Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (VXUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $73.34 Ordinary
 17:28:52 - 19-Sep-25
Sell* 14 $73.27 Ordinary
 16:58:49 - 19-Sep-25
Sell* 1 $73.27 Ordinary
 16:42:21 - 19-Sep-25
Sell* 10 $73.30 Ordinary
 16:40:18 - 19-Sep-25
Sell* 8 $73.33 Ordinary
 16:34:27 - 19-Sep-25
Sell* 483 $73.25 Ordinary
 16:26:55 - 19-Sep-25
Unknown* 192 $73.20 Automatic Execution
 15:53:44 - 19-Sep-25
Unknown* 8 $73.20 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 600 $73.20 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 398 $73.20 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 2 $73.20 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 25 $73.20 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 300 $73.20 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 7 $73.20 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $73.20 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 400 $73.20 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 200 $73.205 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 37 $73.20 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 63 $73.20 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 100 $73.195 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 8 $73.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,000 $73.20 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 200 $73.20 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 5 $73.20 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 162 $73.20 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 1 $73.20 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 400 $73.20 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 800 $73.20 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 7 $73.20 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 1,500 $73.20 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 300 $73.20 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 400 $73.20 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 25 $73.20 Automatic Execution
 15:47:51 - 19-Sep-25
Unknown* 14 $73.205 Automatic Execution
 15:47:51 - 19-Sep-25
Unknown* 2,386 $73.205 Automatic Execution
 15:47:51 - 19-Sep-25
Unknown* 2,300 $73.205 Automatic Execution
 15:47:51 - 19-Sep-25
Unknown* 175 $73.205 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 25 $73.21 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 13 $73.20 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 40 $73.20 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 41 $73.20 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 121 $73.20 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 72 $73.20 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 47 $73.20 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 92 $73.20 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 74 $73.20 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 11 $73.20 Automatic Execution
 15:47:22 - 19-Sep-25
Unknown* 96 $73.195 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 300 $73.19 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 9 $73.19 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 100 $73.18 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 12 $73.18 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 100 $73.18 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 100 $73.18 Automatic Execution
 15:31:06 - 19-Sep-25
Unknown* 2 $73.19 Automatic Execution
 15:30:13 - 19-Sep-25
Unknown* 7 $73.19 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 200 $73.20 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 100 $73.20 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 12 $73.20 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 200 $73.20 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 41 $73.20 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 25 $73.20 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 200 $73.205 Automatic Execution
 15:29:41 - 19-Sep-25
Unknown* 100 $73.205 Automatic Execution
 15:26:51 - 19-Sep-25
Unknown* 100 $73.205 Automatic Execution
 15:26:47 - 19-Sep-25
Unknown* 100 $73.205 Automatic Execution
 15:26:47 - 19-Sep-25
Unknown* 92 $73.205 Automatic Execution
 15:26:32 - 19-Sep-25
Unknown* 900 $73.20 Automatic Execution
 15:25:59 - 19-Sep-25
Unknown* 900 $73.20 Automatic Execution
 15:25:59 - 19-Sep-25
Unknown* 700 $73.20 Automatic Execution
 15:25:59 - 19-Sep-25
Unknown* 200 $73.20 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 390 $73.20 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 867 $73.20 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 1,100 $73.20 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 25 $73.20 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 100 $73.20 Automatic Execution
 15:25:59 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 4 $73.20 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 200 $73.20 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 8 $73.20 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 46 $73.20 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 54 $73.20 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 8 $73.20 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 200 $73.20 Automatic Execution
 15:23:30 - 19-Sep-25
Unknown* 100 $73.195 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 150 $73.20 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 40 $73.20 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 10 $73.20 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 200 $73.20 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 25 $73.20 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 200 $73.20 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 200 $73.20 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 17 $73.20 Automatic Execution
 15:19:34 - 19-Sep-25
Unknown* 28 $73.205 Automatic Execution
 15:18:09 - 19-Sep-25
Sell* 200 $73.20 Automatic Execution
 15:17:43 - 19-Sep-25
Unknown* 100 $73.205 Automatic Execution
 15:17:33 - 19-Sep-25
Unknown* 100 $73.205 Automatic Execution
 15:17:08 - 19-Sep-25
Buy* 200 $73.20 Automatic Execution
 15:16:28 - 19-Sep-25
Unknown* 100 $73.195 Automatic Execution
 15:02:07 - 19-Sep-25
Unknown* 4 $73.195 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 1,200 $73.20 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 100 $73.185 Automatic Execution
 15:01:15 - 19-Sep-25
Sell* 186 $73.18 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 14 $73.18 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 4 $73.18 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 9 $73.18 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 153 $73.18 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 38 $73.18 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 100 $73.175 Automatic Execution
 14:59:38 - 19-Sep-25
Sell* 100 $73.175 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 278 $73.16 Automatic Execution
 14:57:00 - 19-Sep-25
Buy* 100 $73.165 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 300 $73.165 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 100 $73.165 Automatic Execution
 14:56:21 - 19-Sep-25
Buy* 115 $73.16 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 281 $73.16 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 100 $73.159 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 80 $73.15 Automatic Execution
 14:54:23 - 19-Sep-25
Buy* 4 $73.15 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 200 $73.15 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 100 $73.15 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 25 $73.15 Automatic Execution
 14:54:22 - 19-Sep-25
Unknown* 100 $73.15 Automatic Execution
 14:53:39 - 19-Sep-25
Unknown* 14 $73.15 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 86 $73.15 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 179 $73.15 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 21 $73.15 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 16 $73.15 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 200 $73.15 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 84 $73.15 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 14:53:00 - 19-Sep-25
Unknown* 100 $73.155 Automatic Execution
 14:50:48 - 19-Sep-25
Unknown* 100 $73.155 Automatic Execution
 14:50:21 - 19-Sep-25
Buy* 3 $73.15 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 17 $73.15 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 40 $73.15 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 15 $73.145 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 34 $73.15 Automatic Execution
 14:49:10 - 19-Sep-25
Sell* 68 $73.145 Automatic Execution
 14:48:38 - 19-Sep-25
Buy* 400 $73.15 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 1 $73.15 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 1 $73.15 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 71 $73.15 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 18 $73.15 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 9 $73.15 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 4 $73.15 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 10 $73.15 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 109 $73.15 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 47 $73.15 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 34 $73.15 Automatic Execution
 14:46:20 - 19-Sep-25
Unknown* 100 $73.155 Automatic Execution
 14:46:17 - 19-Sep-25
Unknown* 100 $73.155 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 33 $73.16 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 75 $73.16 Automatic Execution
 14:45:39 - 19-Sep-25
Buy* 100 $73.159 Automatic Execution
 14:45:39 - 19-Sep-25
Sell* 159 $73.16 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 41 $73.16 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 100 $73.165 Automatic Execution
 14:35:03 - 19-Sep-25
Unknown* 100 $73.17 Automatic Execution
 14:33:59 - 19-Sep-25
Sell* 300 $73.17 Automatic Execution
 14:33:59 - 19-Sep-25
Sell* 1,105 $73.17 Automatic Execution
 14:33:59 - 19-Sep-25
Sell* 663 $73.17 Automatic Execution
 14:33:59 - 19-Sep-25
Sell* 11 $73.17 Automatic Execution
 14:33:59 - 19-Sep-25
Buy* 153 $73.16 Automatic Execution
 14:33:03 - 19-Sep-25
Buy* 153 $73.16 Automatic Execution
 14:33:03 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 14:32:33 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 25 $73.15 Automatic Execution
 14:32:30 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 14:32:30 - 19-Sep-25
Buy* 100 $73.15 Automatic Execution
 14:32:10 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 250 $73.15 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 200 $73.15 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 14:30:32 - 19-Sep-25
Unknown* 100 $73.16 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 25 $73.16 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 200 $73.16 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 1 $73.16 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 96 $73.16 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 100 $73.16 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 5 $73.16 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 200 $73.15 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 100 $73.15 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 20 $73.15 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 2 $73.15 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 10 $73.15 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 14:24:34 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 50 $73.16 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 100 $73.16 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 1 $73.16 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 1 $73.16 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 100 $73.16 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 100 $73.16 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 50 $73.17 Automatic Execution
 14:22:18 - 19-Sep-25
Buy* 25 $73.17 Automatic Execution
 14:22:18 - 19-Sep-25
Buy* 25 $73.17 Automatic Execution
 14:22:18 - 19-Sep-25
Sell* 100 $73.17 Automatic Execution
 14:22:18 - 19-Sep-25
Sell* 200 $73.17 Automatic Execution
 14:22:18 - 19-Sep-25
Sell* 25 $73.17 Automatic Execution
 14:22:18 - 19-Sep-25
Sell* 100 $73.17 Automatic Execution
 14:22:18 - 19-Sep-25
Buy* 100 $73.17 Automatic Execution
 14:21:49 - 19-Sep-25
Buy* 200 $73.17 Automatic Execution
 14:21:12 - 19-Sep-25
Buy* 100 $73.17 Automatic Execution
 14:21:12 - 19-Sep-25
Buy* 100 $73.17 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 100 $73.16 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 100 $73.17 Automatic Execution
 14:20:07 - 19-Sep-25
Unknown* 136 $73.17 Automatic Execution
 14:20:07 - 19-Sep-25
Unknown* 40 $73.17 Automatic Execution
 14:20:07 - 19-Sep-25
Unknown* 70 $73.17 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 100 $73.17 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 14 $73.17 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 100 $73.18 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 100 $73.18 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 200 $73.18 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 100 $73.18 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 1,000 $73.18 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 100 $73.18 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 1,500 $73.18 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 200 $73.18 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 218 $73.18 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 10 $73.18 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 7 $73.18 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 600 $73.18 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 100 $73.18 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 100 $73.18 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 100 $73.18 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 400 $73.18 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 100 $73.19 Automatic Execution
 14:17:55 - 19-Sep-25
Sell* 100 $73.19 Automatic Execution
 14:17:55 - 19-Sep-25
Sell* 165 $73.19 Automatic Execution
 14:17:55 - 19-Sep-25
Sell* 2 $73.19 Automatic Execution
 14:17:55 - 19-Sep-25
Sell* 10 $73.19 Automatic Execution
 14:17:55 - 19-Sep-25
Sell* 100 $73.19 Automatic Execution
 14:17:55 - 19-Sep-25
Sell* 100 $73.19 Automatic Execution
 14:17:55 - 19-Sep-25
Sell* 300 $73.19 Automatic Execution
 14:17:55 - 19-Sep-25
Sell* 100 $73.19 Automatic Execution
 14:17:55 - 19-Sep-25
Sell* 48 $73.19 Automatic Execution
 14:16:56 - 19-Sep-25
Buy* 79 $73.21 Automatic Execution
 14:05:16 - 19-Sep-25
Buy* 21 $73.21 Automatic Execution
 14:05:15 - 19-Sep-25
Buy* 1 $73.21 Automatic Execution
 14:05:15 - 19-Sep-25
Buy* 51 $73.21 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 36 $73.21 Automatic Execution
 14:05:05 - 19-Sep-25
Buy* 1 $73.21 Automatic Execution
 14:05:03 - 19-Sep-25
Buy* 13 $73.21 Automatic Execution
 14:05:03 - 19-Sep-25
Buy* 12 $73.21 Automatic Execution
 14:05:03 - 19-Sep-25
Buy* 153 $73.21 Automatic Execution
 14:05:01 - 19-Sep-25
Buy* 473 $73.20 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 664 $73.20 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 196 $73.20 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 4 $73.20 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 2 $73.20 Automatic Execution
 14:02:51 - 19-Sep-25
Sell* 179 $73.20 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 121 $73.20 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 136 $73.20 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 200 $73.20 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 100 $73.21 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 100 $73.21 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 100 $73.21 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 100 $73.21 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 100 $73.21 Automatic Execution
 14:01:08 - 19-Sep-25
Buy* 25 $73.21 Automatic Execution
 13:56:31 - 19-Sep-25
Buy* 100 $73.21 Automatic Execution
 13:56:31 - 19-Sep-25
Buy* 58 $73.21 Automatic Execution
 13:56:31 - 19-Sep-25
Buy* 700 $73.21 Automatic Execution
 13:56:31 - 19-Sep-25
Buy* 200 $73.21 Automatic Execution
 13:56:31 - 19-Sep-25
Buy* 13 $73.21 Automatic Execution
 13:56:31 - 19-Sep-25
Buy* 202 $73.21 Automatic Execution
 13:56:31 - 19-Sep-25
Buy* 98 $73.21 Automatic Execution
 13:56:31 - 19-Sep-25
Unknown* 100 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 814 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 46 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 29 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 25 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 240 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 700 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 700 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 500 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 700 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 300 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 300 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Unknown* 100 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 100 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 13 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 2 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 15 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 300 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 100 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 4 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 19 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 24 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 31 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 580 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 74 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 97 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 42 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 100 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 20 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 300 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 900 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 1 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 900 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 100 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 100 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 13 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 300 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 2,000 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 600 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 30 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 170 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 25 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 1,000 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 1,000 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 300 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 600 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 100 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 100 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Unknown* 120 $73.215 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 301 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 700 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 16 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Unknown* 120 $73.215 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 100 $73.21 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 100 $73.22 Automatic Execution
 13:56:29 - 19-Sep-25
Unknown* 98 $73.22 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 2 $73.22 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 100 $73.22 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 1,000 $73.22 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 700 $73.22 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 300 $73.22 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 600 $73.22 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 100 $73.22 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 100 $73.22 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 100 $73.22 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 100 $73.22 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 100 $73.22 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 200 $73.23 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 200 $73.23 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 400 $73.23 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 25 $73.23 Automatic Execution
 13:56:10 - 19-Sep-25
Buy* 1 $73.23 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 75 $73.22 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 25 $73.22 Automatic Execution
 13:53:05 - 19-Sep-25
Sell* 200 $73.22 Automatic Execution
 13:53:05 - 19-Sep-25
Sell* 200 $73.22 Automatic Execution
 13:53:05 - 19-Sep-25
Sell* 100 $73.22 Automatic Execution
 13:53:05 - 19-Sep-25
Sell* 25 $73.22 Automatic Execution
 13:53:05 - 19-Sep-25
Sell* 100 $73.22 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 2 $73.22 Automatic Execution
 13:52:46 - 19-Sep-25
Unknown* 100 $73.215 Automatic Execution
 13:52:35 - 19-Sep-25
Unknown* 1,193 $73.215 Automatic Execution
 13:52:22 - 19-Sep-25
Unknown* 1,193 $73.215 Automatic Execution
 13:52:22 - 19-Sep-25
Unknown* 120 $73.215 Automatic Execution
 13:52:22 - 19-Sep-25
Unknown* 120 $73.215 Automatic Execution
 13:52:22 - 19-Sep-25
Unknown* 1,193 $73.215 Automatic Execution
 13:52:22 - 19-Sep-25
Sell* 100 $73.22 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 41 $73.22 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 12 $73.22 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 88 $73.22 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 135 $73.22 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 65 $73.22 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 3 $73.22 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 11 $73.22 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 23 $73.22 Automatic Execution
 13:51:24 - 19-Sep-25
Unknown* 100 $73.215 Automatic Execution
 13:49:36 - 19-Sep-25
Unknown* 100 $73.215 Automatic Execution
 13:47:30 - 19-Sep-25
Unknown* 72 $73.215 Automatic Execution
 13:46:47 - 19-Sep-25
Unknown* 20 $73.215 Automatic Execution
 13:46:47 - 19-Sep-25
Unknown* 90 $73.215 Automatic Execution
 13:46:43 - 19-Sep-25
Unknown* 100 $73.215 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 53 $73.21 Automatic Execution
 13:46:08 - 19-Sep-25
Sell* 47 $73.21 Automatic Execution
 13:46:08 - 19-Sep-25
Unknown* 100 $73.215 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 200 $73.20 Automatic Execution
 13:31:34 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 13:31:34 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 13:31:34 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 13:31:34 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 13:31:34 - 19-Sep-25
Sell* 200 $73.20 Automatic Execution
 13:31:34 - 19-Sep-25
Sell* 25 $73.20 Automatic Execution
 13:31:34 - 19-Sep-25
Unknown* 20 $73.20 Automatic Execution
 13:30:44 - 19-Sep-25
Unknown* 100 $73.20 Automatic Execution
 13:30:44 - 19-Sep-25
Unknown* 25 $73.18 Automatic Execution
 13:28:21 - 19-Sep-25
Buy* 200 $73.18 Automatic Execution
 13:28:21 - 19-Sep-25
Unknown* 27 $73.18 Automatic Execution
 13:27:05 - 19-Sep-25
Unknown* 30 $73.18 Automatic Execution
 13:27:05 - 19-Sep-25
Unknown* 200 $73.18 Automatic Execution
 13:27:05 - 19-Sep-25
Unknown* 8 $73.18 Automatic Execution
 13:27:05 - 19-Sep-25
Unknown* 100 $73.18 Automatic Execution
 13:27:05 - 19-Sep-25
Unknown* 100 $73.18 Automatic Execution
 13:27:05 - 19-Sep-25
Unknown* 1,193 $73.185 Automatic Execution
 13:25:58 - 19-Sep-25
Unknown* 110 $73.185 Automatic Execution
 13:25:58 - 19-Sep-25
Unknown* 1,193 $73.185 Automatic Execution
 13:25:58 - 19-Sep-25
Unknown* 110 $73.185 Automatic Execution
 13:25:58 - 19-Sep-25
Unknown* 1,193 $73.185 Automatic Execution
 13:25:58 - 19-Sep-25
Sell* 100 $73.19 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 100 $73.19 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 100 $73.19 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 200 $73.19 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 200 $73.19 Automatic Execution
 13:25:02 - 19-Sep-25
Unknown* 759 $73.185 Automatic Execution
 13:23:49 - 19-Sep-25
Unknown* 100 $73.185 Automatic Execution
 13:23:48 - 19-Sep-25
Unknown* 106 $73.185 Automatic Execution
 13:23:29 - 19-Sep-25
Unknown* 200 $73.185 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 100 $73.19 Automatic Execution
 13:21:41 - 19-Sep-25
Unknown* 110 $73.185 Automatic Execution
 13:20:54 - 19-Sep-25
Buy* 100 $73.19 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 100 $73.19 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 400 $73.19 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 100 $73.19 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 100 $73.19 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 100 $73.19 Automatic Execution
 13:20:23 - 19-Sep-25
Buy* 700 $73.19 Automatic Execution
 13:20:11 - 19-Sep-25
Sell* 46 $73.19 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 100 $73.19 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 54 $73.19 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 100 $73.19 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 100 $73.19 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 136 $73.18 Automatic Execution
 13:16:50 - 19-Sep-25
Sell* 64 $73.18 Automatic Execution
 13:16:50 - 19-Sep-25
Buy* 100 $73.18 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 100 $73.175 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 100 $73.18 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 81 $73.18 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 548 $73.18 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 100 $73.18 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 100 $73.18 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 100 $73.18 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 200 $73.18 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 100 $73.18 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 100 $73.18 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 200 $73.18 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 136 $73.18 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 21 $73.18 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 25 $73.18 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 477 $73.18 Automatic Execution
 13:03:47 - 19-Sep-25
Sell* 72 $73.18 Automatic Execution
 13:03:47 - 19-Sep-25
Sell* 51 $73.18 Automatic Execution
 13:03:47 - 19-Sep-25
Unknown* 100 $73.185 Automatic Execution
 13:03:29 - 19-Sep-25
Unknown* 100 $73.185 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 300 $73.18 Automatic Execution
 13:03:08 - 19-Sep-25
Sell* 100 $73.18 Automatic Execution
 13:03:07 - 19-Sep-25
Unknown* 125 $73.185 Automatic Execution
 13:03:07 - 19-Sep-25
Unknown* 2,500 $73.185 Automatic Execution
 13:03:07 - 19-Sep-25
Unknown* 700 $73.185 Automatic Execution
 13:03:07 - 19-Sep-25
Unknown* 2,400 $73.185 Automatic Execution
 13:03:07 - 19-Sep-25
Unknown* 100 $73.185 Automatic Execution
 13:03:07 - 19-Sep-25
Sell* 19 $73.18 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 81 $73.18 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 100 $73.175 Automatic Execution
 13:01:28 - 19-Sep-25
Buy* 54 $73.17 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 90 $73.17 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 91 $73.17 Automatic Execution
 12:59:55 - 19-Sep-25
Sell* 57 $73.14 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 43 $73.14 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 100 $73.14 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 74 $73.14 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 4 $73.14 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 96 $73.14 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 100 $73.14 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 100 $73.145 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 110 $73.145 Automatic Execution
 12:57:05 - 19-Sep-25
Sell* 110 $73.145 Automatic Execution
 12:57:05 - 19-Sep-25
Sell* 1,193 $73.145 Automatic Execution
 12:57:05 - 19-Sep-25
Sell* 42 $73.14 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 25 $73.14 Automatic Execution
 12:55:27 - 19-Sep-25
Buy* 200 $73.14 Automatic Execution
 12:55:27 - 19-Sep-25
Buy* 20 $73.14 Automatic Execution
 12:55:27 - 19-Sep-25
Buy* 75 $73.14 Automatic Execution
 12:55:01 - 19-Sep-25
Buy* 25 $73.14 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 100 $73.14 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 25 $73.14 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 100 $73.14 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 100 $73.14 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 100 $73.14 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 100 $73.14 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 100 $73.14 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 200 $73.14 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 100 $73.14 Automatic Execution
 12:53:41 - 19-Sep-25
Sell* 200 $73.14 Automatic Execution
 12:53:41 - 19-Sep-25
Unknown* 100 $73.13 Automatic Execution
 12:51:32 - 19-Sep-25
Unknown* 1 $73.13 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 100 $73.13 Automatic Execution
 12:51:32 - 19-Sep-25
Buy* 200 $73.13 Automatic Execution
 12:51:05 - 19-Sep-25
Unknown* 35 $73.125 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 100 $73.13 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 100 $73.13 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 100 $73.13 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 100 $73.13 Automatic Execution
 12:49:36 - 19-Sep-25
Sell* 100 $73.14 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 100 $73.14 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 20 $73.14 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 100 $73.14 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 100 $73.14 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 25 $73.14 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 100 $73.14 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 200 $73.14 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 1 $73.14 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 100 $73.14 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 100 $73.14 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 100 $73.14 Automatic Execution
 12:48:32 - 19-Sep-25
Unknown* 200 $73.13 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 3 $73.13 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 100 $73.13 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 3 $73.13 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 100 $73.13 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 793 $73.13 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 100 $73.13 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 100 $73.13 Automatic Execution
 12:47:07 - 19-Sep-25
Unknown* 25 $73.14 Automatic Execution
 12:46:41 - 19-Sep-25
Unknown* 100 $73.14 Automatic Execution
 12:46:41 - 19-Sep-25
Unknown* 100 $73.14 Automatic Execution
 12:46:41 - 19-Sep-25
Unknown* 200 $73.14 Automatic Execution
 12:46:41 - 19-Sep-25
Sell* 100 $73.14 Automatic Execution
 12:46:41 - 19-Sep-25
Sell* 100 $73.14 Automatic Execution
 12:46:41 - 19-Sep-25
Sell* 34 $73.12 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 66 $73.12 Automatic Execution
 12:32:40 - 19-Sep-25
Unknown* 98 $73.12 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 2 $73.12 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 200 $73.12 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 622 $73.12 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 1,378 $73.12 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 622 $73.12 Automatic Execution
 12:32:20 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 800 $73.12 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 12:31:21 - 19-Sep-25
Unknown* 1 $73.125 Automatic Execution
 12:29:57 - 19-Sep-25
Buy* 86 $73.12 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 99 $73.12 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 25 $73.12 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 200 $73.12 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 100 $73.12 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 100 $73.12 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 800 $73.12 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 1,200 $73.12 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 1,200 $73.12 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 703 $73.12 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 300 $73.12 Automatic Execution
 12:29:39 - 19-Sep-25
Unknown* 100 $73.125 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 797 $73.12 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 1,297 $73.12 Automatic Execution
 12:29:39 - 19-Sep-25
Unknown* 1,193 $73.125 Automatic Execution
 12:29:39 - 19-Sep-25
Unknown* 110 $73.125 Automatic Execution
 12:29:39 - 19-Sep-25
Unknown* 110 $73.125 Automatic Execution
 12:29:39 - 19-Sep-25
Unknown* 1,193 $73.125 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 12:29:39 - 19-Sep-25
Unknown* 10 $73.125 Automatic Execution
 12:29:36 - 19-Sep-25
Unknown* 100 $73.125 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 200 $73.12 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 12:28:42 - 19-Sep-25
Unknown* 100 $73.125 Automatic Execution
 12:28:14 - 19-Sep-25
Unknown* 1 $73.125 Automatic Execution
 12:28:13 - 19-Sep-25
Unknown* 100 $73.125 Automatic Execution
 12:27:45 - 19-Sep-25
Unknown* 100 $73.125 Automatic Execution
 12:27:16 - 19-Sep-25
Buy* 25 $73.12 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 3 $73.12 Automatic Execution
 12:27:05 - 19-Sep-25
Sell* 100 $73.115 Automatic Execution
 12:27:02 - 19-Sep-25
Unknown* 25 $73.11 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 200 $73.11 Automatic Execution
 12:25:40 - 19-Sep-25
Unknown* 100 $73.11 Automatic Execution
 12:25:10 - 19-Sep-25
Unknown* 200 $73.11 Automatic Execution
 12:25:10 - 19-Sep-25
Unknown* 100 $73.11 Automatic Execution
 12:25:10 - 19-Sep-25
Unknown* 100 $73.11 Automatic Execution
 12:25:10 - 19-Sep-25
Unknown* 200 $73.11 Automatic Execution
 12:25:10 - 19-Sep-25
Unknown* 100 $73.11 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 100 $73.11 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 25 $73.11 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 51 $73.12 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 40 $73.115 Automatic Execution
 12:23:46 - 19-Sep-25
Sell* 100 $73.11 Automatic Execution
 12:23:14 - 19-Sep-25
Unknown* 43 $73.11 Automatic Execution
 12:23:13 - 19-Sep-25
Unknown* 47 $73.11 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 100 $73.11 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 176 $73.11 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 100 $73.11 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 17 $73.11 Automatic Execution
 12:23:12 - 19-Sep-25
Buy* 1 $73.11 Automatic Execution
 12:23:12 - 19-Sep-25
Buy* 2 $73.11 Automatic Execution
 12:23:12 - 19-Sep-25
Buy* 2 $73.11 Automatic Execution
 12:23:12 - 19-Sep-25
Buy* 224 $73.11 Automatic Execution
 12:23:12 - 19-Sep-25
Buy* 12 $73.11 Automatic Execution
 12:23:12 - 19-Sep-25
Buy* 75 $73.11 Automatic Execution
 12:23:12 - 19-Sep-25
Buy* 35 $73.11 Automatic Execution
 12:23:04 - 19-Sep-25
Buy* 14 $73.11 Automatic Execution
 12:23:04 - 19-Sep-25
Sell* 190 $73.10 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 110 $73.105 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 100 $73.105 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 100 $73.105 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 100 $73.105 Automatic Execution
 12:22:40 - 19-Sep-25
Unknown* 200 $73.11 Automatic Execution
 12:21:55 - 19-Sep-25
Unknown* 1 $73.11 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 100 $73.11 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 100 $73.11 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 100 $73.11 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 100 $73.11 Automatic Execution
 12:21:55 - 19-Sep-25
Unknown* 100 $73.11 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 100 $73.11 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 700 $73.11 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 100 $73.11 Automatic Execution
 12:20:28 - 19-Sep-25
Sell* 100 $73.11 Automatic Execution
 12:20:28 - 19-Sep-25
Sell* 3 $73.11 Automatic Execution
 12:20:28 - 19-Sep-25
Sell* 100 $73.11 Automatic Execution
 12:20:28 - 19-Sep-25
Sell* 100 $73.11 Automatic Execution
 12:20:28 - 19-Sep-25
Sell* 100 $73.115 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 200 $73.115 Automatic Execution
 12:19:59 - 19-Sep-25
Buy* 2 $73.119 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 200 $73.12 Automatic Execution
 12:19:15 - 19-Sep-25
Buy* 300 $73.12 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 100 $73.11 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 100 $73.115 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 200 $73.12 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 7 $73.12 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 7 $73.12 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 295 $73.12 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 6 $73.12 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 148 $73.12 Automatic Execution
 12:16:39 - 19-Sep-25
Sell* 263 $73.12 Automatic Execution
 12:16:39 - 19-Sep-25
Sell* 89 $73.12 Automatic Execution
 12:16:39 - 19-Sep-25
Unknown* 600 $73.12 Automatic Execution
 12:16:13 - 19-Sep-25
Unknown* 600 $73.12 Automatic Execution
 12:16:13 - 19-Sep-25
Buy* 88 $73.12 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 46 $73.12 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 16 $73.12 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 2 $73.13 Automatic Execution
 12:01:08 - 19-Sep-25
Unknown* 200 $73.12 Automatic Execution
 12:00:49 - 19-Sep-25
Sell* 200 $73.12 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 12:00:30 - 19-Sep-25
Buy* 200 $73.12 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 100 $73.12 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 100 $73.12 Automatic Execution
 12:00:20 - 19-Sep-25
Unknown* 400 $73.12 Automatic Execution
 12:00:20 - 19-Sep-25
Unknown* 300 $73.12 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 100 $73.12 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 100 $73.12 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 300 $73.12 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 700 $73.12 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 200 $73.12 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 17 $73.11 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 83 $73.11 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 2 $73.11 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 49 $73.10 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 100 $73.10 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 51 $73.10 Automatic Execution
 11:56:27 - 19-Sep-25
Sell* 100 $73.10 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 100 $73.10 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 100 $73.10 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 200 $73.10 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 36 $73.10 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 100 $73.10 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 83 $73.10 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 17 $73.10 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 100 $73.10 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 5 $73.09 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 100 $73.09 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 200 $73.09 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 200 $73.09 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 500 $73.09 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 6 $73.09 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 200 $73.09 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 94 $73.09 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 100 $73.09 Automatic Execution
 11:53:23 - 19-Sep-25
Buy* 6 $73.09 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 400 $73.09 Automatic Execution
 11:53:21 - 19-Sep-25
Buy* 100 $73.09 Automatic Execution
 11:53:21 - 19-Sep-25
Buy* 200 $73.09 Automatic Execution
 11:53:17 - 19-Sep-25
Sell* 100 $73.085 Automatic Execution
 11:53:10 - 19-Sep-25
Sell* 100 $73.085 Automatic Execution
 11:52:41 - 19-Sep-25
Sell* 90 $73.08 Automatic Execution
 11:51:56 - 19-Sep-25
Sell* 110 $73.085 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 81 $73.08 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 61 $73.08 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 81 $73.08 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 38 $73.08 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 39 $73.08 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 1 $73.08 Automatic Execution
 11:51:44 - 19-Sep-25
Buy* 200 $73.079 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 10 $73.075 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 100 $73.075 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 100 $73.075 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 100 $73.075 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 100 $73.075 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 5 $73.08 Automatic Execution
 11:50:36 - 19-Sep-25
Buy* 100 $73.075 Automatic Execution
 11:50:21 - 19-Sep-25
Buy* 25 $73.075 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 1 $73.075 Automatic Execution
 11:49:39 - 19-Sep-25
Buy* 8 $73.075 Automatic Execution
 11:49:37 - 19-Sep-25
Buy* 100 $73.075 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 49 $73.08 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 2 $73.08 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 49 $73.08 Automatic Execution
 11:48:34 - 19-Sep-25
Unknown* 213 $73.08 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 58 $73.08 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 129 $73.08 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 42 $73.08 Automatic Execution
 11:48:29 - 19-Sep-25
Buy* 64 $73.08 Automatic Execution
 11:48:29 - 19-Sep-25
Buy* 1 $73.08 Automatic Execution
 11:48:29 - 19-Sep-25
Buy* 7 $73.08 Automatic Execution
 11:48:29 - 19-Sep-25
Buy* 100 $73.075 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 6 $73.075 Automatic Execution
 11:47:59 - 19-Sep-25
Unknown* 99 $73.07 Automatic Execution
 11:47:58 - 19-Sep-25
Unknown* 100 $73.07 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 1 $73.07 Automatic Execution
 11:47:43 - 19-Sep-25
Unknown* 1 $73.065 Automatic Execution
 11:47:09 - 19-Sep-25
Unknown* 100 $73.06 Automatic Execution
 11:46:51 - 19-Sep-25
Unknown* 4 $73.06 Automatic Execution
 11:46:51 - 19-Sep-25
Unknown* 10 $73.06 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 100 $73.14 Automatic Execution
 11:25:48 - 19-Sep-25
Unknown* 100 $73.15 Automatic Execution
 11:25:46 - 19-Sep-25
Unknown* 100 $73.15 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 11:25:46 - 19-Sep-25
Unknown* 100 $73.16 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 200 $73.16 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 25 $73.16 Automatic Execution
 11:24:58 - 19-Sep-25
Unknown* 21 $73.16 Automatic Execution
 11:24:19 - 19-Sep-25
Unknown* 2 $73.16 Automatic Execution
 11:24:19 - 19-Sep-25
Unknown* 77 $73.16 Automatic Execution
 11:24:19 - 19-Sep-25
Sell* 54 $73.16 Automatic Execution
 11:24:19 - 19-Sep-25
Sell* 46 $73.16 Automatic Execution
 11:24:19 - 19-Sep-25
Sell* 100 $73.17 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 108 $73.17 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 36 $73.17 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 200 $73.17 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 36 $73.17 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 136 $73.16 Automatic Execution
 11:24:06 - 19-Sep-25
Sell* 200 $73.17 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 12 $73.16 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 100 $73.15 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 21 $73.15 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $73.15 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 300 $73.15 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 72 $73.15 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 700 $73.15 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 200 $73.15 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 700 $73.15 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 200 $73.15 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 25 $73.15 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 200 $73.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $73.12 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $73.12 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 61 $73.12 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 8 $73.12 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 92 $73.12 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 42 $73.12 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 100 $73.13 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 100 $73.13 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 100 $73.13 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 100 $73.13 Automatic Execution
 11:22:28 - 19-Sep-25
Unknown* 100 $73.14 Automatic Execution
 11:21:32 - 19-Sep-25
Unknown* 200 $73.15 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 25 $73.15 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 100 $73.15 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 25 $73.14 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 200 $73.14 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 100 $73.14 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 100 $73.14 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 100 $73.14 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 100 $73.14 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 100 $73.14 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 25 $73.14 Automatic Execution
 11:19:00 - 19-Sep-25
Sell* 100 $73.14 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 800 $73.14 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 100 $73.14 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 94 $73.14 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 100 $73.14 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 40 $73.14 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 1,000 $73.14 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 100 $73.14 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 6 $73.14 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 600 $73.14 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 32 $73.14 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 100 $73.14 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 300 $73.14 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 762 $73.145 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 700 $73.14 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 200 $73.14 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 98 $73.145 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 762 $73.145 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 300 $73.145 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 28 $73.15 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 100 $73.145 Automatic Execution
 11:17:59 - 19-Sep-25
Unknown* 342 $73.15 Automatic Execution
 11:17:59 - 19-Sep-25
Unknown* 100 $73.15 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 25 $73.15 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 410 $73.135 Automatic Execution
 11:16:52 - 19-Sep-25
Unknown* 100 $73.14 Automatic Execution
 11:16:48 - 19-Sep-25
Unknown* 200 $73.14 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 100 $73.14 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 13 $73.14 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 19 $73.14 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 81 $73.14 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 700 $73.15 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 200 $73.15 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 25 $73.15 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 100 $73.15 Automatic Execution
 11:15:29 - 19-Sep-25
Unknown* 577 $73.15 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 76 $73.15 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 935 $73.15 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 49 $73.15 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 57 $73.15 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 126 $73.15 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 200 $73.15 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 200 $73.15 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 15 $73.15 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 1,800 $73.15 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 800 $73.15 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 100 $73.15 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 100 $73.25 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 100 $73.25 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 1,398 $73.26 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 1,700 $73.26 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 200 $73.26 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 300 $73.26 Automatic Execution
 10:53:42 - 19-Sep-25
Unknown* 1,700 $73.25 Automatic Execution
 10:53:39 - 19-Sep-25
Buy* 1,538 $73.25 Automatic Execution
 10:53:39 - 19-Sep-25
Buy* 162 $73.25 Automatic Execution
 10:53:39 - 19-Sep-25
Unknown* 200 $73.26 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 1,332 $73.27 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 278 $73.27 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 1,700 $73.27 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 90 $73.27 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 100 $73.28 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 100 $73.28 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 25 $73.27 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 100 $73.24 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 200 $73.24 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1,500 $73.24 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $73.24 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 300 $73.24 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $73.24 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 1 $73.235 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 200 $73.21 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $73.21 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 40 $73.21 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $73.21 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $73.21 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 200 $73.21 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $73.21 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 600 $73.21 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1,000 $73.21 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $73.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $73.20 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $73.19 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $73.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $73.21 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $73.20 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 25 $73.16 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 20 $73.16 Automatic Execution
 10:52:12 - 19-Sep-25
Buy* 7 $73.17 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 63 $73.17 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 52 $73.17 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $73.17 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $73.17 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 63 $73.17 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 52 $73.17 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $73.17 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $73.17 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 63 $73.17 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $73.165 Automatic Execution
 10:51:12 - 19-Sep-25
Buy* 100 $73.165 Automatic Execution
 10:51:12 - 19-Sep-25
Unknown* 30 $73.17 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 100 $73.17 Automatic Execution
 10:50:24 - 19-Sep-25
Buy* 39 $73.179 Automatic Execution
 10:50:15 - 19-Sep-25
Unknown* 100 $73.18 Automatic Execution
 10:49:48 - 19-Sep-25
Unknown* 100 $73.19 Automatic Execution
 10:48:55 - 19-Sep-25
Unknown* 3 $73.195 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 100 $73.18 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 15 $73.18 Automatic Execution
 10:47:19 - 19-Sep-25
Unknown* 1 $73.185 Automatic Execution
 10:47:03 - 19-Sep-25
Sell* 39 $73.19 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 61 $73.19 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 139 $73.18 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 120 $73.18 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 100 $73.18 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 100 $73.18 Automatic Execution
 10:46:17 - 19-Sep-25
Unknown* 8 $73.185 Automatic Execution
 10:45:35 - 19-Sep-25
Unknown* 1 $73.19 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 100 $73.19 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 41 $73.19 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 100 $73.19 Automatic Execution
 09:33:17 - 19-Sep-25
Unknown* 25 $73.21 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 25 $73.21 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 25 $73.21 Automatic Execution
 09:33:06 - 19-Sep-25
Unknown* 20 $73.245 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 2 $73.25 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 24 $73.25 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 1 $73.25 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 23 $73.25 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 1 $73.25 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 25 $73.25 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 25 $73.25 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 25 $73.24 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 700 $73.24 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 73 $73.24 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 209 $73.24 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 663 $73.24 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 437 $73.24 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 472 $73.24 Automatic Execution
 09:31:54 - 19-Sep-25
Unknown* 100 $73.25 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 100 $73.245 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 700 $73.24 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 600 $73.23 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 1,700 $73.23 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $73.23 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 9 $73.23 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 272 $73.23 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 268 $73.23 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 51 $73.23 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $73.23 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $73.23 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 100 $73.24 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 388 $73.24 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 123 $73.24 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 388 $73.24 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 113 $73.24 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 56 $73.24 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 243 $73.24 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 54 $73.24 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 235 $73.24 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $73.24 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $73.24 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $73.24 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $73.24 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $73.24 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 421 $73.23 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $73.23 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 64 $73.23 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 79 $73.23 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $73.23 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $73.24 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $73.24 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 15 $73.23 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $73.24 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $73.24 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 115 $73.23 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $73.23 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $73.24 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 385 $73.24 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 15 $73.24 Automatic Execution
 09:31:30 - 19-Sep-25
Unknown* 500 $73.235 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $73.24 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $73.24 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $73.24 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 1,400 $73.23 Automatic Execution
 09:31:30 - 19-Sep-25
Unknown* 900 $73.235 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 89 $73.225 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 1,311 $73.225 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 1,000 $73.225 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 1,200 $73.225 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 700 $73.22 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 510 $73.22 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 160 $73.22 Automatic Execution
 09:31:14 - 19-Sep-25
Unknown* 30 $73.22 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 100 $73.23 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 100 $73.23 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 2 $73.209 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 58 $73.20 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 36 $73.21 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 99 $73.21 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 99 $73.22 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $73.23 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 1 $73.24 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 1 $73.24 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 2 $73.26 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 2 $73.28 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 15 $73.28 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 2 $73.28 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 3 $73.28 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 28 $73.28 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 2 $73.28 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 5 $73.28 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 3 $73.28 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 4 $73.265 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 2 $73.265 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 3 $73.265 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 2 $73.265 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 94 $73.265 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 2 $73.265 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 4 $73.265 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 35 $73.28 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 4 $73.28 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1 $73.28 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1 $73.28 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 3 $73.28 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1 $73.28 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1 $73.28 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1 $73.28 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 3 $73.28 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 4 $73.28 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 5 $73.28 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 4 $73.28 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 3 $73.28 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 2 $73.28 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 14 $73.28 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 32 $73.26 Automatic Execution
 10:23:57 - 19-Sep-25
Buy* 14 $73.28 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 68 $73.26 Automatic Execution
 10:23:57 - 19-Sep-25
Buy* 4 $73.28 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 32 $73.26 Automatic Execution
 10:23:56 - 19-Sep-25
Sell* 68 $73.26 Automatic Execution
 10:23:56 - 19-Sep-25
Buy* 96 $73.25 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 200 $73.26 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 3 $73.25 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 200 $73.26 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 1 $73.25 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $73.26 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 19 $73.25 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 700 $73.25 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 11 $73.25 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 2 $73.25 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 525 $73.24 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 2 $73.25 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 2 $73.24 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 45 $73.25 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 173 $73.24 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 3 $73.25 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $73.23 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 1 $73.25 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $73.21 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 14 $73.25 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 8 $73.21 Automatic Execution
 10:22:16 - 19-Sep-25
Buy* 2 $73.25 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 12 $73.22 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 1 $73.25 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 200 $73.22 Automatic Execution
 10:22:04 - 19-Sep-25
Unknown* 1 $73.245 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 1 $73.22 Automatic Execution
 10:22:04 - 19-Sep-25
Unknown* 14 $73.245 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 100 $73.22 Automatic Execution
 10:22:04 - 19-Sep-25
Unknown* 2 $73.245 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 100 $73.22 Automatic Execution
 10:22:04 - 19-Sep-25
Unknown* 3 $73.245 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 25 $73.22 Automatic Execution
 10:22:04 - 19-Sep-25
Unknown* 2 $73.245 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 47 $73.22 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 2 $73.245 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 1 $73.215 Automatic Execution
 10:20:18 - 19-Sep-25
Unknown* 3 $73.245 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 148 $73.22 Automatic Execution
 10:20:00 - 19-Sep-25
Unknown* 55 $73.245 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 41 $73.22 Automatic Execution
 10:20:00 - 19-Sep-25
Unknown* 2 $73.245 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 130 $73.215 Automatic Execution
 10:19:51 - 19-Sep-25
Unknown* 3 $73.245 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 200 $73.215 Automatic Execution
 10:19:51 - 19-Sep-25
Unknown* 3 $73.245 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 9 $73.21 Automatic Execution
 10:19:50 - 19-Sep-25
Unknown* 2 $73.245 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 65 $73.21 Automatic Execution
 10:19:41 - 19-Sep-25
Unknown* 3 $73.245 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $73.22 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 35 $73.21 Automatic Execution
 10:19:41 - 19-Sep-25
Unknown* 3 $73.245 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 22 $73.21 Automatic Execution
 10:19:41 - 19-Sep-25
Unknown* 10 $73.21 Automatic Execution
 09:52:34 - 19-Sep-25
Unknown* 3 $73.245 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 78 $73.21 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 100 $73.21 Automatic Execution
 09:52:11 - 19-Sep-25
Unknown* 2 $73.245 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 3 $73.21 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 100 $73.21 Automatic Execution
 09:52:09 - 19-Sep-25
Unknown* 17 $73.245 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 6 $73.215 Automatic Execution
 10:19:18 - 19-Sep-25
Unknown* 37 $73.205 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 100 $73.27 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 100 $73.22 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 1 $73.21 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 3 $73.24 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 200 $73.22 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 15 $73.21 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 3 $73.24 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $73.21 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 100 $73.19 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 100 $73.24 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 100 $73.215 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 100 $73.19 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 11 $73.34 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $73.21 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 100 $73.19 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 7 $73.34 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $73.21 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 25 $73.19 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 13 $73.34 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $73.22 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 25 $73.18 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 3 $73.34 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $73.22 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 94 $73.17 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 9 $73.34 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 600 $73.22 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 200 $73.16 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $73.34 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $73.22 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 4 $73.16 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 91 $73.34 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 300 $73.22 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $73.16 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $73.34 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1,000 $73.22 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 75 $73.15 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 24 $73.34 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 500 $73.22 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 79 $73.16 Automatic Execution
 09:49:14 - 19-Sep-25
Buy* 4 $73.34 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $73.22 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 4 $73.17 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 6 $73.34 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $73.22 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 75 $73.17 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 1 $73.34 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $73.22 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 50 $73.17 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 51 $73.34 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $73.225 Automatic Execution
 10:18:46 - 19-Sep-25
Sell* 25 $73.17 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 1 $73.34 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $73.225 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 200 $73.17 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 2 $73.34 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $73.23 Automatic Execution
 10:18:33 - 19-Sep-25
Buy* 100 $73.17 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 3 $73.34 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 32 $73.23 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 1 $73.17 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 1 $73.34 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $73.235 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 55 $73.17 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 13 $73.34 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $73.235 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 45 $73.17 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 1 $73.34 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $73.235 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 100 $73.17 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 32 $73.34 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $73.235 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 100 $73.175 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 100 $73.34 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 200 $73.235 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 100 $73.175 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 4 $73.33 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $73.24 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 100 $73.175 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 1 $73.33 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $73.245 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 100 $73.17 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 47 $73.33 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 50 $73.245 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 300 $73.17 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 1 $73.33 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $73.245 Automatic Execution
 10:16:53 - 19-Sep-25
Buy* 2 $73.15 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 2 $73.33 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 2 $73.245 Automatic Execution
 10:16:53 - 19-Sep-25
Buy* 28 $73.15 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 3 $73.33 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 54 $73.25 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 72 $73.15 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1 $73.33 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 46 $73.25 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 100 $73.14 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 1 $73.33 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 3 $73.235 Automatic Execution
 10:16:35 - 19-Sep-25
Unknown* 1 $73.10 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 1 $73.33 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 54 $73.235 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 200 $73.11 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 4 $73.33 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 7 $73.235 Automatic Execution
 10:16:20 - 19-Sep-25
Sell* 100 $73.11 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 1 $73.33 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $73.24 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 1 $73.11 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 1 $73.33 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 200 $73.24 Automatic Execution
 10:16:16 - 19-Sep-25
Unknown* 79 $73.125 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 1 $73.33 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $73.24 Automatic Execution
 10:16:16 - 19-Sep-25
Unknown* 700 $73.12 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 8 $73.33 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 25 $73.24 Automatic Execution
 10:16:16 - 19-Sep-25
Unknown* 50 $73.12 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 8 $73.33 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $73.235 Automatic Execution
 10:15:58 - 19-Sep-25
Unknown* 2 $73.12 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 13 $73.33 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $73.235 Automatic Execution
 10:15:56 - 19-Sep-25
Unknown* 110 $73.125 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 34 $73.33 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $73.235 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 100 $73.12 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 9 $73.33 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 79 $73.24 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 15 $73.115 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 2 $73.33 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 104 $73.24 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 64 $73.12 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 1 $73.33 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 54 $73.24 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 36 $73.12 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 1 $73.33 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 42 $73.24 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 6 $73.33 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $73.235 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 15 $73.34 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $73.24 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 2 $73.20 Ordinary
 09:29:05 - 19-Sep-25
Sell* 3 $73.34 Ordinary
 09:16:03 - 19-Sep-25
Sell* 250 $73.14 Ordinary
 09:00:27 - 19-Sep-25
Sell* 17 $73.16 Ordinary
 09:00:12 - 19-Sep-25
Sell* 1 $73.16 Ordinary
 09:00:12 - 19-Sep-25
Sell* 51 $73.17 Ordinary
 09:00:12 - 19-Sep-25
Sell* 1 $73.19 Ordinary
 09:00:12 - 19-Sep-25
Sell* 1 $73.20 Ordinary
 09:00:12 - 19-Sep-25
Sell* 24 $73.20 Ordinary
 09:00:12 - 19-Sep-25
Sell* 1 $73.20 Ordinary
 09:00:12 - 19-Sep-25
Sell* 25 $73.25 Ordinary
 09:00:12 - 19-Sep-25
Sell* 1 $73.29 Ordinary
 09:00:12 - 19-Sep-25
Sell* 1 $73.29 Ordinary
 09:00:12 - 19-Sep-25
Sell* 1 $73.30 Ordinary
 09:00:12 - 19-Sep-25
Sell* 32 $73.31 Ordinary
 09:00:12 - 19-Sep-25
Buy* 14 $73.37 Ordinary
 08:59:36 - 19-Sep-25
Buy* 7 $73.37 Ordinary
 08:58:13 - 19-Sep-25
Buy* 1 $73.37 Ordinary
 08:52:01 - 19-Sep-25
Buy* 10 $73.37 Ordinary
 08:50:38 - 19-Sep-25
Buy* 20 $73.36 Ordinary
 08:49:04 - 19-Sep-25
Buy* 1 $73.37 Ordinary
 08:45:42 - 19-Sep-25
Sell* 1 $73.38 Ordinary
 08:42:18 - 19-Sep-25
Sell* 1 $73.39 Ordinary
 08:42:18 - 19-Sep-25
Sell* 4 $73.52 Ordinary
 08:41:21 - 19-Sep-25
Sell* 3 $73.39 Ordinary
 08:41:21 - 19-Sep-25
Sell* 6 $73.39 Ordinary
 08:41:21 - 19-Sep-25
Buy* 25 $73.66 Ordinary
 08:40:43 - 19-Sep-25
Sell* 68 $73.59 Ordinary
 08:36:15 - 19-Sep-25
Sell* 6 $73.59 Ordinary
 08:11:05 - 19-Sep-25
Sell* 30 $73.46 Ordinary
 07:56:34 - 19-Sep-25
Sell* 15 $73.46 Ordinary
 07:54:29 - 19-Sep-25
Sell* 50 $73.53 Ordinary
 07:54:29 - 19-Sep-25
Sell* 20 $73.53 Ordinary
 07:54:29 - 19-Sep-25
Sell* 9 $73.52 Ordinary
 07:42:36 - 19-Sep-25
Sell* 20 $73.50 Ordinary
 07:42:36 - 19-Sep-25
Sell* 20 $73.43 Ordinary
 07:19:52 - 19-Sep-25
Sell* 41 $73.40 Ordinary
 07:15:56 - 19-Sep-25
Sell* 60 $73.40 Ordinary
 07:15:56 - 19-Sep-25
Sell* 4 $73.47 Ordinary
 07:07:36 - 19-Sep-25
Sell* 1 $73.47 Ordinary
 07:07:36 - 19-Sep-25
Buy* 1 $73.46 Ordinary
 07:07:36 - 19-Sep-25
Buy* 2 $73.46 Ordinary
 07:06:56 - 19-Sep-25
Sell* 1 $73.44 Ordinary
 07:05:16 - 19-Sep-25
Sell* 4 $73.50 Ordinary
 07:00:12 - 19-Sep-25
Sell* 1 $73.50 Ordinary
 07:00:12 - 19-Sep-25
Sell* 1 $73.59 Ordinary
 07:00:00 - 19-Sep-25
Sell* 50 $73.59 Ordinary
 07:00:00 - 19-Sep-25
Sell* 90 $73.59 Ordinary
 07:00:00 - 19-Sep-25
Sell* 103 $73.59 Ordinary
 07:00:00 - 19-Sep-25
Sell* 197 $73.46 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $73.46 Ordinary
 07:00:00 - 19-Sep-25
Sell* 2 $73.46 Ordinary
 06:49:24 - 19-Sep-25
Sell* 500 $73.47 Ordinary
 06:04:25 - 19-Sep-25
Buy* 15 $73.65 Ordinary
 05:41:03 - 19-Sep-25
Buy* 3 $73.66 Ordinary
 04:55:14 - 19-Sep-25
Sell* 2 $73.73 Ordinary
 04:17:28 - 19-Sep-25
Sell* 4 $73.73 Ordinary
 04:17:28 - 19-Sep-25
Sell* 1 $73.73 Ordinary
 04:17:28 - 19-Sep-25
Sell* 3 $73.73 Ordinary
 04:17:28 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44