30 $33.50 Automatic Execution
 10:49:34 - 19-Sep-25
Buy* 100 $33.50 Automatic Execution
 10:49:22 - 19-Sep-25
Sell* 10 $33.51 Automatic Execution
 10:49:10 - 19-Sep-25
Sell* 200 $33.51 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 30 $33.51 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 200 $33.51 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 15 $33.51 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 15 $33.51 Automatic Execution
 10:49:00 - 19-Sep-25
Unknown* 343 $33.52 Automatic Execution
 10:48:52 - 19-Sep-25
Unknown* 200 $33.52 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 100 $33.52 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 200 $33.52 Automatic Execution
 10:48:52 - 19-Sep-25
Unknown* 100 $33.51 Automatic Execution
 10:48:26 - 19-Sep-25
Unknown* 50 $33.51 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 100 $33.51 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 50 $33.51 Automatic Execution
 10:48:26 - 19-Sep-25
Unknown* 200 $33.51 Automatic Execution
 10:48:26 - 19-Sep-25
Unknown* 200 $33.51 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 317 $33.51 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 6 $33.51 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 54 $33.51 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 20 $33.51 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 26 $33.51 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 200 $33.51 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 194 $33.51 Automatic Execution
 10:48:21 - 19-Sep-25
Sell* 30 $33.51 Automatic Execution
 10:48:21 - 19-Sep-25
Sell* 98 $33.51 Automatic Execution
 10:48:21 - 19-Sep-25
Sell* 200 $33.51 Automatic Execution
 10:48:21 - 19-Sep-25
Sell* 35 $33.51 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 41 $33.51 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 74 $33.51 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 85 $33.51 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 100 $33.51 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 80 $33.505 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 20 $33.505 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 100 $33.51 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 100 $33.505 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 200 $33.51 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 100 $33.51 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 100 $33.505 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 100 $33.51 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 15 $33.51 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 85 $33.51 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 30 $33.51 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 30 $33.51 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 38 $33.51 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 16 $33.51 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 12 $33.51 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 130 $33.51 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 70 $33.51 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 30 $33.51 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 126 $33.51 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 74 $33.51 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 30 $33.51 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 200 $33.51 Automatic Execution
 10:48:12 - 19-Sep-25
Unknown* 82 $33.52 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 50 $33.51 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 130 $33.51 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 8 $33.52 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 20 $33.52 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 20 $33.52 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 72 $33.52 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 200 $33.52 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 98 $33.52 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 20 $33.52 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 200 $33.54 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 20 $33.54 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 55 $33.54 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 50 $33.54 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 100 $33.54 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 200 $33.54 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 20 $33.54 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 200 $33.55 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 200 $33.55 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 180 $33.55 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 200 $33.55 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 20 $33.55 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 20 $33.55 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 19 $33.55 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 1 $33.55 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 200 $33.55 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 25 $33.55 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 75 $33.55 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 100 $33.55 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 200 $33.55 Automatic Execution
 10:48:08 - 19-Sep-25
Unknown* 30 $33.55 Automatic Execution
 10:48:08 - 19-Sep-25
Unknown* 20 $33.55 Automatic Execution
 10:48:08 - 19-Sep-25
Unknown* 20 $33.55 Automatic Execution
 10:48:08 - 19-Sep-25
Unknown* 20 $33.55 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 100 $33.55 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 30 $33.55 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 20 $33.55 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 200 $33.55 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 60 $33.55 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 100 $33.56 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 120 $33.57 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 80 $33.57 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 20 $33.57 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 200 $33.57 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 100 $33.57 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 10 $33.58 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 100 $33.58 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 50 $33.58 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 450 $33.58 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 20 $33.59 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 20 $33.59 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 30 $33.58 Automatic Execution
 10:47:50 - 19-Sep-25
Unknown* 50 $33.57 Automatic Execution
 10:47:35 - 19-Sep-25
Unknown* 50 $33.57 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 100 $33.57 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 20 $33.57 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 90 $33.57 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 235 $33.57 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 100 $33.57 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 200 $33.57 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 35 $33.57 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 230 $33.57 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 30 $33.58 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 50 $33.58 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 10 $33.58 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 50 $33.58 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 100 $33.58 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 20 $33.58 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 50 $33.58 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 60 $33.58 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 100 $33.58 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 46 $33.58 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 20 $33.58 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 50 $33.58 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 114 $33.58 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 100 $33.58 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 20 $33.58 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 50 $33.58 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 60 $33.58 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 100 $33.58 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 169 $33.58 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 169 $33.58 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 94 $33.58 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 30 $33.58 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 30 $33.58 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 20 $33.58 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 30 $33.58 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 20 $33.58 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 110 $33.57 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 20 $33.57 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 50 $33.57 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 20 $33.57 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 100 $33.58 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 100 $33.58 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 20 $33.58 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 70 $33.59 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 100 $33.59 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 100 $33.59 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 100 $33.58 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 20 $33.58 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 200 $33.58 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 50 $33.58 Automatic Execution
 10:47:20 - 19-Sep-25
Unknown* 12 $33.57 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 20 $33.57 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 50 $33.57 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 20 $33.57 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 200 $33.57 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 20 $33.56 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 100 $33.56 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 200 $33.56 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 100 $33.56 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 200 $33.56 Automatic Execution
 10:47:18 - 19-Sep-25
Unknown* 200 $33.55 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 1 $33.55 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 42 $33.54 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 5 $33.55 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 86 $33.53 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 186 $33.54 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 14 $33.54 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 200 $33.54 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 20 $33.54 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 200 $33.54 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 800 $33.54 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 20 $33.54 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 86 $33.53 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 7 $33.53 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 20 $33.53 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 86 $33.53 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 22 $33.53 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 70 $33.53 Automatic Execution
 10:47:18 - 19-Sep-25
Unknown* 20 $33.53 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 50 $33.53 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 50 $33.53 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 367 $33.54 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 200 $33.54 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 30 $33.54 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 100 $33.54 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 50 $33.54 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 20 $33.54 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 20 $33.54 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 100 $33.53 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 800 $33.53 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 25 $33.53 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 10 $33.53 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 42 $33.53 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 800 $33.53 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 400 $33.53 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 200 $33.53 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 30 $33.53 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 50 $33.53 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 70 $33.53 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 100 $33.52 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 50 $33.52 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 20 $33.52 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 200 $33.53 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 200 $33.53 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 30 $33.53 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 50 $33.53 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 20 $33.53 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 50 $33.53 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 20 $33.53 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 100 $33.52 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 20 $33.52 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 50 $33.52 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 20 $33.52 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 50 $33.51 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 20 $33.51 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 200 $33.51 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 30 $33.51 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 200 $33.51 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 10 $33.51 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 25 $33.51 Automatic Execution
 10:47:14 - 19-Sep-25
Unknown* 46 $33.50 Automatic Execution
 10:46:46 - 19-Sep-25
Buy* 100 $33.50 Automatic Execution
 10:46:46 - 19-Sep-25
Unknown* 34 $33.50 Automatic Execution
 10:46:40 - 19-Sep-25
Unknown* 20 $33.50 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 323 $33.50 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 290 $33.50 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 200 $33.50 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 5 $33.50 Automatic Execution
 10:46:39 - 19-Sep-25
Buy* 100 $33.50 Automatic Execution
 10:46:33 - 19-Sep-25
Unknown* 20 $33.50 Automatic Execution
 10:46:27 - 19-Sep-25
Unknown* 30 $33.50 Automatic Execution
 10:46:20 - 19-Sep-25
Unknown* 20 $33.50 Automatic Execution
 10:46:20 - 19-Sep-25
Unknown* 50 $33.50 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 200 $33.50 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 20 $33.50 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 74 $33.51 Automatic Execution
 10:46:12 - 19-Sep-25
Buy* 20 $33.51 Automatic Execution
 10:46:12 - 19-Sep-25
Unknown* 63 $33.51 Automatic Execution
 10:46:09 - 19-Sep-25
Unknown* 1 $33.51 Automatic Execution
 10:46:09 - 19-Sep-25
Unknown* 1 $33.51 Automatic Execution
 10:46:09 - 19-Sep-25
Unknown* 2 $33.51 Automatic Execution
 10:46:09 - 19-Sep-25
Unknown* 7 $33.51 Automatic Execution
 10:46:09 - 19-Sep-25
Unknown* 1 $33.51 Automatic Execution
 10:46:09 - 19-Sep-25
Unknown* 1 $33.51 Automatic Execution
 10:46:09 - 19-Sep-25
Unknown* 2 $33.51 Automatic Execution
 10:46:09 - 19-Sep-25
Unknown* 1 $33.51 Automatic Execution
 10:46:09 - 19-Sep-25
Unknown* 2 $33.51 Automatic Execution
 10:46:09 - 19-Sep-25
Unknown* 19 $33.51 Automatic Execution
 10:46:09 - 19-Sep-25
Unknown* 1 $33.51 Automatic Execution
 10:46:09 - 19-Sep-25
Unknown* 10 $33.51 Automatic Execution
 10:46:09 - 19-Sep-25
Unknown* 20 $33.51 Automatic Execution
 10:46:09 - 19-Sep-25
Unknown* 1 $33.51 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 90 $33.50 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 10 $33.50 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 20 $33.50 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 45 $33.50 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 20 $33.50 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 20 $33.50 Automatic Execution
 10:46:06 - 19-Sep-25
Unknown* 50 $33.49 Automatic Execution
 10:46:02 - 19-Sep-25
Unknown* 9 $33.49 Automatic Execution
 10:46:02 - 19-Sep-25
Unknown* 20 $33.49 Automatic Execution
 10:46:02 - 19-Sep-25
Unknown* 60 $33.49 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 11 $33.49 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 60 $33.49 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 20 $33.49 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 8 $33.50 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 115 $33.50 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 50 $33.50 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 100 $33.50 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 400 $33.50 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 60 $33.50 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 100 $33.50 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 20 $33.50 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 5 $33.50 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 100 $33.50 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 81 $33.50 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 70 $33.50 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 862 $33.50 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 100 $33.50 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 39 $33.50 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 214 $33.50 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 20 $33.50 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 66 $33.50 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 413 $33.50 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 250 $33.50 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 1 $33.50 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 86 $33.50 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 20 $33.50 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 214 $33.50 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 24 $33.49 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 20 $33.49 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 50 $33.49 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 100 $33.49 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 50 $33.49 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 100 $33.49 Automatic Execution
 10:45:46 - 19-Sep-25
Buy* 50 $33.49 Automatic Execution
 10:45:46 - 19-Sep-25
Buy* 200 $33.49 Automatic Execution
 10:45:46 - 19-Sep-25
Buy* 30 $33.49 Automatic Execution
 10:45:46 - 19-Sep-25
Buy* 50 $33.49 Automatic Execution
 10:45:46 - 19-Sep-25
Buy* 200 $33.49 Automatic Execution
 10:45:46 - 19-Sep-25
Buy* 50 $33.49 Automatic Execution
 10:45:46 - 19-Sep-25
Buy* 100 $33.49 Automatic Execution
 10:45:46 - 19-Sep-25
Unknown* 100 $33.485 Automatic Execution
 10:45:43 - 19-Sep-25
Unknown* 50 $33.48 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 50 $33.48 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 30 $33.48 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 50 $33.48 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 30 $33.48 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 50 $33.48 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 100 $33.48 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 200 $33.48 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 20 $33.48 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 50 $33.48 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 60 $33.48 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 200 $33.48 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 20 $33.48 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 20 $33.48 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 30 $33.48 Automatic Execution
 10:45:43 - 19-Sep-25
Unknown* 30 $33.47 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 50 $33.47 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 100 $33.47 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 30 $33.47 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 20 $33.47 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 50 $33.47 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 20 $33.47 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 25 $33.47 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 50 $33.47 Automatic Execution
 10:45:43 - 19-Sep-25
Sell* 1 $33.47 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 4 $33.47 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 11 $33.47 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 12 $33.47 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 20 $33.47 Automatic Execution
 10:45:39 - 19-Sep-25
Unknown* 100 $33.46 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 200 $33.45 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 100 $33.45 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 200 $33.45 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 100 $33.45 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 100 $33.45 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 20 $33.45 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 200 $33.45 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 7 $33.45 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 200 $33.45 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 18 $33.45 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 100 $33.45 Automatic Execution
 10:45:27 - 19-Sep-25
Unknown* 20 $33.45 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 400 $33.45 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 2 $33.46 Automatic Execution
 10:45:24 - 19-Sep-25
Sell* 20 $33.22 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 200 $33.22 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 60 $33.22 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 200 $33.22 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 50 $33.22 Automatic Execution
 10:23:42 - 19-Sep-25
Unknown* 20 $33.23 Automatic Execution
 10:23:24 - 19-Sep-25
Sell* 620 $33.23 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 40 $33.25 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 10 $33.25 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 20 $33.25 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 10 $33.25 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 10 $33.25 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 120 $33.26 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 100 $33.26 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 80 $33.26 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 20 $33.26 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 100 $33.26 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 40 $33.279 Automatic Execution
 10:22:27 - 19-Sep-25
Sell* 100 $33.28 Automatic Execution
 10:22:20 - 19-Sep-25
Buy* 85 $33.28 Automatic Execution
 10:22:19 - 19-Sep-25
Unknown* 43 $33.28 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 100 $33.28 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 50 $33.28 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 20 $33.28 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 30 $33.28 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 30 $33.26 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 200 $33.26 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 20 $33.26 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 50 $33.26 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 10 $33.26 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 200 $33.25 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 200 $33.25 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 32 $33.23 Automatic Execution
 10:22:04 - 19-Sep-25
Unknown* 68 $33.23 Automatic Execution
 10:22:04 - 19-Sep-25
Unknown* 100 $33.23 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 32 $33.23 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 68 $33.23 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 30 $33.23 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 170 $33.23 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 30 $33.23 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 10:22:04 - 19-Sep-25
Sell* 30 $33.23 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 230 $33.23 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 181 $33.23 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 80 $33.25 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 10 $33.25 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 10 $33.25 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 72 $33.25 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 128 $33.25 Automatic Execution
 10:21:12 - 19-Sep-25
Unknown* 40 $33.25 Automatic Execution
 10:20:58 - 19-Sep-25
Unknown* 10 $33.25 Automatic Execution
 10:20:58 - 19-Sep-25
Unknown* 50 $33.25 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 140 $33.25 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 20 $33.25 Automatic Execution
 10:20:51 - 19-Sep-25
Unknown* 1 $33.26 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 100 $33.26 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 1 $33.25 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 50 $33.25 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 10 $33.25 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 30 $33.26 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 30 $33.26 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 200 $33.27 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 50 $33.279 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 10 $33.29 Automatic Execution
 10:20:34 - 19-Sep-25
Buy* 200 $33.27 Automatic Execution
 10:20:20 - 19-Sep-25
Unknown* 90 $33.26 Automatic Execution
 10:20:20 - 19-Sep-25
Unknown* 10 $33.26 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 10 $33.24 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 10 $33.24 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 10 $33.24 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 50 $33.24 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 10 $33.24 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 50 $33.24 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 10 $33.24 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 39 $33.23 Automatic Execution
 10:20:00 - 19-Sep-25
Sell* 10 $33.23 Automatic Execution
 10:20:00 - 19-Sep-25
Sell* 50 $33.23 Automatic Execution
 10:19:56 - 19-Sep-25
Sell* 200 $33.23 Automatic Execution
 10:19:56 - 19-Sep-25
Unknown* 50 $33.23 Automatic Execution
 10:19:54 - 19-Sep-25
Unknown* 10 $33.23 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 50 $33.24 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 10 $33.24 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 10 $33.24 Automatic Execution
 10:19:49 - 19-Sep-25
Unknown* 200 $33.25 Automatic Execution
 10:19:35 - 19-Sep-25
Unknown* 100 $33.25 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 200 $33.26 Automatic Execution
 10:19:25 - 19-Sep-25
Unknown* 100 $33.26 Automatic Execution
 10:19:24 - 19-Sep-25
Unknown* 50 $33.25 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 20 $33.25 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 10 $33.25 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 200 $33.25 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 50 $33.25 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 10 $33.25 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 200 $33.25 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 200 $33.25 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 20 $33.26 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 200 $33.26 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 200 $33.25 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 200 $33.25 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 10 $33.25 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 110 $33.24 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 50 $33.24 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 200 $33.24 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 20 $33.24 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 10 $33.24 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 50 $33.24 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 30 $33.24 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 200 $33.24 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 10 $33.24 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 50 $33.24 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 50 $33.23 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 50 $33.23 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 50 $33.24 Automatic Execution
 10:18:43 - 19-Sep-25
Buy* 50 $33.24 Automatic Execution
 10:18:43 - 19-Sep-25
Buy* 20 $33.24 Automatic Execution
 10:18:43 - 19-Sep-25
Buy* 83 $33.24 Automatic Execution
 10:18:43 - 19-Sep-25
Buy* 17 $33.24 Automatic Execution
 10:18:43 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 10:18:43 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 10:18:43 - 19-Sep-25
Buy* 200 $33.24 Automatic Execution
 10:18:43 - 19-Sep-25
Unknown* 150 $33.24 Automatic Execution
 10:18:43 - 19-Sep-25
Unknown* 50 $33.24 Automatic Execution
 10:18:43 - 19-Sep-25
Sell* 200 $33.24 Automatic Execution
 10:18:43 - 19-Sep-25
Sell* 180 $33.24 Automatic Execution
 10:18:43 - 19-Sep-25
Sell* 20 $33.24 Automatic Execution
 10:18:43 - 19-Sep-25
Sell* 200 $33.24 Automatic Execution
 10:18:43 - 19-Sep-25
Sell* 200 $33.25 Automatic Execution
 10:18:40 - 19-Sep-25
Unknown* 15 $33.25 Automatic Execution
 10:18:39 - 19-Sep-25
Unknown* 67 $33.25 Automatic Execution
 10:18:39 - 19-Sep-25
Unknown* 50 $33.25 Automatic Execution
 10:18:39 - 19-Sep-25
Unknown* 20 $33.25 Automatic Execution
 10:18:39 - 19-Sep-25
Unknown* 10 $33.25 Automatic Execution
 10:18:39 - 19-Sep-25
Unknown* 75 $33.27 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 40 $33.27 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 30 $33.27 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 30 $33.27 Automatic Execution
 10:18:34 - 19-Sep-25
Unknown* 30 $33.27 Automatic Execution
 10:18:34 - 19-Sep-25
Unknown* 30 $33.27 Automatic Execution
 10:18:34 - 19-Sep-25
Unknown* 200 $33.27 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 10 $33.27 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 30 $33.27 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 16 $33.27 Automatic Execution
 10:18:34 - 19-Sep-25
Unknown* 200 $33.27 Automatic Execution
 10:18:34 - 19-Sep-25
Unknown* 30 $33.27 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 200 $33.27 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 30 $33.27 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 84 $33.27 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 87 $33.27 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 30 $33.27 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 200 $33.27 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 10 $33.27 Automatic Execution
 10:18:31 - 19-Sep-25
Unknown* 100 $33.28 Automatic Execution
 10:18:31 - 19-Sep-25
Unknown* 10 $33.28 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 30 $33.29 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 10 $33.29 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 20 $33.27 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 50 $33.27 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 200 $33.27 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 10 $33.27 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 50 $33.27 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 100 $33.28 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 10 $33.28 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 2 $33.28 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 10 $33.28 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 10 $33.29 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 30 $33.29 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 50 $33.29 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 200 $33.29 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 10 $33.29 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 20 $33.30 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 200 $33.29 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 50 $33.29 Automatic Execution
 10:18:31 - 19-Sep-25
Unknown* 10 $33.31 Automatic Execution
 10:18:15 - 19-Sep-25
Unknown* 10 $33.31 Automatic Execution
 10:18:14 - 19-Sep-25
Unknown* 50 $33.31 Automatic Execution
 10:18:14 - 19-Sep-25
Unknown* 10 $33.31 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 50 $33.31 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 10 $33.31 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 50 $33.31 Automatic Execution
 10:18:09 - 19-Sep-25
Unknown* 50 $33.31 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 10 $33.31 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 10 $33.31 Automatic Execution
 10:18:06 - 19-Sep-25
Unknown* 103 $33.31 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 30 $33.31 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 10 $33.31 Automatic Execution
 10:18:00 - 19-Sep-25
Unknown* 50 $33.31 Automatic Execution
 10:18:00 - 19-Sep-25
Unknown* 10 $33.31 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 10 $33.31 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 50 $33.31 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 78 $33.30 Automatic Execution
 10:17:57 - 19-Sep-25
Sell* 10 $33.30 Automatic Execution
 10:17:57 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 10:17:57 - 19-Sep-25
Sell* 20 $33.30 Automatic Execution
 10:17:57 - 19-Sep-25
Sell* 10 $33.30 Automatic Execution
 10:17:57 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 10:17:57 - 19-Sep-25
Sell* 50 $33.30 Automatic Execution
 10:17:57 - 19-Sep-25
Sell* 10 $33.30 Automatic Execution
 10:17:57 - 19-Sep-25
Sell* 149 $33.30 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 20 $33.30 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 10 $33.30 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 7 $33.31 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 10 $33.31 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 10 $33.31 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 10 $33.31 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 40 $33.31 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 10 $33.31 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 30 $33.31 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 10 $33.31 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 50 $33.31 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 10 $33.31 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 50 $33.31 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 200 $33.31 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 10 $33.31 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 10 $33.31 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 10 $33.31 Automatic Execution
 10:17:45 - 19-Sep-25
Sell* 50 $33.31 Automatic Execution
 10:17:45 - 19-Sep-25
Sell* 10 $33.31 Automatic Execution
 10:17:45 - 19-Sep-25
Sell* 10 $33.31 Automatic Execution
 10:17:42 - 19-Sep-25
Unknown* 30 $33.31 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 30 $33.31 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 170 $33.31 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 30 $33.31 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 200 $33.31 Automatic Execution
 10:17:24 - 19-Sep-25
Unknown* 30 $33.31 Automatic Execution
 10:17:13 - 19-Sep-25
Unknown* 1 $33.31 Automatic Execution
 10:17:04 - 19-Sep-25
Sell* 200 $33.31 Automatic Execution
 10:16:38 - 19-Sep-25
Sell* 10 $33.31 Automatic Execution
 10:16:38 - 19-Sep-25
Unknown* 5 $33.30 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 110 $33.29 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 30 $33.29 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 50 $33.29 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 10 $33.29 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 2 $33.31 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 85 $33.31 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 200 $33.31 Automatic Execution
 10:16:04 - 19-Sep-25
Unknown* 34 $33.31 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 34 $33.31 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 10:15:46 - 19-Sep-25
Unknown* 50 $33.315 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 100 $33.32 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 100 $33.32 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 100 $33.32 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 100 $33.32 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 100 $33.32 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 30 $33.32 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 400 $33.32 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 50 $33.32 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 200 $33.32 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 10 $33.32 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 20 $33.32 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 100 $33.32 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 10 $33.32 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 100 $33.32 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 30 $33.32 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 400 $33.32 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 50 $33.32 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 200 $33.32 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 50 $33.32 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 30 $33.31 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 20 $33.31 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 5 $33.31 Automatic Execution
 10:15:43 - 19-Sep-25
Unknown* 19 $33.31 Automatic Execution
 10:15:43 - 19-Sep-25
Unknown* 85 $33.31 Automatic Execution
 10:15:43 - 19-Sep-25
Unknown* 100 $33.31 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 200 $33.31 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 200 $33.31 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 30 $33.31 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 68 $33.31 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 200 $33.31 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 50 $33.31 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 10 $33.31 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 200 $33.31 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 50 $33.31 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 50 $33.31 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 10 $33.31 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 10 $33.30 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 50 $33.30 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 50 $33.30 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 10 $33.30 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 20 $33.30 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 200 $33.30 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 10 $33.30 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 50 $33.30 Automatic Execution
 10:15:38 - 19-Sep-25
Unknown* 10 $33.30 Automatic Execution
 10:15:36 - 19-Sep-25
Unknown* 50 $33.30 Automatic Execution
 10:15:36 - 19-Sep-25
Unknown* 100 $33.30 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 25 $33.30 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 200 $33.29 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 200 $33.29 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 50 $32.93 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 20 $32.93 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 20 $32.92 Automatic Execution
 09:53:02 - 19-Sep-25
Unknown* 5 $32.92 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 19 $32.92 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 76 $32.92 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 5 $32.92 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 53 $32.92 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 20 $32.92 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 180 $32.92 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 20 $32.92 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 100 $32.92 Automatic Execution
 09:52:58 - 19-Sep-25
Unknown* 100 $32.92 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 16 $32.92 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 50 $32.92 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 100 $32.92 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 10 $32.92 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 100 $32.92 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 30 $32.92 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 20 $32.92 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 20 $32.92 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 10 $32.92 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 140 $32.92 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 60 $32.92 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 20 $32.92 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 20 $32.92 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 100 $32.92 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 50 $32.93 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 30 $32.93 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 30 $32.93 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 70 $32.93 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 30 $32.93 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 20 $32.93 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 100 $32.93 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 70 $32.93 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 100 $32.93 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 100 $32.93 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 30 $32.93 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 100 $32.93 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 20 $32.93 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 30 $32.93 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 100 $32.93 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 30 $32.93 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 50 $32.93 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 25 $32.93 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 30 $32.93 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 50 $32.93 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 20 $32.93 Automatic Execution
 09:52:56 - 19-Sep-25
Unknown* 20 $32.94 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 27 $32.955 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 20 $32.97 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 20 $32.97 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 20 $32.97 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 20 $32.97 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 50 $32.98 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 100 $32.98 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 100 $32.98 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 100 $32.98 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 20 $32.97 Automatic Execution
 09:52:36 - 19-Sep-25
Unknown* 10 $32.96 Automatic Execution
 09:52:33 - 19-Sep-25
Unknown* 20 $32.96 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 20 $32.96 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 80 $32.96 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 20 $32.96 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 42 $32.97 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 20 $32.97 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 50 $32.97 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 80 $32.96 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 20 $32.96 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 20 $32.96 Automatic Execution
 09:52:01 - 19-Sep-25
Unknown* 30 $32.94 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 20 $32.94 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 19 $32.94 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 1 $32.94 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 19 $32.94 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 20 $32.94 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 200 $32.94 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 30 $32.94 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 20 $32.94 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 10 $32.93 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 200 $32.93 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 50 $32.93 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 200 $32.93 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 75 $32.95 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 25 $32.95 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 44 $32.95 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 50 $32.95 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 100 $32.95 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 100 $32.96 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 71 $32.98 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 100 $32.98 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 29 $32.98 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 20 $32.98 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 21 $32.98 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 180 $32.98 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 20 $32.98 Automatic Execution
 09:51:03 - 19-Sep-25
Buy* 350 $32.98 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 20 $32.98 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 20 $32.98 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 20 $33.01 Automatic Execution
 09:50:01 - 19-Sep-25
Unknown* 20 $33.01 Automatic Execution
 09:49:59 - 19-Sep-25
Unknown* 100 $33.015 Automatic Execution
 09:49:56 - 19-Sep-25
Unknown* 20 $33.01 Automatic Execution
 09:49:54 - 19-Sep-25
Unknown* 510 $33.01 Automatic Execution
 09:49:54 - 19-Sep-25
Unknown* 20 $33.01 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 44 $33.01 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 6 $33.01 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 340 $33.01 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 50 $33.00 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 50 $33.00 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 20 $33.00 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 20 $33.01 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 50 $33.01 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 50 $33.01 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 100 $33.01 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 260 $33.01 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 200 $33.01 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 240 $32.99 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 50 $32.98 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 102 $32.98 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 98 $32.98 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 50 $32.98 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 20 $32.98 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 50 $32.98 Automatic Execution
 09:49:45 - 19-Sep-25
Unknown* 30 $32.98 Automatic Execution
 09:49:45 - 19-Sep-25
Unknown* 200 $32.98 Automatic Execution
 09:49:45 - 19-Sep-25
Unknown* 20 $32.98 Automatic Execution
 09:49:45 - 19-Sep-25
Unknown* 20 $32.98 Automatic Execution
 09:49:45 - 19-Sep-25
Unknown* 30 $32.98 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 30 $32.98 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 95 $32.98 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 180 $32.98 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 20 $32.98 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 20 $32.98 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 50 $32.98 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 50 $32.98 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 43 $32.99 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 30 $32.98 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 43 $33.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $33.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $32.98 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 30 $32.98 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 20 $32.98 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 50 $32.99 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 20 $32.99 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 20 $32.99 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $32.99 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 12 $32.99 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 266 $33.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 896 $33.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 20 $33.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 50 $32.99 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 30 $32.99 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 200 $32.99 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 350 $33.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 20 $33.01 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 95 $32.98 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 39 $33.01 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1,468 $33.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 30 $33.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $33.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 200 $33.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $33.01 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $33.01 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 60 $32.99 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 60 $32.99 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 30 $33.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 200 $33.00 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 20 $33.03 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 10 $33.03 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 121 $33.01 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $32.97 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $32.97 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $32.97 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $32.99 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $33.03 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 30 $33.04 Automatic Execution
 09:49:43 - 19-Sep-25
Unknown* 30 $33.04 Automatic Execution
 09:49:43 - 19-Sep-25
Unknown* 20 $33.04 Automatic Execution
 09:49:43 - 19-Sep-25
Unknown* 20 $33.04 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 30 $33.04 Automatic Execution
 09:49:18 - 19-Sep-25
Buy* 20 $33.04 Automatic Execution
 09:49:18 - 19-Sep-25
Buy* 77 $33.04 Automatic Execution
 09:49:18 - 19-Sep-25
Buy* 50 $33.04 Automatic Execution
 09:49:18 - 19-Sep-25
Buy* 20 $33.04 Automatic Execution
 09:49:18 - 19-Sep-25
Unknown* 8 $33.035 Automatic Execution
 09:49:04 - 19-Sep-25
Unknown* 30 $33.05 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 220 $33.05 Automatic Execution
 09:48:58 - 19-Sep-25
Unknown* 20 $33.05 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 43 $33.05 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 467 $33.05 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 90 $33.05 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 100 $33.05 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 20 $33.05 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 20 $33.04 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:48:22 - 19-Sep-25
Unknown* 30 $33.04 Automatic Execution
 09:48:10 - 19-Sep-25
Unknown* 50 $33.04 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 20 $33.04 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 20 $33.04 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 10 $33.04 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 200 $33.04 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 9 $33.04 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 20 $33.04 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 50 $33.04 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 200 $33.04 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 20 $33.05 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 100 $33.05 Automatic Execution
 09:48:09 - 19-Sep-25
Unknown* 100 $33.05 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 200 $33.05 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 200 $33.05 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 20 $33.05 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 20 $33.05 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 50 $33.05 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 200 $33.05 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 16 $33.05 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 30 $33.055 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 16 $33.05 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 100 $33.05 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 200 $33.05 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 50 $33.05 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 20 $33.05 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 50 $33.05 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 100 $33.05 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 200 $33.05 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 192 $33.05 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 8 $33.05 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 100 $33.05 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 30 $33.05 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 200 $33.05 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 100 $33.06 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 100 $33.06 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 30 $33.06 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 30 $33.06 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 200 $33.06 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 10 $33.06 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 50 $33.07 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 200 $33.07 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 20 $33.07 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 100 $33.07 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 200 $33.08 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 30 $33.08 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 10 $33.08 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 50 $33.09 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 100 $33.06 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 50 $33.06 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 30 $33.06 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 200 $33.06 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 100 $33.07 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 200 $33.07 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 50 $33.07 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 100 $33.07 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 50 $33.08 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 200 $33.08 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 100 $33.06 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 30 $33.06 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 100 $33.06 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 30 $33.09 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 5 $33.11 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 100 $33.10 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 30 $33.10 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 28 $33.11 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 300 $33.11 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 200 $33.10 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 50 $33.10 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 100 $33.11 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 67 $33.11 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 200 $33.11 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 20 $33.11 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 200 $33.11 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 100 $33.11 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 20 $33.13 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 50 $33.13 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 16 $33.13 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 14 $33.13 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 50 $33.13 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 20 $33.13 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 47 $33.13 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 7 $33.13 Automatic Execution
 09:47:53 - 19-Sep-25
Buy* 100 $33.13 Automatic Execution
 09:47:52 - 19-Sep-25
Sell* 1 $33.13 Automatic Execution
 09:47:52 - 19-Sep-25
Unknown* 50 $33.13 Automatic Execution
 09:47:52 - 19-Sep-25
Unknown* 100 $33.13 Automatic Execution
 09:47:52 - 19-Sep-25
Buy* 200 $33.13 Automatic Execution
 09:47:52 - 19-Sep-25
Buy* 200 $33.11 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 100 $33.11 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 150 $33.11 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 5 $33.11 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 45 $33.11 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 50 $33.11 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 20 $33.11 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 100 $33.12 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 20 $33.13 Automatic Execution
 09:47:07 - 19-Sep-25
Unknown* 60 $33.13 Automatic Execution
 09:47:07 - 19-Sep-25
Unknown* 20 $33.13 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 100 $33.13 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 60 $33.13 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 20 $33.13 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 10 $33.13 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $33.13 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 20 $33.14 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 100 $33.14 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 20 $33.13 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 20 $33.13 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 510 $33.13 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 20 $33.13 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 20 $33.13 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 50 $33.14 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 200 $33.14 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 200 $33.14 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 30 $33.14 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 296 $33.14 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 4 $33.14 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 30 $33.15 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 50 $33.14 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 100 $33.13 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 30 $33.13 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 50 $33.13 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 30 $33.13 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 50 $33.11 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 20 $33.11 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 100 $33.11 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 30 $33.11 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 20 $33.11 Automatic Execution
 09:46:18 - 19-Sep-25
Sell* 1 $33.13 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 20 $33.14 Automatic Execution
 09:45:53 - 19-Sep-25
Sell* 300 $33.14 Automatic Execution
 09:45:52 - 19-Sep-25
Unknown* 200 $33.14 Automatic Execution
 09:45:46 - 19-Sep-25
Unknown* 6 $33.14 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 200 $33.14 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 200 $33.14 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 200 $33.15 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 1 $33.15 Automatic Execution
 09:45:35 - 19-Sep-25
Unknown* 9 $33.15 Automatic Execution
 09:45:35 - 19-Sep-25
Unknown* 2 $33.15 Automatic Execution
 09:45:35 - 19-Sep-25
Unknown* 10 $33.03 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 20 $33.05 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 70 $33.05 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 10 $33.05 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 100 $33.05 Automatic Execution
 09:33:25 - 19-Sep-25
Unknown* 290 $33.05 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 1 $33.05 Automatic Execution
 09:33:25 - 19-Sep-25
Unknown* 100 $33.05 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 10 $33.05 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 10 $33.05 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 1,600 $33.05 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 18 $33.05 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 10 $33.05 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 200 $33.05 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 200 $33.05 Automatic Execution
 09:33:18 - 19-Sep-25
Unknown* 30 $33.02 Automatic Execution
 09:33:01 - 19-Sep-25
Unknown* 1 $33.04 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 14 $33.04 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 69 $33.05 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 131 $33.05 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 10 $33.05 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 1 $33.05 Automatic Execution
 09:31:59 - 19-Sep-25
Buy* 100 $33.05 Automatic Execution
 09:31:59 - 19-Sep-25
Unknown* 99 $33.05 Automatic Execution
 09:31:59 - 19-Sep-25
Buy* 10 $33.05 Automatic Execution
 09:31:59 - 19-Sep-25
Buy* 490 $33.05 Automatic Execution
 09:31:59 - 19-Sep-25
Buy* 200 $33.05 Automatic Execution
 09:31:59 - 19-Sep-25
Buy* 10 $33.05 Automatic Execution
 09:31:59 - 19-Sep-25
Buy* 170 $33.05 Automatic Execution
 09:31:59 - 19-Sep-25
Buy* 10 $33.05 Automatic Execution
 09:31:59 - 19-Sep-25
Buy* 200 $33.05 Automatic Execution
 09:31:59 - 19-Sep-25
Unknown* 1 $33.05 Automatic Execution
 09:31:54 - 19-Sep-25
Unknown* 22 $33.05 Automatic Execution
 09:31:54 - 19-Sep-25
Unknown* 4 $33.05 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 100 $33.05 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 121 $33.05 Automatic Execution
 09:31:54 - 19-Sep-25
Unknown* 200 $33.05 Automatic Execution
 09:31:54 - 19-Sep-25
Unknown* 10 $33.05 Automatic Execution
 09:31:54 - 19-Sep-25
Unknown* 10 $33.05 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 200 $33.05 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 200 $33.05 Automatic Execution
 09:31:53 - 19-Sep-25
Unknown* 10 $33.05 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 10 $33.05 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 10 $33.05 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 200 $33.05 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 24 $33.05 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 10 $33.05 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 200 $33.05 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 66 $33.06 Automatic Execution
 09:31:53 - 19-Sep-25
Unknown* 200 $33.07 Automatic Execution
 09:31:53 - 19-Sep-25
Unknown* 1 $33.07 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 100 $33.07 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 200 $33.10 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 326 $33.10 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 74 $33.10 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 141 $33.10 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 59 $33.10 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 200 $33.11 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 58 $33.11 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 87 $33.11 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 100 $33.11 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $33.10 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 2 $33.10 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 5 $33.10 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 65 $33.10 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 14 $33.10 Automatic Execution
 09:31:30 - 19-Sep-25
Unknown* 100 $33.10 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 10 $33.10 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 90 $33.10 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $33.10 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $33.10 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 3 $33.10 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 1 $33.10 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 10 $33.10 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 135 $33.10 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 65 $33.10 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 135 $33.10 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 65 $33.10 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 200 $32.95 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 73 $32.94 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 184 $32.95 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 16 $32.95 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 6 $32.94 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $32.95 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 148 $32.95 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 200 $32.95 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 200 $32.95 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $32.95 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $32.94 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $32.94 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $32.95 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 200 $32.95 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 200 $32.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 499 $32.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $32.935 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $32.94 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 6 $32.95 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 200 $32.95 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 200 $32.94 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 30 $32.94 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $32.94 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $32.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 76 $32.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 300 $32.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $32.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $32.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $32.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $32.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 34 $32.94 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $32.94 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 12 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 88 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 76 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 68 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 206 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 30 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 300 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 30 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 45 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 500 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3,562 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 134 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 400 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2,993 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 36 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 35 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 75 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 300 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 35 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 75 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 600 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 303 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 300 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 12 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 55 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 45 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 75 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 25 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 71 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 150 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 279 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 16 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 163 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 47 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 170 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 167 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 35 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 25 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 221 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 479 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 383 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 15 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 75 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 25 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 180 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 322 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3,000 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 182 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 300 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 17 $32.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $32.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $32.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $32.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $32.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $32.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 178 $32.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 122 $32.94 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $32.93 Ordinary
 09:29:50 - 19-Sep-25
Sell* 1 $32.93 Ordinary
 09:29:50 - 19-Sep-25
Sell* 187 $32.92 Ordinary
 09:29:50 - 19-Sep-25
Sell* 2 $32.92 Ordinary
 09:29:50 - 19-Sep-25
Sell* 1 $32.94 Ordinary
 09:26:00 - 19-Sep-25
Sell* 100 $32.94 Ordinary
 09:25:10 - 19-Sep-25
Sell* 1 $32.95 Ordinary
 09:25:10 - 19-Sep-25
Sell* 40 $32.95 Ordinary
 09:25:03 - 19-Sep-25
Sell* 50 $32.95 Ordinary
 09:25:03 - 19-Sep-25
Sell* 10 $32.95 Ordinary
 09:25:03 - 19-Sep-25
Sell* 100 $32.95 Ordinary
 09:25:03 - 19-Sep-25
Sell* 100 $32.95 Ordinary
 09:25:03 - 19-Sep-25
Sell* 50 $32.95 Ordinary
 09:25:03 - 19-Sep-25
Sell* 81 $32.95 Ordinary
 09:25:03 - 19-Sep-25
Sell* 19 $32.95 Ordinary
 09:25:03 - 19-Sep-25
Sell* 168 $32.95 Ordinary
 09:25:00 - 19-Sep-25
Sell* 32 $32.95 Ordinary
 09:25:00 - 19-Sep-25
Sell* 100 $32.95 Ordinary
 09:25:00 - 19-Sep-25
Sell* 200 $32.95 Ordinary
 09:25:00 - 19-Sep-25
Buy* 49 $32.98 Ordinary
 09:24:58 - 19-Sep-25
Sell* 100 $32.95 Ordinary
 09:24:30 - 19-Sep-25
Sell* 56 $32.95 Ordinary
 09:15:23 - 19-Sep-25
Sell* 10 $32.95 Ordinary
 09:15:23 - 19-Sep-25
Sell* 73 $32.97 Ordinary
 09:15:09 - 19-Sep-25
Buy* 800 $32.99 Ordinary
 09:12:17 - 19-Sep-25
Sell* 35 $32.97 Ordinary
 09:12:17 - 19-Sep-25
Sell* 36 $32.97 Ordinary
 09:12:17 - 19-Sep-25
Sell* 30 $32.97 Ordinary
 09:12:17 - 19-Sep-25
Sell* 26 $32.97 Ordinary
 09:12:17 - 19-Sep-25
Buy* 200 $33.00 Ordinary
 09:11:09 - 19-Sep-25
Buy* 100 $32.99 Ordinary
 09:11:09 - 19-Sep-25
Buy* 100 $32.99 Ordinary
 09:11:09 - 19-Sep-25
Buy* 200 $32.99 Ordinary
 09:11:09 - 19-Sep-25
Sell* 200 $32.95 Ordinary
 09:10:03 - 19-Sep-25
Buy* 1 $32.989 Ordinary
 09:09:53 - 19-Sep-25
Buy* 10 $32.989 Ordinary
 09:09:50 - 19-Sep-25
Sell* 100 $32.96 Ordinary
 09:04:47 - 19-Sep-25
Sell* 200 $32.96 Ordinary
 09:04:30 - 19-Sep-25
Sell* 100 $32.96 Ordinary
 09:04:30 - 19-Sep-25
Sell* 60 $32.96 Ordinary
 09:04:12 - 19-Sep-25
Sell* 45 $32.96 Ordinary
 09:04:12 - 19-Sep-25
Sell* 45 $32.96 Ordinary
 09:04:12 - 19-Sep-25
Sell* 100 $32.96 Ordinary
 09:04:12 - 19-Sep-25
Buy* 25 $32.989 Ordinary
 09:02:07 - 19-Sep-25
Buy* 42 $32.97 Ordinary
 09:01:21 - 19-Sep-25
Buy* 117 $32.97 Ordinary
 09:01:21 - 19-Sep-25
Buy* 160 $32.97 Ordinary
 09:01:21 - 19-Sep-25
Buy* 24 $32.97 Ordinary
 09:01:19 - 19-Sep-25
Buy* 37 $32.97 Ordinary
 09:01:19 - 19-Sep-25
Buy* 66 $32.989 Ordinary
 08:55:33 - 19-Sep-25
Buy* 400 $32.999 Ordinary
 08:49:07 - 19-Sep-25
Buy* 50 $32.99 Ordinary
 08:49:07 - 19-Sep-25
Buy* 200 $32.99 Ordinary
 08:49:07 - 19-Sep-25
Buy* 300 $32.99 Ordinary
 08:49:07 - 19-Sep-25
Buy* 250 $32.99 Ordinary
 08:49:07 - 19-Sep-25
Buy* 1 $32.95 Ordinary
 08:40:32 - 19-Sep-25
Buy* 4 $32.95 Ordinary
 08:40:32 - 19-Sep-25
Sell* 5 $32.95 Ordinary
 08:39:26 - 19-Sep-25
Sell* 10 $32.95 Ordinary
 08:32:49 - 19-Sep-25
Sell* 15 $32.95 Ordinary
 08:32:49 - 19-Sep-25
Sell* 23 $32.95 Ordinary
 08:32:49 - 19-Sep-25
Buy* 50 $32.99 Ordinary
 08:29:16 - 19-Sep-25
Buy* 1 $33.00 Ordinary
 08:28:45 - 19-Sep-25
Buy* 10 $33.00 Ordinary
 08:28:36 - 19-Sep-25
Sell* 45 $32.97 Ordinary
 08:20:45 - 19-Sep-25
Sell* 8 $32.97 Ordinary
 08:18:27 - 19-Sep-25
Sell* 95 $32.97 Ordinary
 08:18:26 - 19-Sep-25
Sell* 97 $32.97 Ordinary
 08:18:07 - 19-Sep-25
Unknown* 100 $32.96 Ordinary
 08:12:52 - 19-Sep-25
Sell* 100 $32.96 Ordinary
 08:12:52 - 19-Sep-25
Buy* 9 $32.98 Ordinary
 08:11:06 - 19-Sep-25
Sell* 100 $32.96 Ordinary
 08:02:35 - 19-Sep-25
Buy* 235 $32.99 Ordinary
 08:00:36 - 19-Sep-25
Sell* 45 $32.98 Ordinary
 07:59:41 - 19-Sep-25
Buy* 50 $32.99 Ordinary
 07:58:55 - 19-Sep-25
Buy* 250 $32.99 Ordinary
 07:58:55 - 19-Sep-25
Buy* 37 $32.97 Ordinary
 07:55:48 - 19-Sep-25
Sell* 27 $32.95 Ordinary
 07:55:48 - 19-Sep-25
Sell* 45 $32.95 Ordinary
 07:55:48 - 19-Sep-25
Sell* 200 $32.95 Ordinary
 07:55:48 - 19-Sep-25
Sell* 45 $32.96 Ordinary
 07:55:48 - 19-Sep-25
Sell* 110 $32.96 Ordinary
 07:55:48 - 19-Sep-25
Buy* 100 $32.98 Ordinary
 07:53:50 - 19-Sep-25
Sell* 60 $32.96 Ordinary
 07:53:50 - 19-Sep-25
Sell* 45 $32.96 Ordinary
 07:53:50 - 19-Sep-25
Sell* 50 $32.96 Ordinary
 07:53:50 - 19-Sep-25
Buy* 3 $32.98 Ordinary
 07:53:03 - 19-Sep-25
Sell* 100 $32.96 Ordinary
 07:36:04 - 19-Sep-25
Sell* 200 $32.97 Ordinary
 07:35:26 - 19-Sep-25
Sell* 200 $32.97 Ordinary
 07:35:26 - 19-Sep-25
Buy* 105 $32.99 Ordinary
 07:27:37 - 19-Sep-25
Buy* 95 $32.99 Ordinary
 07:27:37 - 19-Sep-25
Buy* 155 $32.99 Ordinary
 07:27:35 - 19-Sep-25
Buy* 45 $32.99 Ordinary
 07:27:35 - 19-Sep-25
Sell* 100 $32.97 Ordinary
 07:27:01 - 19-Sep-25
Buy* 100 $33.01 Ordinary
 07:26:00 - 19-Sep-25
Buy* 100 $33.00 Ordinary
 07:26:00 - 19-Sep-25
Sell* 250 $32.99 Ordinary
 07:11:16 - 19-Sep-25
Sell* 43 $32.99 Ordinary
 07:11:16 - 19-Sep-25
Buy* 16 $33.00 Ordinary
 07:11:16 - 19-Sep-25
Buy* 21 $33.00 Ordinary
 07:11:16 - 19-Sep-25
Buy* 52 $33.00 Ordinary
 07:11:16 - 19-Sep-25
Buy* 160 $32.99 Ordinary
 07:11:16 - 19-Sep-25
Buy* 46 $32.99 Ordinary
 07:11:16 - 19-Sep-25
Buy* 111 $33.00 Ordinary
 07:11:16 - 19-Sep-25
Buy* 49 $32.99 Ordinary
 07:11:16 - 19-Sep-25
Buy* 145 $32.99 Ordinary
 07:11:16 - 19-Sep-25
Buy* 200 $32.99 Ordinary
 07:11:16 - 19-Sep-25
Buy* 160 $32.99 Ordinary
 07:11:16 - 19-Sep-25
Buy* 6 $32.99 Ordinary
 07:11:16 - 19-Sep-25
Buy* 45 $32.98 Ordinary
 07:10:11 - 19-Sep-25
Sell* 27 $32.97 Ordinary
 07:00:16 - 19-Sep-25
Sell* 3 $32.97 Ordinary
 07:00:16 - 19-Sep-25
Buy* 80 $32.99 Ordinary
 07:00:10 - 19-Sep-25
Buy* 8 $32.99 Ordinary
 07:00:00 - 19-Sep-25
Buy* 76 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 1 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 2 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 1 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 1 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 1 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 1 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 5 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 3 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 1 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 1 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 5 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 7 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 2 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 1 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 1 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 10 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 11 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 6 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 8 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 1 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 35 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 1 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 19 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 5 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 34 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 12 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 1 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 7 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 70 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 1 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 1 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 11 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 33 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 1 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 7 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 2 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 1 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 6 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 73 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 48 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 12 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 7 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 44 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 75 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 51 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 4 $32.96 Ordinary
 06:52:00 - 19-Sep-25
Buy* 45 $32.97 Ordinary
 06:51:51 - 19-Sep-25
Buy* 1 $32.97 Ordinary
 06:51:31 - 19-Sep-25
Buy* 9 $33.00 Ordinary
 06:49:02 - 19-Sep-25
Sell* 40 $32.95 Ordinary
 06:40:45 - 19-Sep-25
Sell* 1 $32.95 Ordinary
 06:40:45 - 19-Sep-25
Buy* 10 $32.99 Ordinary
 06:36:51 - 19-Sep-25
Buy* 10 $33.00 Ordinary
 06:36:33 - 19-Sep-25
Buy* 1 $32.99 Ordinary
 06:28:30 - 19-Sep-25
Buy* 28 $33.00 Ordinary
 06:25:32 - 19-Sep-25
Sell* 45 $33.00 Ordinary
 06:19:41 - 19-Sep-25
Buy* 200 $33.00 Ordinary
 06:19:22 - 19-Sep-25
Sell* 1 $33.00 Ordinary
 06:17:44 - 19-Sep-25
Buy* 4 $33.00 Ordinary
 05:46:59 - 19-Sep-25
Buy* 26 $33.00 Ordinary
 05:46:59 - 19-Sep-25
Sell* 50 $33.00 Ordinary
 05:45:32 - 19-Sep-25
Sell* 4 $32.99 Ordinary
 05:44:43 - 19-Sep-25
Sell* 44 $32.99 Ordinary
 05:44:43 - 19-Sep-25
Sell* 250 $32.99 Ordinary
 05:44:43 - 19-Sep-25
Sell* 42 $32.99 Ordinary
 05:44:43 - 19-Sep-25
Sell* 250 $32.99 Ordinary
 05:44:43 - 19-Sep-25
Sell* 32 $32.99 Ordinary
 05:44:43 - 19-Sep-25
Sell* 250 $32.99 Ordinary
 05:44:43 - 19-Sep-25
Sell* 250 $32.99 Ordinary
 05:44:43 - 19-Sep-25
Sell* 45 $32.99 Ordinary
 05:44:43 - 19-Sep-25
Sell* 33 $32.99 Ordinary
 05:44:43 - 19-Sep-25
Buy* 200 $33.00 Ordinary
 05:44:43 - 19-Sep-25
Buy* 45 $32.98 Ordinary
 05:34:52 - 19-Sep-25
Unknown* 1 $33.00 Ordinary
 05:33:52 - 19-Sep-25
Sell* 297 $33.03 Ordinary
 05:33:52 - 19-Sep-25
Sell* 3 $33.03 Ordinary
 05:33:52 - 19-Sep-25
Sell* 100 $33.03 Ordinary
 05:33:52 - 19-Sep-25
Sell* 400 $33.03 Ordinary
 05:33:52 - 19-Sep-25
Buy* 3 $33.08 Ordinary
 05:22:33 - 19-Sep-25
Buy* 1 $33.08 Ordinary
 05:19:37 - 19-Sep-25
Buy* 45 $33.07 Ordinary
 05:06:46 - 19-Sep-25
Sell* 6 $33.06 Ordinary
 05:02:10 - 19-Sep-25
Sell* 14 $33.06 Ordinary
 05:02:10 - 19-Sep-25
Sell* 103 $33.06 Ordinary
 05:02:10 - 19-Sep-25
Sell* 50 $33.07 Ordinary
 05:02:10 - 19-Sep-25
Buy* 45 $33.08 Ordinary
 05:00:25 - 19-Sep-25
Buy* 50 $33.06 Ordinary
 05:00:25 - 19-Sep-25
Buy* 1 $33.05 Ordinary
 04:55:03 - 19-Sep-25
Sell* 50 $33.02 Ordinary
 04:46:43 - 19-Sep-25
Sell* 50 $33.02 Ordinary
 04:46:43 - 19-Sep-25
Buy* 1 $33.00 Ordinary
 04:41:59 - 19-Sep-25
Buy* 3 $33.00 Ordinary
 04:41:59 - 19-Sep-25
Buy* 1 $33.00 Ordinary
 04:41:59 - 19-Sep-25
Buy* 23 $33.00 Ordinary
 04:41:59 - 19-Sep-25
Buy* 4 $32.99 Ordinary
 04:41:59 - 19-Sep-25
Buy* 27 $33.00 Ordinary
 04:41:59 - 19-Sep-25
Buy* 145 $33.00 Ordinary
 04:41:59 - 19-Sep-25
Unknown* 18 $32.96 Ordinary
 04:37:19 - 19-Sep-25
Buy* 17 $32.94 Ordinary
 04:37:13 - 19-Sep-25
Buy* 1 $32.94 Ordinary
 04:37:13 - 19-Sep-25
Sell* 1 $32.95 Ordinary
 04:37:10 - 19-Sep-25
Unknown* 2 $32.97 Ordinary
 04:36:56 - 19-Sep-25
Sell* 45 $32.97 Ordinary
 04:34:25 - 19-Sep-25
Buy* 30 $32.98 Ordinary
 04:32:34 - 19-Sep-25
Buy* 66 $32.98 Ordinary
 04:32:34 - 19-Sep-25
Buy* 74 $32.98 Ordinary
 04:32:34 - 19-Sep-25
Buy* 74 $32.97 Ordinary
 04:32:27 - 19-Sep-25
Sell* 30 $32.96 Ordinary
 04:21:01 - 19-Sep-25
Buy* 1 $32.99 Ordinary
 04:18:23 - 19-Sep-25
Sell* 160 $32.98 Ordinary
 04:17:08 - 19-Sep-25
Sell* 160 $32.97 Ordinary
 04:11:33 - 19-Sep-25
Sell* 1 $32.97 Ordinary
 04:10:06 - 19-Sep-25
Sell* 1 $32.99 Ordinary
 04:09:28 - 19-Sep-25
Sell* 17 $33.00 Ordinary
 04:05:33 - 19-Sep-25
Sell* 73 $33.00 Ordinary
 04:05:33 - 19-Sep-25
Sell* 22 $33.00 Ordinary
 04:05:33 - 19-Sep-25
Sell* 77 $33.00 Ordinary
 04:05:33 - 19-Sep-25
Sell* 30 $33.00 Ordinary
 04:05:33 - 19-Sep-25
Sell* 6 $33.01 Ordinary
 04:05:16 - 19-Sep-25
Sell* 76 $33.01 Ordinary
 04:05:16 - 19-Sep-25
Sell* 82 $33.01 Ordinary
 04:05:16 - 19-Sep-25
Sell* 50 $33.02 Ordinary
 04:05:16 - 19-Sep-25
Sell* 25 $33.02 Ordinary
 04:05:16 - 19-Sep-25
Sell* 50 $33.02 Ordinary
 04:05:16 - 19-Sep-25
Sell* 50 $33.02 Ordinary
 04:05:16 - 19-Sep-25
Sell* 2 $33.00 Ordinary
 04:00:31 - 19-Sep-25
Sell* 11 $33.00 Ordinary
 04:00:31 - 19-Sep-25
Sell* 16 $33.00 Ordinary
 04:00:31 - 19-Sep-25
Sell* 24 $33.00 Ordinary
 04:00:31 - 19-Sep-25
Buy* 70 $32.98 Ordinary
 04:00:06 - 19-Sep-25
Buy* 95 $32.98 Ordinary
 04:00:06 - 19-Sep-25
Buy* 21 $32.97 Ordinary
 04:00:06 - 19-Sep-25
Sell* 100 $32.97 Ordinary
 04:00:06 - 19-Sep-25
Buy* 27 $33.05 Ordinary
 04:00:00 - 19-Sep-25
Buy* 1 $33.05 Ordinary
 04:00:00 - 19-Sep-25
Buy* 2 $33.02 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44