Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (VXUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $69.11 Automatic Execution
15:56:17 - 18-Jul-25
Buy* 2 $69.11 Automatic Execution
15:56:15 - 18-Jul-25
Buy* 5 $69.109 Automatic Execution
15:56:12 - 18-Jul-25
Buy* 400 $69.105 Automatic Execution
15:56:09 - 18-Jul-25
Buy* 115 $69.105 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 10 $69.105 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 200 $69.105 Automatic Execution
15:55:43 - 18-Jul-25
Buy* 100 $69.105 Automatic Execution
15:55:43 - 18-Jul-25
Buy* 200 $69.105 Automatic Execution
15:55:43 - 18-Jul-25
Unknown* 3 $69.10 Automatic Execution
15:55:43 - 18-Jul-25
Buy* 2 $69.10 Automatic Execution
15:55:35 - 18-Jul-25
Unknown* 2,250 $69.095 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 26 $69.10 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 1 $69.10 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 2 $69.10 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 1 $69.10 Automatic Execution
15:54:36 - 18-Jul-25
Buy* 2 $69.10 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 16 $69.10 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 30 $69.10 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 34 $69.10 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 4 $69.10 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 23 $69.10 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 17 $69.10 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 2 $69.10 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 18 $69.10 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 28 $69.10 Automatic Execution
15:54:30 - 18-Jul-25
Unknown* 2,480 $69.095 Automatic Execution
15:54:28 - 18-Jul-25
Unknown* 190 $69.095 Automatic Execution
15:54:25 - 18-Jul-25
Unknown* 100 $69.095 Automatic Execution
15:54:25 - 18-Jul-25
Unknown* 300 $69.095 Automatic Execution
15:54:25 - 18-Jul-25
Unknown* 100 $69.095 Automatic Execution
15:54:25 - 18-Jul-25
Buy* 2 $69.10 Automatic Execution
15:54:25 - 18-Jul-25
Unknown* 100 $69.095 Automatic Execution
15:54:25 - 18-Jul-25
Unknown* 40 $69.095 Automatic Execution
15:54:25 - 18-Jul-25
Unknown* 190 $69.095 Automatic Execution
15:54:25 - 18-Jul-25
Unknown* 100 $69.095 Automatic Execution
15:54:25 - 18-Jul-25
Unknown* 100 $69.095 Automatic Execution
15:54:25 - 18-Jul-25
Buy* 18 $69.10 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 200 $69.10 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 200 $69.10 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 200 $69.10 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 200 $69.10 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 200 $69.10 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 800 $69.10 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 800 $69.10 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 200 $69.10 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 400 $69.10 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 200 $69.10 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 200 $69.10 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 5 $69.10 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 700 $69.10 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 200 $69.10 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 200 $69.10 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 24 $69.10 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 800 $69.10 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 200 $69.10 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 1,400 $69.10 Automatic Execution
15:54:24 - 18-Jul-25
Buy* 100 $69.105 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 38 $69.10 Automatic Execution
15:52:45 - 18-Jul-25
Buy* 9 $69.10 Automatic Execution
15:52:43 - 18-Jul-25
Buy* 29 $69.10 Automatic Execution
15:52:43 - 18-Jul-25
Buy* 435 $69.10 Automatic Execution
15:52:41 - 18-Jul-25
Buy* 4 $69.10 Automatic Execution
15:52:41 - 18-Jul-25
Buy* 10 $69.099 Automatic Execution
15:52:26 - 18-Jul-25
Sell* 22 $69.09 Automatic Execution
15:51:34 - 18-Jul-25
Unknown* 100 $69.095 Automatic Execution
15:51:18 - 18-Jul-25
Sell* 238 $69.09 Automatic Execution
15:51:17 - 18-Jul-25
Buy* 12 $69.10 Automatic Execution
15:51:09 - 18-Jul-25
Unknown* 190 $69.095 Automatic Execution
15:50:55 - 18-Jul-25
Unknown* 190 $69.095 Automatic Execution
15:50:54 - 18-Jul-25
Unknown* 190 $69.095 Automatic Execution
15:50:54 - 18-Jul-25
Unknown* 190 $69.095 Automatic Execution
15:50:32 - 18-Jul-25
Sell* 6 $69.09 Automatic Execution
15:50:28 - 18-Jul-25
Sell* 5 $69.09 Automatic Execution
15:50:28 - 18-Jul-25
Sell* 1 $69.09 Automatic Execution
15:50:28 - 18-Jul-25
Sell* 100 $69.09 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 103 $69.09 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 47 $69.09 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 70 $69.09 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 200 $69.09 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 80 $69.09 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 53 $69.09 Automatic Execution
15:50:13 - 18-Jul-25
Sell* 33 $69.09 Automatic Execution
15:50:13 - 18-Jul-25
Sell* 42 $69.09 Automatic Execution
15:50:13 - 18-Jul-25
Sell* 111 $69.09 Automatic Execution
15:50:13 - 18-Jul-25
Sell* 31 $69.09 Automatic Execution
15:50:13 - 18-Jul-25
Sell* 700 $69.10 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 400 $69.105 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 70 $69.10 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 57 $69.10 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 2 $69.10 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 71 $69.10 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 168 $69.10 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 3 $69.10 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 9 $69.10 Automatic Execution
15:49:54 - 18-Jul-25
Sell* 200 $69.09 Automatic Execution
15:49:37 - 18-Jul-25
Sell* 300 $69.09 Automatic Execution
15:49:37 - 18-Jul-25
Sell* 10 $69.085 Automatic Execution
15:48:43 - 18-Jul-25
Sell* 190 $69.085 Automatic Execution
15:48:43 - 18-Jul-25
Sell* 100 $69.085 Automatic Execution
15:48:43 - 18-Jul-25
Sell* 60 $69.085 Automatic Execution
15:48:33 - 18-Jul-25
Sell* 100 $69.085 Automatic Execution
15:48:33 - 18-Jul-25
Buy* 3 $69.08 Automatic Execution
15:47:56 - 18-Jul-25
Buy* 10 $69.08 Automatic Execution
15:47:56 - 18-Jul-25
Buy* 21 $69.08 Automatic Execution
15:47:56 - 18-Jul-25
Buy* 63 $69.08 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 25 $69.08 Automatic Execution
15:47:44 - 18-Jul-25
Sell* 150 $69.07 Automatic Execution
15:47:32 - 18-Jul-25
Sell* 300 $69.07 Automatic Execution
15:47:23 - 18-Jul-25
Sell* 170 $69.085 Automatic Execution
15:33:02 - 18-Jul-25
Sell* 170 $69.085 Automatic Execution
15:33:02 - 18-Jul-25
Sell* 170 $69.085 Automatic Execution
15:33:01 - 18-Jul-25
Sell* 170 $69.085 Automatic Execution
15:33:01 - 18-Jul-25
Sell* 400 $69.09 Automatic Execution
15:32:48 - 18-Jul-25
Sell* 22 $69.09 Automatic Execution
15:32:48 - 18-Jul-25
Sell* 10 $69.09 Automatic Execution
15:32:48 - 18-Jul-25
Unknown* 5 $69.10 Automatic Execution
15:31:19 - 18-Jul-25
Unknown* 168 $69.10 Automatic Execution
15:31:19 - 18-Jul-25
Unknown* 4 $69.10 Automatic Execution
15:31:19 - 18-Jul-25
Buy* 3 $69.11 Automatic Execution
15:30:07 - 18-Jul-25
Buy* 68 $69.11 Automatic Execution
15:29:40 - 18-Jul-25
Buy* 20 $69.11 Automatic Execution
15:29:40 - 18-Jul-25
Sell* 12 $69.11 Automatic Execution
15:25:33 - 18-Jul-25
Sell* 2 $69.11 Automatic Execution
15:25:33 - 18-Jul-25
Sell* 12 $69.12 Automatic Execution
15:24:46 - 18-Jul-25
Sell* 300 $69.12 Automatic Execution
15:24:46 - 18-Jul-25
Sell* 127 $69.12 Automatic Execution
15:23:44 - 18-Jul-25
Sell* 130 $69.11 Automatic Execution
15:21:17 - 18-Jul-25
Sell* 31 $69.11 Automatic Execution
15:21:17 - 18-Jul-25
Sell* 18 $69.11 Automatic Execution
15:21:17 - 18-Jul-25
Sell* 38 $69.11 Automatic Execution
15:21:17 - 18-Jul-25
Sell* 17 $69.11 Automatic Execution
15:21:17 - 18-Jul-25
Sell* 28 $69.11 Automatic Execution
15:21:17 - 18-Jul-25
Sell* 54 $69.11 Automatic Execution
15:21:17 - 18-Jul-25
Sell* 27 $69.11 Automatic Execution
15:21:17 - 18-Jul-25
Sell* 36 $69.11 Automatic Execution
15:21:17 - 18-Jul-25
Sell* 21 $69.11 Automatic Execution
15:21:17 - 18-Jul-25
Buy* 100 $69.119 Automatic Execution
15:20:46 - 18-Jul-25
Buy* 150 $69.105 Automatic Execution
15:18:50 - 18-Jul-25
Sell* 21 $69.10 Automatic Execution
15:18:19 - 18-Jul-25
Sell* 20 $69.10 Automatic Execution
15:18:19 - 18-Jul-25
Sell* 34 $69.10 Automatic Execution
15:18:19 - 18-Jul-25
Sell* 18 $69.10 Automatic Execution
15:18:19 - 18-Jul-25
Sell* 26 $69.10 Automatic Execution
15:18:17 - 18-Jul-25
Sell* 27 $69.10 Automatic Execution
15:18:17 - 18-Jul-25
Buy* 2,318 $69.10 Automatic Execution
15:18:13 - 18-Jul-25
Buy* 4 $69.10 Automatic Execution
15:16:38 - 18-Jul-25
Sell* 40 $69.09 Automatic Execution
15:06:10 - 18-Jul-25
Sell* 17 $69.09 Automatic Execution
15:06:10 - 18-Jul-25
Sell* 25 $69.09 Automatic Execution
15:06:10 - 18-Jul-25
Sell* 18 $69.09 Automatic Execution
15:06:10 - 18-Jul-25
Buy* 100 $69.09 Automatic Execution
15:06:02 - 18-Jul-25
Sell* 4 $69.085 Automatic Execution
15:05:21 - 18-Jul-25
Sell* 100 $69.085 Automatic Execution
15:05:13 - 18-Jul-25
Sell* 100 $69.085 Automatic Execution
15:05:12 - 18-Jul-25
Sell* 8 $69.085 Automatic Execution
15:05:07 - 18-Jul-25
Sell* 82 $69.085 Automatic Execution
15:05:07 - 18-Jul-25
Sell* 3,618 $69.085 Automatic Execution
15:05:07 - 18-Jul-25
Sell* 120 $69.085 Automatic Execution
15:05:05 - 18-Jul-25
Sell* 130 $69.085 Automatic Execution
15:03:01 - 18-Jul-25
Sell* 100 $69.085 Automatic Execution
15:02:41 - 18-Jul-25
Sell* 50 $69.09 Automatic Execution
15:02:27 - 18-Jul-25
Sell* 18 $69.09 Automatic Execution
15:02:27 - 18-Jul-25
Unknown* 116 $69.095 Automatic Execution
15:02:12 - 18-Jul-25
Buy* 100 $69.10 Automatic Execution
15:01:51 - 18-Jul-25
Unknown* 120 $69.095 Automatic Execution
15:01:02 - 18-Jul-25
Unknown* 120 $69.095 Automatic Execution
15:01:01 - 18-Jul-25
Unknown* 120 $69.095 Automatic Execution
15:01:01 - 18-Jul-25
Unknown* 120 $69.095 Automatic Execution
15:01:01 - 18-Jul-25
Unknown* 120 $69.095 Automatic Execution
15:01:01 - 18-Jul-25
Unknown* 120 $69.095 Automatic Execution
15:00:59 - 18-Jul-25
Unknown* 120 $69.095 Automatic Execution
15:00:59 - 18-Jul-25
Unknown* 70 $69.095 Automatic Execution
15:00:24 - 18-Jul-25
Sell* 120 $69.085 Automatic Execution
15:00:00 - 18-Jul-25
Sell* 81 $69.085 Automatic Execution
14:59:47 - 18-Jul-25
Sell* 13 $69.085 Automatic Execution
14:59:42 - 18-Jul-25
Sell* 15 $69.085 Automatic Execution
14:58:22 - 18-Jul-25
Unknown* 19 $69.08 Automatic Execution
14:57:28 - 18-Jul-25
Unknown* 14 $69.08 Automatic Execution
14:55:43 - 18-Jul-25
Unknown* 100 $69.08 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 400 $69.08 Automatic Execution
14:54:33 - 18-Jul-25
Sell* 79 $69.085 Automatic Execution
14:52:40 - 18-Jul-25
Sell* 100 $69.09 Automatic Execution
14:52:19 - 18-Jul-25
Sell* 100 $69.09 Automatic Execution
14:52:13 - 18-Jul-25
Sell* 200 $69.09 Automatic Execution
14:51:59 - 18-Jul-25
Unknown* 95 $69.095 Automatic Execution
14:51:36 - 18-Jul-25
Buy* 100 $69.09 Automatic Execution
14:51:36 - 18-Jul-25
Buy* 3 $69.09 Automatic Execution
14:51:36 - 18-Jul-25
Buy* 2 $69.09 Automatic Execution
14:51:36 - 18-Jul-25
Sell* 1 $69.085 Automatic Execution
14:51:19 - 18-Jul-25
Sell* 3 $69.085 Automatic Execution
14:51:19 - 18-Jul-25
Sell* 50 $69.09 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 100 $69.09 Automatic Execution
14:51:08 - 18-Jul-25
Buy* 112 $69.10 Automatic Execution
14:50:22 - 18-Jul-25
Unknown* 90 $69.09 Automatic Execution
14:49:34 - 18-Jul-25
Buy* 100 $69.09 Automatic Execution
14:47:07 - 18-Jul-25
Sell* 100 $69.085 Automatic Execution
14:46:49 - 18-Jul-25
Sell* 100 $69.085 Automatic Execution
14:46:49 - 18-Jul-25
Sell* 100 $69.085 Automatic Execution
14:46:49 - 18-Jul-25
Sell* 100 $69.085 Automatic Execution
14:46:49 - 18-Jul-25
Sell* 100 $69.085 Automatic Execution
14:46:49 - 18-Jul-25
Sell* 100 $69.085 Automatic Execution
14:46:49 - 18-Jul-25
Sell* 100 $69.085 Automatic Execution
14:46:49 - 18-Jul-25
Sell* 100 $69.085 Automatic Execution
14:46:49 - 18-Jul-25
Sell* 100 $69.085 Automatic Execution
14:46:31 - 18-Jul-25
Sell* 100 $69.085 Automatic Execution
14:46:17 - 18-Jul-25
Sell* 100 $69.085 Automatic Execution
14:46:17 - 18-Jul-25
Sell* 100 $69.085 Automatic Execution
14:46:17 - 18-Jul-25
Sell* 100 $69.085 Automatic Execution
14:46:17 - 18-Jul-25
Sell* 100 $69.085 Automatic Execution
14:46:17 - 18-Jul-25
Sell* 100 $69.085 Automatic Execution
14:46:17 - 18-Jul-25
Buy* 1 $69.08 Automatic Execution
14:46:17 - 18-Jul-25
Buy* 26 $69.08 Automatic Execution
14:46:17 - 18-Jul-25
Buy* 1 $69.079 Automatic Execution
14:46:12 - 18-Jul-25
Buy* 17 $69.075 Automatic Execution
14:46:08 - 18-Jul-25
Buy* 2 $69.075 Automatic Execution
14:45:28 - 18-Jul-25
Sell* 1,200 $69.09 Automatic Execution
14:33:35 - 18-Jul-25
Sell* 200 $69.09 Automatic Execution
14:33:35 - 18-Jul-25
Sell* 1,400 $69.09 Automatic Execution
14:33:35 - 18-Jul-25
Unknown* 700 $69.09 Automatic Execution
14:33:34 - 18-Jul-25
Sell* 700 $69.09 Automatic Execution
14:33:34 - 18-Jul-25
Buy* 82 $69.099 Automatic Execution
14:32:42 - 18-Jul-25
Unknown* 2 $69.10 Automatic Execution
14:32:30 - 18-Jul-25
Unknown* 11 $69.11 Automatic Execution
14:32:05 - 18-Jul-25
Unknown* 100 $69.11 Automatic Execution
14:32:05 - 18-Jul-25
Unknown* 89 $69.11 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 100 $69.11 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 1,400 $69.12 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 100 $69.12 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 600 $69.12 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 200 $69.12 Automatic Execution
14:31:39 - 18-Jul-25
Buy* 30 $69.11 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 26 $69.11 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 27 $69.11 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 1 $69.109 Automatic Execution
14:29:05 - 18-Jul-25
Buy* 3 $69.11 Automatic Execution
14:29:02 - 18-Jul-25
Sell* 196 $69.11 Automatic Execution
14:29:02 - 18-Jul-25
Sell* 100 $69.11 Automatic Execution
14:29:02 - 18-Jul-25
Unknown* 100 $69.12 Automatic Execution
14:27:40 - 18-Jul-25
Unknown* 427 $69.12 Automatic Execution
14:27:40 - 18-Jul-25
Unknown* 100 $69.125 Automatic Execution
14:27:20 - 18-Jul-25
Buy* 10 $69.135 Automatic Execution
14:24:39 - 18-Jul-25
Sell* 3 $69.12 Automatic Execution
14:23:01 - 18-Jul-25
Sell* 500 $69.12 Automatic Execution
14:22:46 - 18-Jul-25
Sell* 100 $69.12 Automatic Execution
14:22:46 - 18-Jul-25
Sell* 46 $69.12 Automatic Execution
14:22:46 - 18-Jul-25
Buy* 161 $69.12 Automatic Execution
14:21:41 - 18-Jul-25
Buy* 17 $69.12 Automatic Execution
14:21:41 - 18-Jul-25
Buy* 22 $69.12 Automatic Execution
14:21:41 - 18-Jul-25
Buy* 47 $69.11 Automatic Execution
14:20:18 - 18-Jul-25
Buy* 50 $69.105 Automatic Execution
14:19:46 - 18-Jul-25
Buy* 14 $69.105 Automatic Execution
14:19:14 - 18-Jul-25
Sell* 39 $69.11 Automatic Execution
14:18:21 - 18-Jul-25
Sell* 31 $69.11 Automatic Execution
14:18:21 - 18-Jul-25
Sell* 30 $69.11 Automatic Execution
14:18:21 - 18-Jul-25
Sell* 100 $69.09 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 600 $69.09 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 61 $69.09 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 100 $69.09 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 3 $69.10 Automatic Execution
14:15:52 - 18-Jul-25
Sell* 7 $69.10 Automatic Execution
14:15:52 - 18-Jul-25
Sell* 5 $69.10 Automatic Execution
14:15:52 - 18-Jul-25
Sell* 50 $69.10 Automatic Execution
14:15:52 - 18-Jul-25
Sell* 1,000 $69.10 Automatic Execution
14:15:52 - 18-Jul-25
Sell* 3 $69.10 Automatic Execution
14:15:52 - 18-Jul-25
Sell* 793 $69.10 Automatic Execution
14:15:52 - 18-Jul-25
Sell* 100 $69.11 Automatic Execution
14:15:49 - 18-Jul-25
Unknown* 1,864 $69.155 Automatic Execution
14:03:54 - 18-Jul-25
Buy* 1 $69.15 Automatic Execution
14:03:54 - 18-Jul-25
Buy* 83 $69.15 Automatic Execution
14:03:54 - 18-Jul-25
Buy* 90 $69.15 Automatic Execution
14:03:54 - 18-Jul-25
Sell* 100 $69.145 Automatic Execution
14:03:07 - 18-Jul-25
Buy* 28 $69.15 Automatic Execution
14:03:04 - 18-Jul-25
Sell* 100 $69.14 Automatic Execution
14:01:25 - 18-Jul-25
Sell* 4 $69.15 Automatic Execution
14:01:14 - 18-Jul-25
Buy* 100 $69.15 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 600 $69.15 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 200 $69.15 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 1,400 $69.15 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 100 $69.15 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 200 $69.15 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 11 $69.14 Automatic Execution
13:59:30 - 18-Jul-25
Sell* 100 $69.12 Automatic Execution
13:56:16 - 18-Jul-25
Sell* 100 $69.12 Automatic Execution
13:56:14 - 18-Jul-25
Sell* 100 $69.12 Automatic Execution
13:56:14 - 18-Jul-25
Unknown* 3 $69.12 Automatic Execution
13:52:45 - 18-Jul-25
Unknown* 93 $69.12 Automatic Execution
13:52:45 - 18-Jul-25
Buy* 200 $69.12 Automatic Execution
13:52:45 - 18-Jul-25
Buy* 3,419 $69.12 Automatic Execution
13:52:45 - 18-Jul-25
Buy* 5 $69.12 Automatic Execution
13:52:45 - 18-Jul-25
Sell* 100 $69.115 Automatic Execution
13:52:28 - 18-Jul-25
Sell* 100 $69.115 Automatic Execution
13:52:28 - 18-Jul-25
Sell* 100 $69.115 Automatic Execution
13:52:28 - 18-Jul-25
Sell* 100 $69.115 Automatic Execution
13:52:28 - 18-Jul-25
Sell* 120 $69.115 Automatic Execution
13:52:28 - 18-Jul-25
Sell* 100 $69.115 Automatic Execution
13:52:28 - 18-Jul-25
Sell* 100 $69.115 Automatic Execution
13:52:28 - 18-Jul-25
Sell* 120 $69.115 Automatic Execution
13:52:27 - 18-Jul-25
Sell* 100 $69.115 Automatic Execution
13:52:26 - 18-Jul-25
Sell* 100 $69.115 Automatic Execution
13:52:26 - 18-Jul-25
Sell* 100 $69.115 Automatic Execution
13:52:26 - 18-Jul-25
Sell* 100 $69.115 Automatic Execution
13:52:26 - 18-Jul-25
Sell* 100 $69.115 Automatic Execution
13:52:26 - 18-Jul-25
Sell* 120 $69.115 Automatic Execution
13:51:37 - 18-Jul-25
Sell* 100 $69.12 Automatic Execution
13:49:11 - 18-Jul-25
Unknown* 4,244 $69.11 Automatic Execution
13:48:01 - 18-Jul-25
Unknown* 356 $69.11 Automatic Execution
13:48:01 - 18-Jul-25
Unknown* 100 $69.11 Automatic Execution
13:48:01 - 18-Jul-25
Unknown* 100 $69.11 Automatic Execution
13:48:01 - 18-Jul-25
Unknown* 7 $69.11 Automatic Execution
13:48:01 - 18-Jul-25
Unknown* 100 $69.11 Automatic Execution
13:48:01 - 18-Jul-25
Sell* 110 $69.115 Automatic Execution
13:47:06 - 18-Jul-25
Sell* 110 $69.115 Automatic Execution
13:47:05 - 18-Jul-25
Sell* 38 $69.115 Automatic Execution
13:47:04 - 18-Jul-25
Sell* 110 $69.115 Automatic Execution
13:47:03 - 18-Jul-25
Sell* 110 $69.115 Automatic Execution
13:47:03 - 18-Jul-25
Sell* 110 $69.115 Automatic Execution
13:47:03 - 18-Jul-25
Buy* 5 $69.12 Automatic Execution
13:46:54 - 18-Jul-25
Unknown* 200 $69.13 Automatic Execution
13:46:35 - 18-Jul-25
Sell* 3 $69.13 Automatic Execution
13:32:54 - 18-Jul-25
Sell* 20 $69.13 Automatic Execution
13:32:53 - 18-Jul-25
Sell* 20 $69.13 Automatic Execution
13:32:53 - 18-Jul-25
Sell* 30 $69.13 Automatic Execution
13:32:53 - 18-Jul-25
Sell* 20 $69.13 Automatic Execution
13:32:53 - 18-Jul-25
Sell* 17 $69.13 Automatic Execution
13:32:53 - 18-Jul-25
Sell* 18 $69.13 Automatic Execution
13:32:53 - 18-Jul-25
Buy* 55 $69.135 Automatic Execution
13:32:40 - 18-Jul-25
Buy* 100 $69.14 Automatic Execution
13:31:55 - 18-Jul-25
Buy* 13 $69.13 Automatic Execution
13:31:33 - 18-Jul-25
Buy* 3 $69.13 Automatic Execution
13:31:33 - 18-Jul-25
Buy* 9 $69.13 Automatic Execution
13:31:33 - 18-Jul-25
Unknown* 3 $69.125 Automatic Execution
13:30:54 - 18-Jul-25
Unknown* 700 $69.13 Automatic Execution
13:30:53 - 18-Jul-25
Unknown* 100 $69.13 Automatic Execution
13:30:53 - 18-Jul-25
Unknown* 9 $69.13 Automatic Execution
13:30:53 - 18-Jul-25
Unknown* 4,470 $69.13 Automatic Execution
13:30:30 - 18-Jul-25
Buy* 100 $69.13 Automatic Execution
13:30:30 - 18-Jul-25
Buy* 100 $69.13 Automatic Execution
13:30:30 - 18-Jul-25
Buy* 38 $69.13 Automatic Execution
13:30:30 - 18-Jul-25
Sell* 134 $69.12 Automatic Execution
13:29:55 - 18-Jul-25
Unknown* 100 $69.125 Automatic Execution
13:29:33 - 18-Jul-25
Buy* 22 $69.12 Automatic Execution
13:29:03 - 18-Jul-25
Buy* 70 $69.12 Automatic Execution
13:29:03 - 18-Jul-25
Sell* 1 $69.115 Automatic Execution
13:28:56 - 18-Jul-25
Sell* 169 $69.115 Automatic Execution
13:28:56 - 18-Jul-25
Sell* 2,250 $69.115 Automatic Execution
13:28:29 - 18-Jul-25
Sell* 2 $69.115 Automatic Execution
13:28:28 - 18-Jul-25
Sell* 1,864 $69.115 Automatic Execution
13:28:28 - 18-Jul-25
Sell* 110 $69.115 Automatic Execution
13:28:28 - 18-Jul-25
Sell* 1 $69.115 Automatic Execution
13:28:20 - 18-Jul-25
Sell* 110 $69.115 Automatic Execution
13:28:20 - 18-Jul-25
Sell* 110 $69.115 Automatic Execution
13:28:20 - 18-Jul-25
Sell* 110 $69.115 Automatic Execution
13:28:16 - 18-Jul-25
Sell* 30 $69.115 Automatic Execution
13:27:34 - 18-Jul-25
Sell* 1,836 $69.115 Automatic Execution
13:27:23 - 18-Jul-25
Sell* 1,864 $69.115 Automatic Execution
13:27:23 - 18-Jul-25
Sell* 110 $69.115 Automatic Execution
13:27:09 - 18-Jul-25
Sell* 110 $69.115 Automatic Execution
13:27:07 - 18-Jul-25
Sell* 110 $69.115 Automatic Execution
13:27:07 - 18-Jul-25
Sell* 110 $69.115 Automatic Execution
13:27:07 - 18-Jul-25
Sell* 110 $69.115 Automatic Execution
13:27:07 - 18-Jul-25
Sell* 110 $69.115 Automatic Execution
13:27:07 - 18-Jul-25
Sell* 110 $69.115 Automatic Execution
13:27:07 - 18-Jul-25
Sell* 1 $69.115 Automatic Execution
13:27:06 - 18-Jul-25
Sell* 100 $69.12 Automatic Execution
13:26:39 - 18-Jul-25
Sell* 100 $69.12 Automatic Execution
13:26:38 - 18-Jul-25
Sell* 100 $69.12 Automatic Execution
13:26:37 - 18-Jul-25
Unknown* 87 $69.125 Automatic Execution
13:26:28 - 18-Jul-25
Unknown* 1 $69.125 Automatic Execution
13:26:13 - 18-Jul-25
Sell* 100 $69.13 Automatic Execution
13:25:56 - 18-Jul-25
Sell* 100 $69.13 Automatic Execution
13:25:56 - 18-Jul-25
Sell* 300 $69.13 Automatic Execution
13:24:59 - 18-Jul-25
Sell* 100 $69.13 Automatic Execution
13:24:59 - 18-Jul-25
Sell* 30 $69.13 Automatic Execution
13:24:28 - 18-Jul-25
Sell* 25 $69.13 Automatic Execution
13:24:28 - 18-Jul-25
Sell* 24 $69.13 Automatic Execution
13:24:28 - 18-Jul-25
Sell* 18 $69.13 Automatic Execution
13:24:28 - 18-Jul-25
Sell* 99 $69.13 Automatic Execution
13:24:28 - 18-Jul-25
Sell* 50 $69.13 Automatic Execution
13:24:28 - 18-Jul-25
Buy* 100 $69.14 Automatic Execution
13:24:17 - 18-Jul-25
Unknown* 3 $69.12 Automatic Execution
13:23:36 - 18-Jul-25
Sell* 100 $69.12 Automatic Execution
13:22:55 - 18-Jul-25
Unknown* 14 $69.125 Automatic Execution
13:22:19 - 18-Jul-25
Sell* 10 $69.12 Automatic Execution
13:21:22 - 18-Jul-25
Sell* 400 $69.13 Automatic Execution
13:21:12 - 18-Jul-25
Sell* 100 $69.13 Automatic Execution
13:21:12 - 18-Jul-25
Unknown* 6 $69.125 Automatic Execution
13:20:43 - 18-Jul-25
Sell* 3 $69.13 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 300 $69.14 Automatic Execution
13:19:45 - 18-Jul-25
Sell* 100 $69.15 Automatic Execution
13:19:27 - 18-Jul-25
Sell* 105 $69.15 Automatic Execution
13:19:27 - 18-Jul-25
Unknown* 1 $69.155 Automatic Execution
13:18:33 - 18-Jul-25
Sell* 100 $69.16 Automatic Execution
13:18:25 - 18-Jul-25
Sell* 300 $69.16 Automatic Execution
13:18:25 - 18-Jul-25
Sell* 100 $69.16 Automatic Execution
13:18:25 - 18-Jul-25
Buy* 110 $69.165 Automatic Execution
13:17:35 - 18-Jul-25
Buy* 1,864 $69.165 Automatic Execution
13:17:35 - 18-Jul-25
Buy* 16 $69.16 Automatic Execution
13:16:00 - 18-Jul-25
Unknown* 400 $69.16 Automatic Execution
13:16:00 - 18-Jul-25
Sell* 400 $69.16 Automatic Execution
13:00:47 - 18-Jul-25
Sell* 100 $69.16 Automatic Execution
13:00:47 - 18-Jul-25
Buy* 584 $69.15 Automatic Execution
12:59:21 - 18-Jul-25
Buy* 4,700 $69.15 Automatic Execution
12:59:21 - 18-Jul-25
Buy* 100 $69.15 Automatic Execution
12:59:21 - 18-Jul-25
Buy* 64 $69.15 Automatic Execution
12:59:21 - 18-Jul-25
Sell* 110 $69.145 Automatic Execution
12:58:56 - 18-Jul-25
Unknown* 100 $69.15 Automatic Execution
12:58:42 - 18-Jul-25
Unknown* 110 $69.155 Automatic Execution
12:58:03 - 18-Jul-25
Unknown* 110 $69.155 Automatic Execution
12:58:02 - 18-Jul-25
Buy* 21 $69.17 Automatic Execution
12:56:59 - 18-Jul-25
Sell* 400 $69.17 Automatic Execution
12:56:59 - 18-Jul-25
Buy* 2,250 $69.165 Automatic Execution
12:56:19 - 18-Jul-25
Buy* 123 $69.165 Automatic Execution
12:56:18 - 18-Jul-25
Buy* 100 $69.165 Automatic Execution
12:56:18 - 18-Jul-25
Buy* 43 $69.165 Automatic Execution
12:56:15 - 18-Jul-25
Buy* 22 $69.165 Automatic Execution
12:55:42 - 18-Jul-25
Unknown* 725 $69.17 Automatic Execution
12:55:42 - 18-Jul-25
Unknown* 300 $69.17 Automatic Execution
12:55:42 - 18-Jul-25
Buy* 24 $69.18 Automatic Execution
12:55:15 - 18-Jul-25
Unknown* 100 $69.18 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 200 $69.19 Automatic Execution
12:53:50 - 18-Jul-25
Sell* 25 $69.19 Automatic Execution
12:53:50 - 18-Jul-25
Sell* 100 $69.19 Automatic Execution
12:53:50 - 18-Jul-25
Sell* 100 $69.19 Automatic Execution
12:53:50 - 18-Jul-25
Sell* 100 $69.19 Automatic Execution
12:53:49 - 18-Jul-25
Sell* 300 $69.19 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 100 $69.19 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 31 $69.19 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 23 $69.19 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 28 $69.19 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 18 $69.19 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 2 $69.175 Automatic Execution
12:50:50 - 18-Jul-25
Sell* 100 $69.18 Automatic Execution
12:50:49 - 18-Jul-25
Sell* 127 $69.18 Automatic Execution
12:50:49 - 18-Jul-25
Unknown* 50 $69.185 Automatic Execution
12:50:31 - 18-Jul-25
Unknown* 110 $69.185 Automatic Execution
12:50:24 - 18-Jul-25
Unknown* 110 $69.185 Automatic Execution
12:50:24 - 18-Jul-25
Buy* 8 $69.19 Automatic Execution
12:49:36 - 18-Jul-25
Buy* 798 $69.18 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 2,500 $69.18 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 1 $69.18 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 99 $69.18 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 1 $69.18 Automatic Execution
12:49:32 - 18-Jul-25
Sell* 100 $69.18 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 100 $69.18 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 100 $69.18 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 1 $69.18 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 500 $69.18 Automatic Execution
12:48:02 - 18-Jul-25
Sell* 100 $69.19 Automatic Execution
12:47:39 - 18-Jul-25
Unknown* 100 $69.19 Automatic Execution
12:46:07 - 18-Jul-25
Sell* 598 $69.20 Automatic Execution
12:45:52 - 18-Jul-25
Sell* 100 $69.20 Automatic Execution
12:45:52 - 18-Jul-25
Sell* 100 $69.20 Automatic Execution
12:45:52 - 18-Jul-25
Sell* 75 $69.20 Automatic Execution
12:45:52 - 18-Jul-25
Sell* 25 $69.20 Automatic Execution
12:45:52 - 18-Jul-25
Unknown* 100 $69.21 Automatic Execution
12:45:38 - 18-Jul-25
Sell* 200 $69.21 Automatic Execution
12:45:38 - 18-Jul-25
Sell* 10 $69.21 Automatic Execution
12:45:38 - 18-Jul-25
Sell* 100 $69.18 Automatic Execution
12:28:06 - 18-Jul-25
Sell* 300 $69.18 Automatic Execution
12:28:06 - 18-Jul-25
Sell* 455 $69.18 Automatic Execution
12:28:05 - 18-Jul-25
Sell* 21 $69.18 Automatic Execution
12:28:05 - 18-Jul-25
Sell* 24 $69.18 Automatic Execution
12:28:05 - 18-Jul-25
Unknown* 100 $69.18 Automatic Execution
12:28:04 - 18-Jul-25
Buy* 19 $69.18 Automatic Execution
12:27:40 - 18-Jul-25
Buy* 27 $69.18 Automatic Execution
12:27:40 - 18-Jul-25
Buy* 19 $69.18 Automatic Execution
12:27:40 - 18-Jul-25
Buy* 1 $69.18 Automatic Execution
12:27:34 - 18-Jul-25
Buy* 19 $69.18 Automatic Execution
12:27:34 - 18-Jul-25
Buy* 80 $69.18 Automatic Execution
12:27:34 - 18-Jul-25
Sell* 290 $69.175 Automatic Execution
12:27:18 - 18-Jul-25
Sell* 300 $69.175 Automatic Execution
12:27:18 - 18-Jul-25
Sell* 300 $69.175 Automatic Execution
12:27:18 - 18-Jul-25
Sell* 300 $69.175 Automatic Execution
12:27:18 - 18-Jul-25
Sell* 300 $69.175 Automatic Execution
12:27:18 - 18-Jul-25
Sell* 300 $69.175 Automatic Execution
12:27:17 - 18-Jul-25
Sell* 300 $69.175 Automatic Execution
12:27:17 - 18-Jul-25
Sell* 300 $69.175 Automatic Execution
12:27:17 - 18-Jul-25
Sell* 300 $69.175 Automatic Execution
12:27:16 - 18-Jul-25
Sell* 110 $69.175 Automatic Execution
12:27:16 - 18-Jul-25
Sell* 300 $69.175 Automatic Execution
12:27:16 - 18-Jul-25
Sell* 300 $69.175 Automatic Execution
12:27:16 - 18-Jul-25
Sell* 300 $69.175 Automatic Execution
12:27:16 - 18-Jul-25
Unknown* 71 $69.18 Automatic Execution
12:27:05 - 18-Jul-25
Unknown* 4 $69.18 Automatic Execution
12:27:05 - 18-Jul-25
Sell* 100 $69.18 Automatic Execution
12:27:05 - 18-Jul-25
Sell* 225 $69.18 Automatic Execution
12:27:05 - 18-Jul-25
Sell* 100 $69.18 Automatic Execution
12:27:02 - 18-Jul-25
Unknown* 100 $69.19 Automatic Execution
12:27:02 - 18-Jul-25
Unknown* 400 $69.19 Automatic Execution
12:27:02 - 18-Jul-25
Unknown* 300 $69.19 Automatic Execution
12:27:02 - 18-Jul-25
Sell* 70 $69.19 Automatic Execution
12:27:02 - 18-Jul-25
Sell* 30 $69.19 Automatic Execution
12:27:02 - 18-Jul-25
Sell* 19 $69.19 Automatic Execution
12:27:00 - 18-Jul-25
Sell* 18 $69.19 Automatic Execution
12:27:00 - 18-Jul-25
Unknown* 100 $69.19 Automatic Execution
12:26:56 - 18-Jul-25
Unknown* 1,200 $69.19 Automatic Execution
12:26:56 - 18-Jul-25
Unknown* 1,500 $69.19 Automatic Execution
12:26:56 - 18-Jul-25
Unknown* 100 $69.19 Automatic Execution
12:26:56 - 18-Jul-25
Unknown* 110 $69.19 Automatic Execution
12:26:56 - 18-Jul-25
Unknown* 300 $69.19 Automatic Execution
12:26:56 - 18-Jul-25
Buy* 32 $69.19 Automatic Execution
12:26:56 - 18-Jul-25
Buy* 100 $69.19 Automatic Execution
12:26:56 - 18-Jul-25
Unknown* 2,250 $69.185 Automatic Execution
12:26:56 - 18-Jul-25
Unknown* 200 $69.19 Automatic Execution
12:26:49 - 18-Jul-25
Unknown* 100 $69.19 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 152 $69.19 Automatic Execution
12:26:49 - 18-Jul-25
Unknown* 100 $69.20 Automatic Execution
12:26:41 - 18-Jul-25
Unknown* 5 $69.20 Automatic Execution
12:26:41 - 18-Jul-25
Unknown* 300 $69.20 Automatic Execution
12:26:41 - 18-Jul-25
Unknown* 100 $69.21 Automatic Execution
12:26:39 - 18-Jul-25
Unknown* 75 $69.21 Automatic Execution
12:26:39 - 18-Jul-25
Unknown* 100 $69.21 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 300 $69.21 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 300 $69.21 Automatic Execution
12:26:39 - 18-Jul-25
Unknown* 1 $69.215 Automatic Execution
12:26:24 - 18-Jul-25
Sell* 79 $69.22 Automatic Execution
12:26:14 - 18-Jul-25
Sell* 18 $69.22 Automatic Execution
12:26:14 - 18-Jul-25
Sell* 52 $69.22 Automatic Execution
12:26:14 - 18-Jul-25
Sell* 23 $69.22 Automatic Execution
12:26:13 - 18-Jul-25
Sell* 20 $69.22 Automatic Execution
12:26:13 - 18-Jul-25
Sell* 100 $69.22 Automatic Execution
12:26:13 - 18-Jul-25
Buy* 34 $69.22 Automatic Execution
12:26:08 - 18-Jul-25
Sell* 100 $69.21 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 100 $69.21 Automatic Execution
12:25:56 - 18-Jul-25
Unknown* 100 $69.22 Automatic Execution
12:25:55 - 18-Jul-25
Unknown* 300 $69.22 Automatic Execution
12:25:55 - 18-Jul-25
Unknown* 300 $69.225 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 100 $69.22 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 21 $69.22 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 56 $69.22 Automatic Execution
12:25:55 - 18-Jul-25
Buy* 17 $69.23 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 400 $69.23 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 300 $69.23 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 100 $69.23 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 100 $69.23 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 23 $69.23 Automatic Execution
12:25:38 - 18-Jul-25
Sell* 30 $69.23 Automatic Execution
12:25:38 - 18-Jul-25
Sell* 29 $69.23 Automatic Execution
12:25:38 - 18-Jul-25
Sell* 36 $69.23 Automatic Execution
12:25:38 - 18-Jul-25
Sell* 31 $69.23 Automatic Execution
12:25:38 - 18-Jul-25
Sell* 19 $69.23 Automatic Execution
12:25:38 - 18-Jul-25
Sell* 1,500 $69.24 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 600 $69.24 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 100 $69.24 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 200 $69.24 Automatic Execution
12:25:15 - 18-Jul-25
Buy* 1,790 $69.24 Automatic Execution
12:25:09 - 18-Jul-25
Buy* 1,500 $69.24 Automatic Execution
12:25:09 - 18-Jul-25
Buy* 300 $69.24 Automatic Execution
12:25:09 - 18-Jul-25
Buy* 110 $69.24 Automatic Execution
12:25:09 - 18-Jul-25
Buy* 100 $69.24 Automatic Execution
12:25:09 - 18-Jul-25
Buy* 100 $69.24 Automatic Execution
12:25:09 - 18-Jul-25
Buy* 100 $69.24 Automatic Execution
12:25:09 - 18-Jul-25
Unknown* 100 $69.23 Automatic Execution
12:24:56 - 18-Jul-25
Unknown* 4,700 $69.23 Automatic Execution
12:24:56 - 18-Jul-25
Unknown* 100 $69.23 Automatic Execution
12:24:47 - 18-Jul-25
Unknown* 600 $69.23 Automatic Execution
12:24:47 - 18-Jul-25
Unknown* 300 $69.23 Automatic Execution
12:24:47 - 18-Jul-25
Buy* 4 $69.249 Automatic Execution
12:24:15 - 18-Jul-25
Sell* 26 $69.24 Automatic Execution
12:23:49 - 18-Jul-25
Sell* 17 $69.24 Automatic Execution
12:23:49 - 18-Jul-25
Sell* 1,200 $69.25 Automatic Execution
12:23:47 - 18-Jul-25
Sell* 5 $69.25 Automatic Execution
12:23:47 - 18-Jul-25
Sell* 100 $69.25 Automatic Execution
12:23:47 - 18-Jul-25
Sell* 75 $69.25 Automatic Execution
12:23:47 - 18-Jul-25
Sell* 200 $69.25 Automatic Execution
12:23:47 - 18-Jul-25
Sell* 100 $69.25 Automatic Execution
12:23:47 - 18-Jul-25
Unknown* 2 $69.255 Automatic Execution
12:23:17 - 18-Jul-25
Sell* 100 $69.26 Automatic Execution
12:23:12 - 18-Jul-25
Sell* 300 $69.27 Automatic Execution
12:22:57 - 18-Jul-25
Unknown* 100 $69.27 Automatic Execution
12:22:24 - 18-Jul-25
Unknown* 100 $69.275 Automatic Execution
12:22:16 - 18-Jul-25
Buy* 700 $69.28 Automatic Execution
12:22:15 - 18-Jul-25
Buy* 1,500 $69.28 Automatic Execution
12:22:15 - 18-Jul-25
Buy* 1,500 $69.28 Automatic Execution
12:22:15 - 18-Jul-25
Buy* 4,700 $69.27 Automatic Execution
12:22:12 - 18-Jul-25
Buy* 100 $69.27 Automatic Execution
12:22:12 - 18-Jul-25
Buy* 100 $69.27 Automatic Execution
12:22:12 - 18-Jul-25
Unknown* 222 $69.265 Automatic Execution
12:22:11 - 18-Jul-25
Unknown* 528 $69.265 Automatic Execution
12:22:11 - 18-Jul-25
Unknown* 2,250 $69.265 Automatic Execution
12:22:11 - 18-Jul-25
Unknown* 196 $69.265 Automatic Execution
12:22:10 - 18-Jul-25
Unknown* 100 $69.265 Automatic Execution
12:22:10 - 18-Jul-25
Unknown* 750 $69.265 Automatic Execution
12:22:04 - 18-Jul-25
Unknown* 1,726 $69.265 Automatic Execution
12:22:04 - 18-Jul-25
Unknown* 2,250 $69.265 Automatic Execution
12:22:04 - 18-Jul-25
Unknown* 110 $69.265 Automatic Execution
12:22:04 - 18-Jul-25
Unknown* 1,864 $69.265 Automatic Execution
12:22:04 - 18-Jul-25
Sell* 200 $69.27 Automatic Execution
12:22:03 - 18-Jul-25
Unknown* 300 $69.275 Automatic Execution
12:21:48 - 18-Jul-25
Unknown* 300 $69.275 Automatic Execution
12:21:48 - 18-Jul-25
Unknown* 690 $69.275 Automatic Execution
12:21:43 - 18-Jul-25
Unknown* 1,300 $69.275 Automatic Execution
12:21:43 - 18-Jul-25
Unknown* 1,600 $69.275 Automatic Execution
12:21:43 - 18-Jul-25
Unknown* 110 $69.275 Automatic Execution
12:21:43 - 18-Jul-25
Sell* 5 $69.28 Automatic Execution
12:21:30 - 18-Jul-25
Sell* 600 $69.28 Automatic Execution
12:21:30 - 18-Jul-25
Sell* 4,330 $69.28 Automatic Execution
12:21:30 - 18-Jul-25
Sell* 360 $69.28 Automatic Execution
12:21:30 - 18-Jul-25
Sell* 176 $69.28 Automatic Execution
12:21:30 - 18-Jul-25
Sell* 20 $69.28 Automatic Execution
12:21:30 - 18-Jul-25
Sell* 2 $69.28 Automatic Execution
12:21:30 - 18-Jul-25
Sell* 100 $69.29 Automatic Execution
12:21:28 - 18-Jul-25
Buy* 838 $69.29 Automatic Execution
12:21:19 - 18-Jul-25
Buy* 800 $69.29 Automatic Execution
12:21:19 - 18-Jul-25
Buy* 900 $69.29 Automatic Execution
12:21:19 - 18-Jul-25
Buy* 1,162 $69.29 Automatic Execution
12:21:19 - 18-Jul-25
Buy* 4,700 $69.29 Automatic Execution
12:21:19 - 18-Jul-25
Buy* 2 $69.29 Automatic Execution
12:21:19 - 18-Jul-25
Buy* 100 $69.29 Automatic Execution
12:21:19 - 18-Jul-25
Unknown* 34 $69.285 Automatic Execution
12:21:19 - 18-Jul-25
Unknown* 716 $69.285 Automatic Execution
12:21:19 - 18-Jul-25
Unknown* 2,250 $69.285 Automatic Execution
12:21:19 - 18-Jul-25
Buy* 300 $69.29 Automatic Execution
12:21:19 - 18-Jul-25
Buy* 100 $69.29 Automatic Execution
12:21:19 - 18-Jul-25
Buy* 1 $69.29 Automatic Execution
12:21:14 - 18-Jul-25
Buy* 38 $69.29 Automatic Execution
12:21:14 - 18-Jul-25
Buy* 17 $69.29 Automatic Execution
12:21:14 - 18-Jul-25
Buy* 26 $69.29 Automatic Execution
12:21:14 - 18-Jul-25
Buy* 18 $69.29 Automatic Execution
12:21:14 - 18-Jul-25
Sell* 100 $69.29 Automatic Execution
12:21:14 - 18-Jul-25
Sell* 200 $69.30 Automatic Execution
12:21:08 - 18-Jul-25
Sell* 143 $69.30 Automatic Execution
12:21:08 - 18-Jul-25
Sell* 30 $69.30 Automatic Execution
12:21:08 - 18-Jul-25
Sell* 4 $69.30 Automatic Execution
12:21:08 - 18-Jul-25
Sell* 50 $69.30 Automatic Execution
12:21:08 - 18-Jul-25
Buy* 17 $69.31 Automatic Execution
12:21:04 - 18-Jul-25
Unknown* 100 $69.32 Automatic Execution
12:20:56 - 18-Jul-25
Unknown* 100 $69.32 Automatic Execution
12:20:56 - 18-Jul-25
Unknown* 200 $69.32 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $69.31 Automatic Execution
12:20:56 - 18-Jul-25
Buy* 110 $69.325 Automatic Execution
12:20:05 - 18-Jul-25
Buy* 1 $69.325 Automatic Execution
12:18:53 - 18-Jul-25
Buy* 3 $69.325 Automatic Execution
12:18:53 - 18-Jul-25
Buy* 5 $69.325 Automatic Execution
12:18:53 - 18-Jul-25
Unknown* 3,485 $69.32 Automatic Execution
12:17:20 - 18-Jul-25
Unknown* 1,129 $69.32 Automatic Execution
12:17:20 - 18-Jul-25
Unknown* 86 $69.32 Automatic Execution
12:17:20 - 18-Jul-25
Buy* 100 $69.32 Automatic Execution
12:17:20 - 18-Jul-25
Buy* 24 $69.32 Automatic Execution
12:17:20 - 18-Jul-25
Buy* 100 $69.32 Automatic Execution
12:17:20 - 18-Jul-25
Buy* 400 $69.319 Automatic Execution
12:17:12 - 18-Jul-25
Unknown* 117 $69.315 Automatic Execution
12:17:06 - 18-Jul-25
Unknown* 2,250 $69.315 Automatic Execution
12:17:06 - 18-Jul-25
Unknown* 415 $69.315 Automatic Execution
12:17:04 - 18-Jul-25
Unknown* 1,864 $69.315 Automatic Execution
12:17:04 - 18-Jul-25
Unknown* 107 $69.315 Automatic Execution
12:17:04 - 18-Jul-25
Unknown* 110 $69.315 Automatic Execution
12:17:04 - 18-Jul-25
Unknown* 110 $69.315 Automatic Execution
12:17:03 - 18-Jul-25
Unknown* 110 $69.315 Automatic Execution
12:16:58 - 18-Jul-25
Sell* 15 $69.31 Automatic Execution
12:16:56 - 18-Jul-25
Unknown* 110 $69.315 Automatic Execution
12:16:56 - 18-Jul-25
Unknown* 110 $69.315 Automatic Execution
12:16:55 - 18-Jul-25
Unknown* 110 $69.315 Automatic Execution
12:16:55 - 18-Jul-25
Unknown* 110 $69.315 Automatic Execution
12:16:55 - 18-Jul-25
Unknown* 110 $69.315 Automatic Execution
12:16:44 - 18-Jul-25
Unknown* 110 $69.315 Automatic Execution
12:16:43 - 18-Jul-25
Unknown* 110 $69.315 Automatic Execution
12:16:30 - 18-Jul-25
Unknown* 1 $69.315 Automatic Execution
12:16:20 - 18-Jul-25
Buy* 52 $69.32 Automatic Execution
12:16:20 - 18-Jul-25
Sell* 3 $69.32 Automatic Execution
12:16:20 - 18-Jul-25
Sell* 5 $69.32 Automatic Execution
12:16:20 - 18-Jul-25
Buy* 110 $69.325 Automatic Execution
12:16:17 - 18-Jul-25
Buy* 110 $69.325 Automatic Execution
12:16:17 - 18-Jul-25
Buy* 110 $69.325 Automatic Execution
12:16:17 - 18-Jul-25
Buy* 110 $69.325 Automatic Execution
12:16:17 - 18-Jul-25
Buy* 110 $69.325 Automatic Execution
12:16:16 - 18-Jul-25
Buy* 110 $69.325 Automatic Execution
12:16:16 - 18-Jul-25
Buy* 110 $69.325 Automatic Execution
12:16:16 - 18-Jul-25
Buy* 110 $69.325 Automatic Execution
12:16:16 - 18-Jul-25
Unknown* 220 $69.33 Automatic Execution
12:15:52 - 18-Jul-25
Sell* 1 $69.33 Automatic Execution
12:15:51 - 18-Jul-25
Buy* 16 $69.38 Automatic Execution
12:02:57 - 18-Jul-25
Unknown* 7 $69.38 Automatic Execution
12:02:56 - 18-Jul-25
Buy* 100 $69.38 Automatic Execution
12:02:11 - 18-Jul-25
Buy* 200 $69.38 Automatic Execution
12:02:07 - 18-Jul-25
Sell* 1 $69.38 Automatic Execution
12:01:20 - 18-Jul-25
Buy* 100 $69.379 Automatic Execution
12:00:58 - 18-Jul-25
Buy* 116 $69.379 Automatic Execution
12:00:58 - 18-Jul-25
Buy* 100 $69.379 Automatic Execution
12:00:58 - 18-Jul-25
Unknown* 400 $69.37 Automatic Execution
12:00:36 - 18-Jul-25
Sell* 199 $69.37 Automatic Execution
12:00:21 - 18-Jul-25
Unknown* 1 $69.37 Automatic Execution
12:00:21 - 18-Jul-25
Unknown* 100 $69.37 Automatic Execution
12:00:21 - 18-Jul-25
Unknown* 99 $69.37 Automatic Execution
12:00:21 - 18-Jul-25
Unknown* 100 $69.37 Automatic Execution
12:00:21 - 18-Jul-25
Unknown* 200 $69.37 Automatic Execution
12:00:21 - 18-Jul-25
Buy* 100 $69.37 Automatic Execution
12:00:21 - 18-Jul-25
Buy* 1 $69.37 Automatic Execution
12:00:21 - 18-Jul-25
Buy* 100 $69.37 Automatic Execution
12:00:21 - 18-Jul-25
Buy* 100 $69.37 Automatic Execution
12:00:21 - 18-Jul-25
Buy* 1 $69.37 Automatic Execution
11:59:55 - 18-Jul-25
Sell* 500 $69.36 Automatic Execution
11:59:26 - 18-Jul-25
Sell* 192 $69.36 Automatic Execution
11:58:12 - 18-Jul-25
Unknown* 6 $69.36 Automatic Execution
11:58:12 - 18-Jul-25
Unknown* 2 $69.36 Automatic Execution
11:58:12 - 18-Jul-25
Unknown* 98 $69.36 Automatic Execution
11:58:12 - 18-Jul-25
Unknown* 2 $69.36 Automatic Execution
11:58:12 - 18-Jul-25
Unknown* 2 $69.36 Automatic Execution
11:58:12 - 18-Jul-25
Unknown* 600 $69.36 Automatic Execution
11:58:12 - 18-Jul-25
Buy* 51 $69.36 Automatic Execution
11:57:39 - 18-Jul-25
Buy* 28 $69.36 Automatic Execution
11:57:39 - 18-Jul-25
Buy* 21 $69.36 Automatic Execution
11:57:39 - 18-Jul-25
Buy* 1 $69.355 Automatic Execution
11:57:16 - 18-Jul-25
Buy* 41 $69.355 Automatic Execution
11:57:16 - 18-Jul-25
Unknown* 1 $69.36 Automatic Execution
11:57:13 - 18-Jul-25
Sell* 400 $69.36 Automatic Execution
11:57:13 - 18-Jul-25
Sell* 47 $69.36 Automatic Execution
11:57:13 - 18-Jul-25
Sell* 200 $69.36 Automatic Execution
11:57:13 - 18-Jul-25
Sell* 110 $69.365 Automatic Execution
11:56:34 - 18-Jul-25
Sell* 100 $69.37 Automatic Execution
11:56:05 - 18-Jul-25
Sell* 100 $69.37 Automatic Execution
11:56:04 - 18-Jul-25
Sell* 100 $69.37 Automatic Execution
11:56:04 - 18-Jul-25
Sell* 100 $69.37 Automatic Execution
11:56:04 - 18-Jul-25
Buy* 72 $69.38 Automatic Execution
11:55:21 - 18-Jul-25
Sell* 28 $69.38 Automatic Execution
11:55:21 - 18-Jul-25
Sell* 100 $69.38 Automatic Execution
11:55:21 - 18-Jul-25
Sell* 72 $69.38 Automatic Execution
11:55:21 - 18-Jul-25
Sell* 6 $69.38 Automatic Execution
11:55:21 - 18-Jul-25
Sell* 22 $69.38 Automatic Execution
11:55:21 - 18-Jul-25
Sell* 100 $69.38 Automatic Execution
11:55:21 - 18-Jul-25
Sell* 4 $69.38 Automatic Execution
11:55:21 - 18-Jul-25
Sell* 373 $69.38 Automatic Execution
11:55:21 - 18-Jul-25
Sell* 10 $69.38 Automatic Execution
11:55:10 - 18-Jul-25
Sell* 24 $69.38 Automatic Execution
11:55:10 - 18-Jul-25
Sell* 20 $69.38 Automatic Execution
11:55:10 - 18-Jul-25
Sell* 21 $69.38 Automatic Execution
11:55:10 - 18-Jul-25
Sell* 25 $69.38 Automatic Execution
11:55:10 - 18-Jul-25
Sell* 17 $69.38 Automatic Execution
11:55:07 - 18-Jul-25
Sell* 18 $69.38 Automatic Execution
11:55:07 - 18-Jul-25
Sell* 17 $69.38 Automatic Execution
11:55:07 - 18-Jul-25
Sell* 22 $69.38 Automatic Execution
11:55:07 - 18-Jul-25
Sell* 28 $69.38 Automatic Execution
11:55:07 - 18-Jul-25
Sell* 18 $69.38 Automatic Execution
11:55:07 - 18-Jul-25
Buy* 1 $69.385 Automatic Execution
11:55:04 - 18-Jul-25
Buy* 2 $69.385 Automatic Execution
11:55:03 - 18-Jul-25
Buy* 100 $69.385 Automatic Execution
11:52:46 - 18-Jul-25
Buy* 110 $69.385 Automatic Execution
11:52:01 - 18-Jul-25
Unknown* 100 $69.38 Automatic Execution
11:52:00 - 18-Jul-25
Buy* 300 $69.38 Automatic Execution
11:52:00 - 18-Jul-25
Buy* 768 $69.38 Automatic Execution
11:52:00 - 18-Jul-25
Buy* 1,334 $69.38 Automatic Execution
11:52:00 - 18-Jul-25
Buy* 2,598 $69.38 Automatic Execution
11:52:00 - 18-Jul-25
Buy* 300 $69.38 Automatic Execution
11:52:00 - 18-Jul-25
Unknown* 100 $69.375 Automatic Execution
11:51:48 - 18-Jul-25
Sell* 100 $69.37 Automatic Execution
11:50:09 - 18-Jul-25
Sell* 100 $69.37 Automatic Execution
11:50:09 - 18-Jul-25
Buy* 13 $69.37 Automatic Execution
11:50:09 - 18-Jul-25
Buy* 600 $69.37 Automatic Execution
11:50:09 - 18-Jul-25
Buy* 9 $69.37 Automatic Execution
11:50:09 - 18-Jul-25
Sell* 107 $69.37 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 100 $69.37 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 100 $69.37 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 100 $69.37 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 1,700 $69.37 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 400 $69.37 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 360 $69.37 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 740 $69.37 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 100 $69.37 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 100 $69.37 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 100 $69.37 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 100 $69.37 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 9 $69.37 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 2 $69.37 Automatic Execution
11:49:00 - 18-Jul-25
Unknown* 100 $69.375 Automatic Execution
11:48:39 - 18-Jul-25
Unknown* 90 $69.375 Automatic Execution
11:48:39 - 18-Jul-25
Unknown* 10 $69.375 Automatic Execution
11:48:39 - 18-Jul-25
Unknown* 100 $69.375 Automatic Execution
11:48:39 - 18-Jul-25
Unknown* 11 $69.375 Automatic Execution
11:48:25 - 18-Jul-25
Buy* 100 $69.37 Automatic Execution
11:47:50 - 18-Jul-25
Buy* 100 $69.37 Automatic Execution
11:47:50 - 18-Jul-25
Buy* 300 $69.37 Automatic Execution
11:47:50 - 18-Jul-25
Buy* 60 $69.369 Automatic Execution
11:47:27 - 18-Jul-25
Buy* 34 $69.369 Automatic Execution
11:47:27 - 18-Jul-25
Buy* 46 $69.369 Automatic Execution
11:47:26 - 18-Jul-25
Buy* 26 $69.369 Automatic Execution
11:47:26 - 18-Jul-25
Buy* 2 $69.369 Automatic Execution
11:47:26 - 18-Jul-25
Buy* 72 $69.369 Automatic Execution
11:47:26 - 18-Jul-25
Buy* 90 $69.37 Automatic Execution
11:45:59 - 18-Jul-25
Buy* 1 $69.37 Automatic Execution
11:45:55 - 18-Jul-25
Sell* 300 $69.36 Automatic Execution
11:45:52 - 18-Jul-25
Buy* 100 $69.36 Automatic Execution
11:45:52 - 18-Jul-25
Buy* 100 $69.36 Automatic Execution
11:45:52 - 18-Jul-25
Buy* 100 $69.36 Automatic Execution
11:45:52 - 18-Jul-25
Buy* 200 $69.36 Automatic Execution
11:45:51 - 18-Jul-25
Buy* 230 $69.36 Automatic Execution
11:45:51 - 18-Jul-25
Buy* 70 $69.36 Automatic Execution
11:45:51 - 18-Jul-25
Buy* 29 $69.36 Automatic Execution
11:45:46 - 18-Jul-25
Unknown* 24 $69.35 Automatic Execution
11:25:59 - 18-Jul-25
Unknown* 100 $69.35 Automatic Execution
11:25:59 - 18-Jul-25
Unknown* 100 $69.35 Automatic Execution
11:25:59 - 18-Jul-25
Unknown* 1 $69.35 Automatic Execution
11:25:59 - 18-Jul-25
Sell* 13 $69.35 Automatic Execution
11:25:29 - 18-Jul-25
Sell* 30 $69.35 Automatic Execution
11:25:29 - 18-Jul-25
Sell* 40 $69.35 Automatic Execution
11:25:29 - 18-Jul-25
Sell* 17 $69.35 Automatic Execution
11:25:29 - 18-Jul-25
Unknown* 62 $69.345 Automatic Execution
11:25:10 - 18-Jul-25
Unknown* 100 $69.345 Automatic Execution
11:25:04 - 18-Jul-25
Buy* 52 $69.35 Automatic Execution
11:25:00 - 18-Jul-25
Unknown* 400 $69.35 Automatic Execution
11:25:00 - 18-Jul-25
Sell* 100 $69.35 Automatic Execution
11:25:00 - 18-Jul-25
Unknown* 100 $69.35 Automatic Execution
11:24:43 - 18-Jul-25
Buy* 2,874 $69.34 Automatic Execution
11:22:25 - 18-Jul-25
Buy* 100 $69.34 Automatic Execution
11:22:25 - 18-Jul-25
Buy* 1,826 $69.34 Automatic Execution
11:22:25 - 18-Jul-25
Sell* 100 $69.335 Automatic Execution
11:22:23 - 18-Jul-25
Sell* 100 $69.335 Automatic Execution
11:22:23 - 18-Jul-25
Sell* 6 $69.33 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 1,836 $69.335 Automatic Execution
11:21:29 - 18-Jul-25
Sell* 1,864 $69.335 Automatic Execution
11:21:20 - 18-Jul-25
Unknown* 400 $69.34 Automatic Execution
11:21:06 - 18-Jul-25
Sell* 100 $69.34 Automatic Execution
11:21:06 - 18-Jul-25
Buy* 2,136 $69.34 Automatic Execution
11:20:52 - 18-Jul-25
Buy* 40 $69.34 Automatic Execution
11:20:52 - 18-Jul-25
Buy* 279 $69.34 Automatic Execution
11:20:52 - 18-Jul-25
Buy* 100 $69.34 Automatic Execution
11:20:52 - 18-Jul-25
Buy* 100 $69.34 Automatic Execution
11:20:52 - 18-Jul-25
Buy* 100 $69.34 Automatic Execution
11:20:52 - 18-Jul-25
Buy* 5 $69.34 Automatic Execution
11:20:52 - 18-Jul-25
Buy* 95 $69.34 Automatic Execution
11:20:52 - 18-Jul-25
Buy* 5 $69.34 Automatic Execution
11:20:52 - 18-Jul-25
Buy* 2,245 $69.34 Automatic Execution
11:20:52 - 18-Jul-25
Sell* 200 $69.34 Automatic Execution
11:20:33 - 18-Jul-25
Unknown* 300 $69.35 Automatic Execution
11:20:07 - 18-Jul-25
Sell* 100 $69.36 Automatic Execution
11:18:33 - 18-Jul-25
Sell* 100 $69.36 Automatic Execution
11:18:33 - 18-Jul-25
Buy* 100 $69.355 Automatic Execution
11:18:14 - 18-Jul-25
Buy* 100 $69.33 Automatic Execution
11:17:04 - 18-Jul-25
Buy* 18 $69.33 Automatic Execution
11:17:04 - 18-Jul-25
Buy* 182 $69.33 Automatic Execution
11:17:01 - 18-Jul-25
Buy* 3 $69.325 Automatic Execution
11:16:43 - 18-Jul-25
Sell* 4 $69.33 Automatic Execution
11:16:22 - 18-Jul-25
Buy* 72 $69.34 Automatic Execution
11:16:20 - 18-Jul-25
Sell* 100 $69.34 Automatic Execution
11:16:20 - 18-Jul-25
Sell* 100 $69.34 Automatic Execution
11:16:20 - 18-Jul-25
Sell* 300 $69.34 Automatic Execution
11:16:11 - 18-Jul-25
Buy* 17 $69.34 Automatic Execution
11:15:56 - 18-Jul-25
Buy* 32 $69.34 Automatic Execution
11:15:56 - 18-Jul-25
Buy* 41 $69.34 Automatic Execution
11:15:56 - 18-Jul-25
Buy* 100 $69.34 Automatic Execution
11:15:56 - 18-Jul-25
Buy* 1,164 $69.34 Automatic Execution
11:15:56 - 18-Jul-25
Buy* 2,300 $69.34 Automatic Execution
11:15:56 - 18-Jul-25
Unknown* 100 $69.34 Automatic Execution
11:15:45 - 18-Jul-25
Sell* 200 $69.365 Automatic Execution
10:55:28 - 18-Jul-25
Sell* 400 $69.365 Automatic Execution
10:55:28 - 18-Jul-25
Sell* 500 $69.365 Automatic Execution
10:55:28 - 18-Jul-25
Sell* 700 $69.365 Automatic Execution
10:55:28 - 18-Jul-25
Sell* 700 $69.365 Automatic Execution
10:55:28 - 18-Jul-25
Sell* 500 $69.365 Automatic Execution
10:55:28 - 18-Jul-25
Sell* 700 $69.365 Automatic Execution
10:55:28 - 18-Jul-25
Unknown* 10 $69.37 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 38 $69.37 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 36 $69.37 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 95 $69.37 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 19 $69.37 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 21 $69.37 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 25 $69.37 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 18 $69.37 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 20 $69.37 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 18 $69.37 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 100 $69.37 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 229 $69.37 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 2 $69.37 Automatic Execution
10:55:10 - 18-Jul-25
Sell* 300 $69.365 Automatic Execution
10:54:51 - 18-Jul-25
Sell* 500 $69.365 Automatic Execution
10:54:51 - 18-Jul-25
Sell* 700 $69.365 Automatic Execution
10:54:51 - 18-Jul-25
Sell* 600 $69.365 Automatic Execution
10:54:51 - 18-Jul-25
Sell* 600 $69.365 Automatic Execution
10:54:51 - 18-Jul-25
Sell* 500 $69.365 Automatic Execution
10:54:51 - 18-Jul-25
Sell* 500 $69.365 Automatic Execution
10:54:51 - 18-Jul-25
Sell* 8 $69.365 Automatic Execution
10:54:33 - 18-Jul-25
Unknown* 100 $69.38 Automatic Execution
10:54:04 - 18-Jul-25
Unknown* 100 $69.38 Automatic Execution
10:54:04 - 18-Jul-25
Sell* 100 $69.38 Automatic Execution
10:54:04 - 18-Jul-25
Sell* 151 $69.38 Automatic Execution
10:54:04 - 18-Jul-25
Sell* 1,628 $69.38 Automatic Execution
10:54:04 - 18-Jul-25
Buy* 100 $69.385 Automatic Execution
10:53:38 - 18-Jul-25
Sell* 47 $69.38 Automatic Execution
10:53:38 - 18-Jul-25
Sell* 49 $69.38 Automatic Execution
10:53:38 - 18-Jul-25
Sell* 57 $69.38 Automatic Execution
10:53:38 - 18-Jul-25
Sell* 34 $69.38 Automatic Execution
10:53:38 - 18-Jul-25
Sell* 19 $69.38 Automatic Execution
10:53:38 - 18-Jul-25
Sell* 13 $69.38 Automatic Execution
10:53:38 - 18-Jul-25
Sell* 28 $69.38 Automatic Execution
10:53:38 - 18-Jul-25
Sell* 22 $69.38 Automatic Execution
10:53:38 - 18-Jul-25
Sell* 50 $69.38 Automatic Execution
10:53:38 - 18-Jul-25
Sell* 400 $69.39 Automatic Execution
10:52:38 - 18-Jul-25
Sell* 23 $69.39 Automatic Execution
10:52:38 - 18-Jul-25
Sell* 100 $69.39 Automatic Execution
10:52:14 - 18-Jul-25
Buy* 17 $69.39 Automatic Execution
10:51:58 - 18-Jul-25
Buy* 24 $69.39 Automatic Execution
10:51:58 - 18-Jul-25
Buy* 5 $69.39 Automatic Execution
10:51:58 - 18-Jul-25
Buy* 2,250 $69.385 Automatic Execution
10:51:57 - 18-Jul-25
Buy* 100 $69.385 Automatic Execution
10:51:40 - 18-Jul-25
Buy* 100 $69.385 Automatic Execution
10:51:40 - 18-Jul-25
Buy* 100 $69.385 Automatic Execution
10:51:39 - 18-Jul-25
Buy* 100 $69.385 Automatic Execution
10:51:38 - 18-Jul-25
Buy* 100 $69.385 Automatic Execution
10:51:38 - 18-Jul-25
Unknown* 100 $69.39 Automatic Execution
10:51:29 - 18-Jul-25
Unknown* 300 $69.39 Automatic Execution
10:51:29 - 18-Jul-25
Sell* 500 $69.39 Automatic Execution
10:51:29 - 18-Jul-25
Sell* 1,192 $69.395 Automatic Execution
10:49:46 - 18-Jul-25
Buy* 100 $69.38 Automatic Execution
10:48:38 - 18-Jul-25
Buy* 100 $69.37 Automatic Execution
10:47:57 - 18-Jul-25
Buy* 4,700 $69.37 Automatic Execution
10:47:57 - 18-Jul-25
Buy* 800 $69.37 Automatic Execution
10:47:57 - 18-Jul-25
Buy* 800 $69.37 Automatic Execution
10:47:57 - 18-Jul-25
Buy* 24 $69.37 Automatic Execution
10:47:57 - 18-Jul-25
Buy* 6 $69.37 Automatic Execution
10:47:49 - 18-Jul-25
Buy* 34 $69.37 Automatic Execution
10:47:49 - 18-Jul-25
Buy* 43 $69.37 Automatic Execution
10:47:49 - 18-Jul-25
Buy* 17 $69.37 Automatic Execution
10:47:49 - 18-Jul-25
Sell* 1,000 $69.37 Automatic Execution
10:47:12 - 18-Jul-25
Unknown* 863 $69.375 Automatic Execution
10:47:04 - 18-Jul-25
Sell* 326 $69.37 Automatic Execution
10:46:12 - 18-Jul-25
Sell* 32 $69.37 Automatic Execution
10:46:12 - 18-Jul-25
Sell* 31 $69.37 Automatic Execution
10:46:12 - 18-Jul-25
Sell* 60 $69.37 Automatic Execution
10:46:12 - 18-Jul-25
Sell* 29 $69.37 Automatic Execution
10:46:12 - 18-Jul-25
Sell* 22 $69.37 Automatic Execution
10:46:12 - 18-Jul-25
Unknown* 800 $69.375 Automatic Execution
10:46:08 - 18-Jul-25
Unknown* 1,192 $69.375 Automatic Execution
10:46:07 - 18-Jul-25
Unknown* 100 $69.375 Automatic Execution
10:46:07 - 18-Jul-25
Unknown* 2 $69.37 Automatic Execution
10:45:46 - 18-Jul-25
Unknown* 2 $69.37 Automatic Execution
10:45:46 - 18-Jul-25
Sell* 100 $69.37 Automatic Execution
10:45:46 - 18-Jul-25
Buy* 100 $69.40 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 400 $69.39 Automatic Execution
10:22:19 - 18-Jul-25
Unknown* 398 $69.40 Automatic Execution
10:22:18 - 18-Jul-25
Unknown* 2 $69.40 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 1,000 $69.40 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 400 $69.40 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 200 $69.40 Automatic Execution
10:22:18 - 18-Jul-25
Unknown* 200 $69.41 Automatic Execution
10:22:16 - 18-Jul-25
Unknown* 100 $69.41 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $69.41 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 400 $69.41 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 100 $69.415 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 105 $69.41 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 17 $69.41 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 83 $69.41 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 21 $69.40 Automatic Execution
10:21:25 - 18-Jul-25
Sell* 28 $69.40 Automatic Execution
10:21:25 - 18-Jul-25
Sell* 22 $69.40 Automatic Execution
10:21:25 - 18-Jul-25
Sell* 21 $69.40 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 2 $69.40 Automatic Execution
10:21:23 - 18-Jul-25
Buy* 1 $69.399 Automatic Execution
10:21:18 - 18-Jul-25
Buy* 28 $69.399 Automatic Execution
10:21:18 - 18-Jul-25
Buy* 1 $69.399 Automatic Execution
10:21:03 - 18-Jul-25
Unknown* 100 $69.39 Automatic Execution
10:19:53 - 18-Jul-25
Buy* 2 $69.389 Automatic Execution
10:19:45 - 18-Jul-25
Buy* 70 $69.39 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 1 $69.389 Automatic Execution
10:18:23 - 18-Jul-25
Buy* 15 $69.379 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 20 $69.379 Automatic Execution
10:18:02 - 18-Jul-25
Buy* 1 $69.379 Automatic Execution
10:18:00 - 18-Jul-25
Buy* 1 $69.379 Automatic Execution
10:17:58 - 18-Jul-25
Unknown* 6 $69.37 Automatic Execution
10:17:22 - 18-Jul-25
Unknown* 1 $69.37 Automatic Execution
10:17:22 - 18-Jul-25
Unknown* 2 $69.37 Automatic Execution
10:17:22 - 18-Jul-25
Unknown* 3 $69.37 Automatic Execution
10:17:22 - 18-Jul-25
Buy* 1 $69.379 Automatic Execution
10:17:13 - 18-Jul-25
Buy* 1 $69.379 Automatic Execution
10:17:13 - 18-Jul-25
Sell* 199 $69.39 Automatic Execution
10:17:00 - 18-Jul-25
Sell* 77 $69.39 Automatic Execution
10:17:00 - 18-Jul-25
Sell* 24 $69.39 Automatic Execution
10:17:00 - 18-Jul-25
Buy* 5 $69.40 Automatic Execution
10:16:40 - 18-Jul-25
Buy* 92 $69.40 Automatic Execution
10:16:14 - 18-Jul-25
Buy* 100 $69.40 Automatic Execution
10:16:14 - 18-Jul-25
Buy* 100 $69.40 Automatic Execution
10:16:14 - 18-Jul-25
Unknown* 144 $69.40 Automatic Execution
10:16:14 - 18-Jul-25
Unknown* 1 $69.40 Automatic Execution
10:16:14 - 18-Jul-25
Unknown* 1 $69.40 Automatic Execution
10:16:14 - 18-Jul-25
Unknown* 289 $69.40 Automatic Execution
10:16:14 - 18-Jul-25
Sell* 12 $69.40 Automatic Execution
10:16:09 - 18-Jul-25
Sell* 400 $69.41 Automatic Execution
10:16:00 - 18-Jul-25
Unknown* 100 $69.42 Automatic Execution
10:15:35 - 18-Jul-25
Sell* 300 $69.42 Automatic Execution
10:15:35 - 18-Jul-25
Buy* 55 $69.42 Automatic Execution
09:52:52 - 18-Jul-25
Buy* 100 $69.42 Automatic Execution
09:52:52 - 18-Jul-25
Buy* 100 $69.42 Automatic Execution
09:52:52 - 18-Jul-25
Sell* 200 $69.41 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $69.41 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $69.41 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 200 $69.41 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 34 $69.41 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $69.42 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 200 $69.42 Automatic Execution
09:52:01 - 18-Jul-25
Unknown* 100 $69.43 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 300 $69.43 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $69.43 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 83 $69.43 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 17 $69.43 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 700 $69.44 Automatic Execution
09:51:59 - 18-Jul-25
Buy* 8 $69.44 Automatic Execution
09:51:34 - 18-Jul-25
Unknown* 300 $69.435 Automatic Execution
09:51:18 - 18-Jul-25
Sell* 170 $69.425 Automatic Execution
09:51:05 - 18-Jul-25
Sell* 2,250 $69.425 Automatic Execution
09:51:05 - 18-Jul-25
Buy* 19 $69.43 Automatic Execution
09:51:05 - 18-Jul-25
Buy* 18 $69.43 Automatic Execution
09:51:05 - 18-Jul-25
Buy* 100 $69.43 Automatic Execution
09:51:05 - 18-Jul-25
Buy* 129 $69.43 Automatic Execution
09:51:05 - 18-Jul-25
Buy* 1,599 $69.43 Automatic Execution
09:51:05 - 18-Jul-25
Buy* 20 $69.43 Automatic Execution
09:51:05 - 18-Jul-25
Sell* 100 $69.425 Automatic Execution
09:50:35 - 18-Jul-25
Sell* 100 $69.425 Automatic Execution
09:50:32 - 18-Jul-25
Buy* 1,497 $69.42 Automatic Execution
09:50:32 - 18-Jul-25
Buy* 3,203 $69.42 Automatic Execution
09:50:32 - 18-Jul-25
Sell* 164 $69.42 Automatic Execution
09:50:17 - 18-Jul-25
Sell* 1,440 $69.43 Automatic Execution
09:50:00 - 18-Jul-25
Sell* 100 $69.43 Automatic Execution
09:50:00 - 18-Jul-25
Buy* 87 $69.44 Automatic Execution
09:49:48 - 18-Jul-25
Unknown* 100 $69.435 Automatic Execution
09:49:48 - 18-Jul-25
Buy* 362 $69.439 Automatic Execution
09:49:41 - 18-Jul-25
Buy* 41 $69.44 Automatic Execution
09:49:29 - 18-Jul-25
Buy* 100 $69.44 Automatic Execution
09:49:29 - 18-Jul-25
Buy* 100 $69.44 Automatic Execution
09:49:29 - 18-Jul-25
Sell* 100 $69.44 Automatic Execution
09:49:29 - 18-Jul-25
Buy* 100 $69.44 Automatic Execution
09:49:00 - 18-Jul-25
Buy* 4 $69.44 Automatic Execution
09:49:00 - 18-Jul-25
Unknown* 2 $69.435 Automatic Execution
09:48:53 - 18-Jul-25
Unknown* 100 $69.435 Automatic Execution
09:48:41 - 18-Jul-25
Unknown* 100 $69.435 Automatic Execution
09:48:40 - 18-Jul-25
Unknown* 24 $69.435 Automatic Execution
09:48:22 - 18-Jul-25
Buy* 152 $69.44 Automatic Execution
09:48:22 - 18-Jul-25
Sell* 100 $69.54 Automatic Execution
09:30:27 - 18-Jul-25
Buy* 100 $69.44 Automatic Execution
09:48:22 - 18-Jul-25
Buy* 100 $69.54 Automatic Execution
09:30:27 - 18-Jul-25
Buy* 100 $69.44 Automatic Execution
09:48:22 - 18-Jul-25
Sell* 1 $69.55 Automatic Execution
09:30:10 - 18-Jul-25
Unknown* 200 $69.44 Automatic Execution
09:48:22 - 18-Jul-25
Sell* 100 $69.58 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 28 $69.44 Automatic Execution
09:48:22 - 18-Jul-25
Sell* 100 $69.58 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 41 $69.44 Automatic Execution
09:48:22 - 18-Jul-25
Sell* 40 $69.58 Automatic Execution
09:30:07 - 18-Jul-25
Unknown* 11 $69.445 Automatic Execution
09:48:03 - 18-Jul-25
Sell* 3 $69.58 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 22 $69.45 Automatic Execution
09:48:03 - 18-Jul-25
Sell* 2 $69.58 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 4 $69.45 Automatic Execution
09:48:03 - 18-Jul-25
Sell* 44 $69.58 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 14 $69.45 Automatic Execution
09:48:03 - 18-Jul-25
Sell* 1 $69.58 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 25 $69.45 Automatic Execution
09:48:03 - 18-Jul-25
Sell* 2 $69.58 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 600 $69.45 Automatic Execution
09:48:03 - 18-Jul-25
Sell* 1 $69.58 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 100 $69.45 Automatic Execution
09:48:03 - 18-Jul-25
Sell* 1 $69.58 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 24 $69.45 Automatic Execution
09:48:03 - 18-Jul-25
Sell* 2 $69.58 Automatic Execution
09:30:07 - 18-Jul-25
Unknown* 609 $69.455 Automatic Execution
09:48:01 - 18-Jul-25
Sell* 1 $69.58 Automatic Execution
09:30:07 - 18-Jul-25
Unknown* 609 $69.455 Automatic Execution
09:47:56 - 18-Jul-25
Sell* 3 $69.58 Automatic Execution
09:30:07 - 18-Jul-25
Buy* 517 $69.45 Automatic Execution
09:47:15 - 18-Jul-25
Sell* 100 $69.57 Automatic Execution
09:30:07 - 18-Jul-25
Buy* 181 $69.45 Automatic Execution
09:47:15 - 18-Jul-25
Buy* 49 $69.55 Automatic Execution
09:30:07 - 18-Jul-25
Buy* 3 $69.45 Automatic Execution
09:47:15 - 18-Jul-25
Sell* 100 $69.53 Automatic Execution
09:30:04 - 18-Jul-25
Buy* 99 $69.45 Automatic Execution
09:47:14 - 18-Jul-25
Buy* 100 $69.54 Automatic Execution
09:30:04 - 18-Jul-25
Buy* 100 $69.45 Automatic Execution
09:47:14 - 18-Jul-25
Sell* 300 $69.53 Automatic Execution
09:30:04 - 18-Jul-25
Buy* 100 $69.45 Automatic Execution
09:47:14 - 18-Jul-25
Buy* 100 $69.54 Automatic Execution
09:30:04 - 18-Jul-25
Unknown* 3 $69.44 Automatic Execution
09:45:43 - 18-Jul-25
Sell* 100 $69.53 Automatic Execution
09:30:04 - 18-Jul-25
Unknown* 37 $69.44 Automatic Execution
09:45:43 - 18-Jul-25
Buy* 100 $69.54 Automatic Execution
09:30:04 - 18-Jul-25
Sell* 6 $69.44 Automatic Execution
09:45:43 - 18-Jul-25
Buy* 50 $69.55 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 94 $69.44 Automatic Execution
09:45:43 - 18-Jul-25
Buy* 100 $69.535 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 11 $69.44 Automatic Execution
09:45:43 - 18-Jul-25
Buy* 145 $69.54 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 189 $69.44 Automatic Execution
09:45:43 - 18-Jul-25
Buy* 400 $69.54 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 1 $69.44 Automatic Execution
09:45:43 - 18-Jul-25
Buy* 4 $69.37 Ordinary
09:07:36 - 18-Jul-25
Buy* 4 $69.37 Ordinary
09:07:36 - 18-Jul-25
Buy* 2 $69.37 Ordinary
09:07:36 - 18-Jul-25
Buy* 4 $69.37 Ordinary
09:07:36 - 18-Jul-25
Buy* 4 $69.37 Ordinary
09:07:36 - 18-Jul-25
Buy* 4 $69.37 Ordinary
09:07:36 - 18-Jul-25
Buy* 8 $69.37 Ordinary
09:07:35 - 18-Jul-25
Buy* 4 $69.37 Ordinary
09:07:35 - 18-Jul-25
Buy* 4 $69.37 Ordinary
09:07:27 - 18-Jul-25
Buy* 4 $69.37 Ordinary
09:07:27 - 18-Jul-25
Buy* 32 $69.37 Ordinary
09:07:27 - 18-Jul-25
Buy* 4 $69.37 Ordinary
09:07:27 - 18-Jul-25
Buy* 12 $69.37 Ordinary
09:07:27 - 18-Jul-25
Buy* 3 $69.37 Ordinary
09:01:23 - 18-Jul-25
Buy* 6 $69.37 Ordinary
08:50:14 - 18-Jul-25
Sell* 20 $69.33 Ordinary
08:28:15 - 18-Jul-25
Buy* 1 $69.37 Ordinary
08:18:53 - 18-Jul-25
Buy* 1 $69.35 Ordinary
07:26:59 - 18-Jul-25
Buy* 2 $69.44 Ordinary
07:00:00 - 18-Jul-25
Buy* 3 $69.44 Ordinary
07:00:00 - 18-Jul-25
Buy* 100 $69.50 Ordinary
07:00:00 - 18-Jul-25
Buy* 15 $69.20 Ordinary
05:34:39 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48