| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $81.18 | Ordinary |
17:19:26 - 06-Feb-26 |
| Buy* | 1 | $81.16 | Ordinary |
17:14:45 - 06-Feb-26 |
| Buy* | 175 | $81.19 | Ordinary |
17:09:49 - 06-Feb-26 |
| Sell* | 5 | $81.18 | Ordinary |
17:01:57 - 06-Feb-26 |
| Sell* | 1 | $81.11 | Ordinary |
16:51:06 - 06-Feb-26 |
| Sell* | 3 | $81.11 | Ordinary |
16:51:06 - 06-Feb-26 |
| Sell* | 3 | $81.12 | Ordinary |
16:48:42 - 06-Feb-26 |
| Buy* | 52 | $81.29 | Ordinary |
16:34:53 - 06-Feb-26 |
| Buy* | 13 | $81.23 | Ordinary |
16:34:53 - 06-Feb-26 |
| Buy* | 13 | $81.22 | Ordinary |
16:34:53 - 06-Feb-26 |
| Buy* | 1 | $81.20 | Ordinary |
16:34:53 - 06-Feb-26 |
| Buy* | 9 | $81.15 | Ordinary |
16:33:38 - 06-Feb-26 |
| Buy* | 1 | $81.15 | Ordinary |
16:33:38 - 06-Feb-26 |
| Buy* | 70 | $81.14 | Ordinary |
16:33:29 - 06-Feb-26 |
| Buy* | 10 | $81.13 | Ordinary |
16:33:29 - 06-Feb-26 |
| Buy* | 18 | $81.11 | Ordinary |
16:32:10 - 06-Feb-26 |
| Buy* | 400 | $81.06 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 400 | $81.06 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 400 | $81.06 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 493 | $81.06 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 7 | $81.06 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $81.07 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 300 | $81.07 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 200 | $81.07 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 3 | $81.07 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 200 | $81.07 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 8 | $81.07 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 88 | $81.07 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 4 | $81.07 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 300 | $81.07 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $81.06 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 98 | $81.05 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 2 | $81.05 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 213 | $81.05 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 300 | $81.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 51 | $81.01 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $81.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $81.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $81.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $81.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $81.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $81.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $81.00 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 43 | $81.00 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 5 | $81.00 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 200 | $81.00 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 5 | $81.00 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 200 | $81.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 200 | $81.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 200 | $81.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 150 | $81.01 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 150 | $81.01 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 40 | $81.01 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 60 | $81.01 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 300 | $81.01 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 50 | $81.01 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $81.01 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 78 | $81.015 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 60 | $81.01 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 38 | $81.01 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 300 | $81.00 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 371 | $80.98 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 900 | $80.98 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 79 | $80.98 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 500 | $80.98 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 300 | $80.98 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 98 | $80.98 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 5 | $80.98 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 300 | $80.97 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $80.97 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $80.97 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 24 | $80.975 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 101 | $80.975 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 761 | $80.975 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 105 | $80.975 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 49 | $80.975 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 80 | $80.98 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 200 | $80.98 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 200 | $80.98 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 300 | $80.98 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 300 | $80.98 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 92 | $80.98 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 2 | $80.98 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 100 | $80.975 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $80.97 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 100 | $80.97 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 200 | $80.97 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 144 | $80.965 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 100 | $80.965 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 100 | $80.965 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 100 | $80.965 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 140 | $80.965 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 300 | $80.97 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 51 | $80.97 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $80.97 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $80.97 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $80.98 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 500 | $80.98 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 800 | $80.98 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 98 | $80.98 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $80.98 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $80.98 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 4 | $80.98 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 100 | $80.97 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $80.97 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 200 | $80.96 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 200 | $80.96 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $80.95 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $80.95 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Unknown* | 200 | $80.95 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 100 | $80.95 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 100 | $80.95 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $80.95 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $80.94 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 199 | $80.94 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 201 | $80.94 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 500 | $80.94 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 100 | $80.935 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 200 | $80.94 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 125 | $80.94 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 5 | $80.94 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 200 | $80.94 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 300 | $80.94 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 1 | $80.91 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $80.91 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $80.92 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $80.92 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 232 | $80.92 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 68 | $80.92 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 400 | $80.92 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 26 | $80.915 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $80.915 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 300 | $80.92 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 37 | $80.92 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Unknown* | 39 | $80.935 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Unknown* | 100 | $80.935 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 100 | $80.94 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 9 | $80.94 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 100 | $80.94 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 100 | $80.94 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 98 | $80.94 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 102 | $80.94 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Unknown* | 11 | $80.95 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 412 | $80.95 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $80.95 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 400 | $80.95 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 1 | $80.955 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 100 | $80.96 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 100 | $80.96 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 400 | $80.96 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 900 | $80.96 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Unknown* | 4 | $80.96 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Unknown* | 99 | $80.95 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 201 | $80.95 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 1,700 | $80.95 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 100 | $80.95 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Unknown* | 100 | $80.94 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $80.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 99 | $80.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $80.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 99 | $80.95 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 300 | $80.95 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $80.95 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 300 | $80.95 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 300 | $80.95 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 155 | $80.95 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 100 | $80.95 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 77 | $80.95 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 300 | $80.95 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 300 | $80.95 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 25 | $80.95 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $80.95 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 3 | $80.945 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 400 | $80.94 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 15 | $80.94 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $80.94 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 44 | $80.94 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 241 | $80.94 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 300 | $80.94 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $80.94 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $80.94 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 63 | $80.93 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 37 | $80.93 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 31 | $80.93 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 300 | $80.92 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 400 | $80.91 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 300 | $80.91 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 100 | $80.91 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 100 | $80.91 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 173 | $80.91 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 27 | $80.91 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 4 | $80.91 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 1,300 | $80.91 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 300 | $80.91 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 600 | $80.91 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 2,000 | $80.91 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Unknown* | 240 | $80.905 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 1,140 | $80.91 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $80.90 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 200 | $80.89 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $80.89 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 200 | $80.89 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 200 | $80.89 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 100 | $80.89 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 100 | $80.89 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 200 | $80.89 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 200 | $80.89 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 300 | $80.89 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 53 | $80.88 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 947 | $80.88 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $80.88 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 76 | $80.87 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 1 | $80.87 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Unknown* | 100 | $80.86 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 75 | $80.86 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 300 | $80.85 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 110 | $80.85 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 1 | $80.84 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Unknown* | 10 | $80.84 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 1 | $80.84 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Unknown* | 983 | $80.85 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1,582 | $80.85 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $80.85 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 300 | $80.86 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 200 | $80.86 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 4 | $80.86 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 11 | $80.86 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Unknown* | 123 | $80.86 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 300 | $80.86 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 100 | $80.86 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 200 | $80.87 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 25 | $80.87 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Unknown* | 700 | $80.87 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Unknown* | 100 | $80.87 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 100 | $80.87 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 300 | $80.87 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 200 | $80.87 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Unknown* | 1 | $80.88 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 1 | $80.88 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $80.89 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Unknown* | 271 | $80.89 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Unknown* | 13 | $80.89 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 200 | $80.89 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 31 | $80.90 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 100 | $80.90 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 100 | $80.90 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 100 | $80.90 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 100 | $80.90 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 100 | $80.90 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 500 | $80.91 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 79 | $80.90 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 290 | $80.90 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 10 | $80.90 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Unknown* | 5 | $80.90 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 8 | $80.91 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 340 | $80.91 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $80.91 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 100 | $80.91 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 697 | $80.92 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 213 | $80.92 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 100 | $80.92 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 106 | $80.91 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 100 | $80.91 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 237 | $80.91 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 6 | $80.91 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 598 | $80.91 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 2 | $80.91 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 639 | $80.91 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 100 | $80.91 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 61 | $80.91 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 300 | $80.91 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 39 | $80.91 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 300 | $80.91 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 1,000 | $80.91 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 5 | $80.90 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 20 | $80.91 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 300 | $80.90 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 100 | $80.90 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 500 | $80.835 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 500 | $80.835 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 300 | $80.85 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 52 | $80.85 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 248 | $80.85 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 300 | $80.85 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 6 | $80.85 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 600 | $80.86 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 400 | $80.86 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 400 | $80.86 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 100 | $80.86 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 500 | $80.855 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 144 | $80.855 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 356 | $80.855 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 2 | $80.855 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 222 | $80.855 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 400 | $80.855 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 300 | $80.855 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $80.86 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 321 | $80.87 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 47 | $80.88 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 69 | $80.88 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 2 | $80.88 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 53 | $80.88 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 500 | $80.885 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 800 | $80.885 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 300 | $80.89 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $80.89 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $80.885 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 42 | $80.885 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 49 | $80.88 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 87 | $80.88 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 113 | $80.88 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $80.88 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 200 | $80.87 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 200 | $80.87 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 200 | $80.87 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 237 | $80.875 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 100 | $80.875 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 400 | $80.875 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Unknown* | 800 | $80.875 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Unknown* | 100 | $80.875 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 500 | $80.87 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 2 | $80.87 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 92 | $80.87 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 400 | $80.875 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Unknown* | 100 | $80.875 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 380 | $80.87 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Unknown* | 500 | $80.875 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Unknown* | 500 | $80.875 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Unknown* | 300 | $80.875 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Unknown* | 200 | $80.875 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 500 | $80.875 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 400 | $80.875 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 100 | $80.875 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Unknown* | 200 | $80.875 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 100 | $80.875 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 100 | $80.86 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 100 | $80.86 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 100 | $80.86 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 100 | $80.86 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 100 | $80.85 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 100 | $80.85 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 100 | $80.84 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $80.84 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $80.84 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 100 | $80.83 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 144 | $80.83 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $80.83 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 56 | $80.83 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 400 | $80.83 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 300 | $80.83 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 50 | $80.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $80.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $80.85 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 173 | $80.85 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 27 | $80.85 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 276 | $80.86 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 24 | $80.86 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $80.86 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 200 | $80.85 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 300 | $80.85 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $80.86 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 100 | $80.88 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 100 | $80.87 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 35 | $80.85 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $80.84 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 100 | $80.84 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 100 | $80.84 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 100 | $80.84 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Unknown* | 100 | $80.84 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 100 | $80.835 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 100 | $80.835 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 100 | $80.835 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 100 | $80.835 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 33 | $80.83 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 8 | $80.84 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 100 | $80.85 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 200 | $80.84 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 400 | $80.84 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 100 | $80.84 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 300 | $80.845 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 65 | $80.85 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 1,000 | $80.845 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 300 | $80.845 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 200 | $80.845 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 922 | $80.845 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 3 | $80.83 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 200 | $80.83 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $80.82 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 60 | $80.82 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 100 | $80.82 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 500 | $80.82 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 100 | $80.82 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 44 | $80.81 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $80.81 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 5 | $80.81 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 100 | $80.81 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 100 | $80.81 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 41 | $80.73 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 89 | $80.73 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 1 | $80.73 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 200 | $80.73 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 200 | $80.73 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 300 | $80.73 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 156 | $80.73 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 300 | $80.74 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 700 | $80.74 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1,100 | $80.74 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 300 | $80.74 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 700 | $80.74 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $80.74 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 300 | $80.74 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 300 | $80.74 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 200 | $80.74 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 700 | $80.74 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $80.74 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 300 | $80.74 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 200 | $80.74 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 300 | $80.74 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 400 | $80.74 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 100 | $80.75 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 300 | $80.765 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Unknown* | 210 | $80.765 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Unknown* | 300 | $80.765 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Unknown* | 210 | $80.765 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 30 | $80.75 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 3 | $80.75 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 133 | $80.74 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 267 | $80.74 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $80.74 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 300 | $80.73 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $80.74 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 15 | $80.569 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 589 | $80.575 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 191 | $80.575 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 10 | $80.575 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 200 | $80.59 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 548 | $80.58 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 1,039 | $80.58 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $80.585 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 100 | $80.61 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 111 | $80.61 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 50 | $80.61 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 1 | $80.63 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 5 | $80.63 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 300 | $80.64 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 129 | $80.71 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 300 | $80.64 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $80.73 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 300 | $80.71 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 300 | $80.64 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 400 | $80.735 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 700 | $80.64 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $80.735 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $80.71 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $80.74 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $80.71 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 33 | $80.65 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $80.73 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 300 | $80.71 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 70 | $80.64 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 71 | $80.72 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 100 | $80.71 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 26 | $80.68 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 65 | $80.72 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 100 | $80.71 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 300 | $80.68 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 100 | $80.72 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 200 | $80.71 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 400 | $80.71 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 300 | $80.73 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 100 | $80.70 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 100 | $80.685 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $80.73 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 100 | $80.685 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 2 | $80.73 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 300 | $80.70 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 85 | $80.69 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 922 | $80.735 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 100 | $80.70 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 11 | $80.735 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 100 | $80.70 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 23 | $80.69 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 210 | $80.735 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 146 | $80.70 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 200 | $80.69 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 210 | $80.735 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 300 | $80.69 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 400 | $80.68 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 300 | $80.735 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 300 | $80.695 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 300 | $80.68 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 319 | $80.735 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Unknown* | 300 | $80.695 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 100 | $80.68 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Unknown* | 319 | $80.735 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Unknown* | 100 | $80.695 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 300 | $80.68 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 319 | $80.735 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Unknown* | 1 | $80.70 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 426 | $80.735 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Unknown* | 154 | $80.705 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 300 | $80.69 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 426 | $80.735 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Unknown* | 100 | $80.695 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 426 | $80.735 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Unknown* | 100 | $80.695 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 100 | $80.74 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 100 | $80.695 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 200 | $80.695 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 100 | $80.735 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $80.70 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 100 | $80.695 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 200 | $80.72 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 240 | $80.705 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 69 | $80.70 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 74 | $80.72 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 200 | $80.705 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 1,695 | $80.72 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 200 | $80.705 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 500 | $80.69 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 2,431 | $80.72 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 12 | $80.705 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 200 | $80.69 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $80.72 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 56 | $80.695 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 100 | $80.69 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $80.72 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 200 | $80.69 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 1 | $80.72 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 200 | $80.73 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 69 | $80.69 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 200 | $80.73 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 134 | $80.69 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 10 | $80.68 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 7 | $80.73 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 500 | $80.69 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 100 | $80.685 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 56 | $80.72 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 10 | $80.69 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 1 | $80.73 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 200 | $80.70 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 56 | $80.70 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 44 | $80.70 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 100 | $80.685 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 300 | $80.72 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 400 | $80.685 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 300 | $80.72 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 100 | $80.715 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Unknown* | 400 | $80.685 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 100 | $80.715 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Unknown* | 100 | $80.715 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 33 | $80.69 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 1,500 | $80.72 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 100 | $80.715 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 300 | $80.68 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $80.735 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 1 | $80.715 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 11 | $80.62 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 2 | $80.62 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 2 | $80.62 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 3 | $80.62 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 4 | $80.62 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 3 | $80.62 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 2 | $80.62 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 2 | $80.62 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 4 | $80.62 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 2 | $80.62 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 3 | $80.62 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 91 | $80.63 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 10 | $80.64 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 2 | $80.64 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 300 | $80.64 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 300 | $80.59 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $80.59 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $80.59 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $80.56 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 200 | $80.72 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 300 | $80.72 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 1 | $80.679 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 1 | $80.67 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 130 | $80.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $80.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $80.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $80.625 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $80.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 130 | $80.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 70 | $80.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 300 | $80.625 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 130 | $80.625 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 500 | $80.625 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.625 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.625 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 2 | $80.62 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 298 | $80.62 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 600 | $80.615 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 300 | $80.61 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $80.615 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 600 | $80.615 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $80.615 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 31 | $80.605 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $80.605 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 203 | $80.60 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 300 | $80.60 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 300 | $80.60 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 200 | $80.59 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $80.585 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 500 | $80.59 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 500 | $80.58 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 300 | $80.58 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 100 | $80.57 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 127 | $80.57 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 64 | $80.57 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 36 | $80.57 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 73 | $80.57 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 17 | $80.57 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 10 | $80.57 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 500 | $80.57 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 100 | $80.595 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 20 | $80.595 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 100 | $80.595 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 20 | $80.595 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 100 | $80.595 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 100 | $80.595 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 100 | $80.595 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 295 | $80.59 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 5 | $80.59 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 5 | $80.61 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 4 | $80.61 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 391 | $80.61 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 200 | $80.61 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 100 | $80.60 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 500 | $80.60 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 152 | $80.60 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 500 | $80.60 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 48 | $80.60 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 152 | $80.60 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $80.605 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1 | $80.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 17 | $80.59 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 300 | $80.59 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $80.59 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 40 | $80.60 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 300 | $80.62 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 39 | $80.62 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 42 | $80.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 146 | $80.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 42 | $80.63 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 200 | $80.63 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 200 | $80.63 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 258 | $80.63 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 247 | $80.60 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 40 | $80.60 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 142 | $80.63 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 120 | $80.59 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $80.635 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 300 | $80.63 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 100 | $80.63 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 100 | $80.63 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 8 | $80.625 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 300 | $80.63 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 248 | $80.37 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $80.37 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 300 | $80.37 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 25 | $80.34 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 300 | $80.34 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 75 | $80.34 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $80.32 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $80.32 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 300 | $80.31 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 36 | $80.30 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 50 | $80.29 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 7 | $80.29 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 13 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 30 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 38 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 13 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 4 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 13 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 27 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 32 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 7 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 6 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 4 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 17 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 7 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 13 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 32 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $80.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $80.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $80.27 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $80.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $80.265 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 62 | $80.275 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $80.275 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 87 | $80.265 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 1 | $80.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 6 | $80.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 2 | $80.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 2 | $80.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $80.275 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $80.275 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $80.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $80.275 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $80.275 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 2 | $80.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 6 | $80.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1 | $80.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $80.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $80.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $80.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $80.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $80.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $80.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 12 | $80.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 12 | $80.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $80.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 31 | $80.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 3 | $80.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 24 | $80.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 27 | $80.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $80.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 12 | $80.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $80.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 37 | $80.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 12 | $80.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 4 | $80.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $80.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 2 | $80.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $80.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 2 | $80.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 38 | $80.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 86 | $80.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1 | $80.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 12 | $80.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 3 | $80.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 50 | $80.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 74 | $80.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 2 | $80.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 2 | $80.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 24 | $80.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $80.26 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 10 | $80.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $80.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 10 | $80.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $80.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 6 | $80.21 | Ordinary |
09:17:46 - 06-Feb-26 |
| Sell* | 3 | $80.14 | Ordinary |
09:08:52 - 06-Feb-26 |
| Buy* | 4 | $80.21 | Ordinary |
09:07:42 - 06-Feb-26 |
| Sell* | 31 | $80.14 | Ordinary |
09:05:11 - 06-Feb-26 |
| Sell* | 40 | $80.18 | Ordinary |
09:05:11 - 06-Feb-26 |
| Sell* | 1 | $80.19 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 45 | $80.24 | Ordinary |
08:57:06 - 06-Feb-26 |
| Buy* | 3 | $80.24 | Ordinary |
08:56:58 - 06-Feb-26 |
| Buy* | 1 | $80.26 | Ordinary |
08:45:00 - 06-Feb-26 |
| Sell* | 1 | $80.14 | Ordinary |
08:32:55 - 06-Feb-26 |
| Sell* | 24 | $80.11 | Ordinary |
08:30:24 - 06-Feb-26 |
| Sell* | 18 | $80.25 | Ordinary |
08:26:10 - 06-Feb-26 |
| Sell* | 7 | $80.13 | Ordinary |
08:23:57 - 06-Feb-26 |
| Buy* | 4 | $80.17 | Ordinary |
08:18:29 - 06-Feb-26 |
| Buy* | 47 | $80.17 | Ordinary |
08:17:15 - 06-Feb-26 |
| Unknown* | 10 | $80.09 | Ordinary |
08:16:40 - 06-Feb-26 |
| Buy* | 13 | $80.11 | Ordinary |
08:15:06 - 06-Feb-26 |
| Sell* | 5 | $80.11 | Ordinary |
08:14:00 - 06-Feb-26 |
| Sell* | 20 | $80.11 | Ordinary |
08:12:35 - 06-Feb-26 |
| Sell* | 20 | $80.11 | Ordinary |
08:06:51 - 06-Feb-26 |
| Sell* | 14 | $80.11 | Ordinary |
08:02:58 - 06-Feb-26 |
| Buy* | 10 | $80.30 | Ordinary |
07:58:17 - 06-Feb-26 |
| Sell* | 13 | $80.09 | Ordinary |
07:46:14 - 06-Feb-26 |
| Sell* | 50 | $80.09 | Ordinary |
07:46:14 - 06-Feb-26 |
| Sell* | 50 | $80.10 | Ordinary |
07:46:14 - 06-Feb-26 |
| Sell* | 39 | $80.11 | Ordinary |
07:46:14 - 06-Feb-26 |
| Sell* | 18 | $80.22 | Ordinary |
07:45:56 - 06-Feb-26 |
| Sell* | 2 | $80.22 | Ordinary |
07:44:53 - 06-Feb-26 |
| Sell* | 1 | $80.11 | Ordinary |
07:44:18 - 06-Feb-26 |
| Sell* | 10 | $80.11 | Ordinary |
07:41:43 - 06-Feb-26 |
| Sell* | 50 | $80.11 | Ordinary |
07:41:42 - 06-Feb-26 |
| Sell* | 1 | $80.02 | Ordinary |
07:37:48 - 06-Feb-26 |
| Sell* | 101 | $80.03 | Ordinary |
07:37:08 - 06-Feb-26 |
| Buy* | 10 | $80.20 | Ordinary |
07:35:04 - 06-Feb-26 |
| Buy* | 7 | $80.14 | Ordinary |
07:35:04 - 06-Feb-26 |
| Buy* | 13 | $80.13 | Ordinary |
07:35:04 - 06-Feb-26 |
| Buy* | 7 | $80.13 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 6 | $80.04 | Ordinary |
07:34:54 - 06-Feb-26 |
| Buy* | 51 | $80.13 | Ordinary |
07:32:00 - 06-Feb-26 |
| Buy* | 2 | $80.13 | Ordinary |
07:31:35 - 06-Feb-26 |
| Buy* | 1 | $80.18 | Ordinary |
07:30:58 - 06-Feb-26 |
| Buy* | 10 | $80.19 | Ordinary |
07:27:06 - 06-Feb-26 |
| Buy* | 10 | $80.19 | Ordinary |
07:27:06 - 06-Feb-26 |
| Sell* | 2 | $80.07 | Ordinary |
07:23:57 - 06-Feb-26 |
| Buy* | 40 | $80.19 | Ordinary |
07:22:03 - 06-Feb-26 |
| Buy* | 40 | $80.19 | Ordinary |
07:22:03 - 06-Feb-26 |
| Buy* | 4 | $80.21 | Ordinary |
07:22:03 - 06-Feb-26 |
| Buy* | 40 | $80.19 | Ordinary |
07:22:03 - 06-Feb-26 |
| Buy* | 53 | $80.19 | Ordinary |
07:22:03 - 06-Feb-26 |
| Buy* | 40 | $80.18 | Ordinary |
07:22:03 - 06-Feb-26 |
| Sell* | 97 | $80.01 | Ordinary |
07:16:14 - 06-Feb-26 |
| Sell* | 3 | $80.01 | Ordinary |
07:16:14 - 06-Feb-26 |
| Buy* | 1 | $80.19 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 5 | $80.00 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 42 | $79.97 | Ordinary |
07:01:07 - 06-Feb-26 |
| Sell* | 8 | $79.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $80.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $80.00 | Ordinary |
06:41:00 - 06-Feb-26 |
| Buy* | 3 | $80.01 | Ordinary |
06:41:00 - 06-Feb-26 |
| Buy* | 9 | $79.85 | Ordinary |
06:36:46 - 06-Feb-26 |
| Buy* | 10 | $79.85 | Ordinary |
06:36:46 - 06-Feb-26 |
| Buy* | 10 | $79.85 | Ordinary |
06:36:46 - 06-Feb-26 |
| Buy* | 10 | $79.85 | Ordinary |
06:36:46 - 06-Feb-26 |
| Sell* | 1 | $79.88 | Ordinary |
06:35:24 - 06-Feb-26 |
| Sell* | 1 | $79.90 | Ordinary |
06:23:38 - 06-Feb-26 |
| Sell* | 1 | $79.90 | Ordinary |
06:12:49 - 06-Feb-26 |
| Sell* | 4 | $79.86 | Ordinary |
05:56:56 - 06-Feb-26 |
| Sell* | 4 | $79.84 | Ordinary |
05:56:56 - 06-Feb-26 |
| Sell* | 3 | $79.86 | Ordinary |
05:56:56 - 06-Feb-26 |
| Sell* | 4 | $79.84 | Ordinary |
05:56:56 - 06-Feb-26 |
| Sell* | 5 | $79.75 | Ordinary |
05:16:47 - 06-Feb-26 |
| Sell* | 2 | $79.96 | Ordinary |
05:12:48 - 06-Feb-26 |
| Sell* | 1 | $79.70 | Ordinary |
04:36:24 - 06-Feb-26 |
| Sell* | 4 | $79.58 | Ordinary |
04:35:34 - 06-Feb-26 |
| Sell* | 2 | $79.45 | Ordinary |
04:27:09 - 06-Feb-26 |
| Buy* | 98 | $79.50 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 40 | $79.48 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 40 | $79.47 | Ordinary |
04:20:45 - 06-Feb-26 |
| Sell* | 2 | $79.46 | Ordinary |
04:08:21 - 06-Feb-26 |
| Sell* | 15 | $79.42 | Ordinary |
04:05:45 - 06-Feb-26 |
| Sell* | 1 | $79.37 | Ordinary |
04:00:00 - 06-Feb-26 |