| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $75.70 | Ordinary |
17:32:26 - 12-Dec-25 |
| Sell* | 20 | $75.78 | Ordinary |
16:55:15 - 12-Dec-25 |
| Sell* | 1 | $75.65 | Ordinary |
16:52:37 - 12-Dec-25 |
| Sell* | 11 | $75.65 | Ordinary |
16:27:34 - 12-Dec-25 |
| Sell* | 10 | $75.58 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 288 | $75.58 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 12 | $75.58 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 561 | $75.58 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 2 | $75.579 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 84 | $75.579 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 39 | $75.58 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 697 | $75.57 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $75.57 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $75.57 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 800 | $75.57 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 2 | $75.57 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 100 | $75.56 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 85 | $75.56 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 15 | $75.56 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 1 | $75.569 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 10 | $75.569 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 100 | $75.565 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 230 | $75.565 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 500 | $75.565 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 149 | $75.565 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 3 | $75.57 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 2 | $75.565 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 160 | $75.565 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 40 | $75.565 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 900 | $75.565 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 21 | $75.57 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 17 | $75.58 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 11 | $75.60 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 7 | $75.60 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $75.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 8 | $75.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 4 | $75.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $75.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $75.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 3 | $75.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 30 | $75.59 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 2 | $75.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 400 | $75.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $75.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $75.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $75.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 300 | $75.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 395 | $75.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $75.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $75.59 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 9 | $75.59 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 30 | $75.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $75.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 17 | $75.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 252 | $75.60 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $75.61 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 100 | $75.61 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 33 | $75.62 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 6 | $75.61 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 25 | $75.61 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 30 | $75.61 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 14 | $75.61 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 7 | $75.61 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 3 | $75.61 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 30 | $75.61 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 100 | $75.61 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 30 | $75.61 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 6 | $75.61 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 100 | $75.60 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 21 | $75.60 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 3 | $75.60 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 30 | $75.59 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Unknown* | 64 | $75.59 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 7 | $75.59 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 90 | $75.59 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 100 | $75.59 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 2 | $75.60 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 88 | $75.59 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 12 | $75.59 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 10 | $75.59 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 2 | $75.58 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $75.58 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $75.57 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 300 | $75.56 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 50 | $75.56 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 16 | $75.56 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Sell* | 50 | $75.59 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 30 | $75.59 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 20 | $75.60 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Unknown* | 40 | $75.595 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 700 | $75.59 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 800 | $75.59 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 1,000 | $75.58 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 800 | $75.58 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 700 | $75.58 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 200 | $75.58 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 40 | $75.579 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 6 | $75.579 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 132 | $75.58 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $75.59 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 55 | $75.60 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 31 | $75.60 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 2 | $75.60 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 47 | $75.615 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 11 | $75.62 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 19 | $75.62 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 31 | $75.62 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $75.63 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $75.63 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Unknown* | 30 | $75.63 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Unknown* | 30 | $75.63 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Unknown* | 2 | $75.63 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Unknown* | 3 | $75.63 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 10 | $75.63 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 30 | $75.63 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 6 | $75.63 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 3 | $75.63 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 15 | $75.63 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 14 | $75.629 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 8 | $75.63 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 9 | $75.63 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 5 | $75.63 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 77 | $75.63 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 23 | $75.63 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 1 | $75.63 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $75.63 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 16 | $75.635 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 6 | $75.64 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 13 | $75.64 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 4 | $75.64 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Buy* | 5 | $75.64 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 200 | $75.64 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 40 | $75.64 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 50 | $75.64 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 4 | $75.64 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 25 | $75.64 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 25 | $75.64 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 5 | $75.64 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 5 | $75.64 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 60 | $75.64 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 15 | $75.64 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 20 | $75.64 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 50 | $75.64 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 30 | $75.64 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 50 | $75.64 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 1 | $75.65 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Unknown* | 50 | $75.64 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 30 | $75.64 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 50 | $75.65 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 30 | $75.65 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 200 | $75.65 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 100 | $75.65 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 30 | $75.65 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 13 | $75.65 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 100 | $75.65 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 30 | $75.64 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Unknown* | 4 | $75.65 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $75.65 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 5 | $75.65 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 200 | $75.65 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 13 | $75.65 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 100 | $75.65 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Unknown* | 30 | $75.65 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 100 | $75.65 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Buy* | 9 | $75.65 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 3 | $75.65 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 4 | $75.645 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 461 | $75.65 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 50 | $75.65 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 100 | $75.645 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 100 | $75.645 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 200 | $75.65 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 30 | $75.64 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 50 | $75.64 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 3 | $75.64 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 20 | $75.64 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 35 | $75.64 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 30 | $75.64 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 5 | $75.64 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 15 | $75.64 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 100 | $75.635 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 400 | $75.64 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 50 | $75.64 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 100 | $75.64 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 30 | $75.64 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 2 | $75.64 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 400 | $75.64 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 100 | $75.64 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Buy* | 100 | $75.64 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Unknown* | 5 | $75.63 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 5 | $75.63 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 5 | $75.63 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 269 | $75.62 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 31 | $75.62 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 11 | $75.62 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 207 | $75.62 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 2 | $75.62 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 390 | $75.619 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 910 | $75.619 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 1 | $75.62 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $75.62 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 5 | $75.62 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 62 | $75.62 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 33 | $75.62 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 2 | $75.63 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 15 | $75.63 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 11 | $75.64 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 15 | $75.64 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 5 | $75.64 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 400 | $75.64 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 100 | $75.635 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 253 | $75.63 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 100 | $75.63 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 100 | $75.62 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 30 | $75.62 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 10 | $75.62 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 5 | $75.62 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 300 | $75.61 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 12 | $75.61 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 40 | $75.605 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 50 | $75.61 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 30 | $75.61 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 100 | $75.61 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 121 | $75.62 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 84 | $75.62 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 4 | $75.62 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Buy* | 30 | $75.61 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Sell* | 4 | $75.61 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 59 | $75.61 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 41 | $75.61 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 100 | $75.61 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Unknown* | 100 | $75.61 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 5 | $75.61 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 2 | $75.609 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 100 | $75.61 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Sell* | 83 | $75.60 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 17 | $75.60 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 50 | $75.60 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 30 | $75.60 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 273 | $75.60 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 1 | $75.60 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Buy* | 26 | $75.60 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 1 | $75.599 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Unknown* | 2 | $75.60 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Unknown* | 1 | $75.60 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 331 | $75.61 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 339 | $75.61 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 100 | $75.60 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Unknown* | 30 | $75.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 30 | $75.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $75.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 400 | $75.615 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $75.615 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $75.62 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 5 | $75.62 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $75.62 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Unknown* | 50 | $75.62 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 100 | $75.62 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 30 | $75.62 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Unknown* | 2 | $75.60 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Unknown* | 86 | $75.60 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 176 | $75.60 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Buy* | 32 | $75.609 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 32 | $75.61 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Sell* | 19 | $75.61 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 300 | $75.61 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 2 | $75.61 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 217 | $75.615 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 60 | $75.62 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Buy* | 100 | $75.62 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Unknown* | 1 | $75.62 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Unknown* | 2 | $75.62 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Buy* | 30 | $75.62 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Sell* | 100 | $75.62 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 200 | $75.625 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Unknown* | 100 | $75.625 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 30 | $75.63 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 2 | $75.64 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 100 | $75.64 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 100 | $75.64 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 30 | $75.64 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 100 | $75.63 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 32 | $75.635 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 2 | $75.63 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 200 | $75.63 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 9 | $75.63 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 30 | $75.63 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 50 | $75.63 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 30 | $75.63 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 60 | $75.63 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 68 | $75.63 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 1 | $75.635 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 500 | $75.635 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 160 | $75.635 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 81 | $75.63 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 19 | $75.63 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 23 | $75.635 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Unknown* | 400 | $75.63 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Unknown* | 30 | $75.63 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $75.63 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 64 | $75.635 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Buy* | 50 | $75.65 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 30 | $75.65 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 46 | $75.65 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Unknown* | 78 | $75.64 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 2 | $75.64 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $75.64 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 9 | $75.64 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 68 | $75.69 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 32 | $75.69 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 100 | $75.70 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 660 | $75.70 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 5 | $75.70 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 1 | $75.70 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 96 | $75.71 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 4 | $75.71 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 600 | $75.72 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 100 | $75.72 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 600 | $75.72 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 274 | $75.72 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Unknown* | 71 | $75.73 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Unknown* | 29 | $75.73 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Unknown* | 25 | $75.74 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 75 | $75.74 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Buy* | 349 | $75.75 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 91 | $75.75 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 50 | $75.75 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 50 | $75.75 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 400 | $75.75 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 6 | $75.75 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 100 | $75.75 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 1 | $75.75 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Unknown* | 237 | $75.75 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 63 | $75.75 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 100 | $75.75 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 300 | $75.75 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 100 | $75.75 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 30 | $75.75 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 87 | $75.75 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Unknown* | 100 | $75.745 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Unknown* | 7 | $75.745 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 30 | $75.74 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 100 | $75.74 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 3 | $75.74 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 8 | $75.74 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 100 | $75.75 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Unknown* | 199 | $75.745 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 50 | $75.75 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 100 | $75.75 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Buy* | 21 | $75.76 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 30 | $75.75 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 50 | $75.75 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Unknown* | 39 | $75.745 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Buy* | 150 | $75.75 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 100 | $75.75 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 30 | $75.75 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 60 | $75.76 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 100 | $75.76 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 100 | $75.76 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Sell* | 30 | $75.76 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Unknown* | 30 | $75.75 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $75.75 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $75.749 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Unknown* | 60 | $75.745 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 100 | $75.74 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 50 | $75.74 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Sell* | 100 | $75.74 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 150 | $75.74 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 50 | $75.74 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Unknown* | 100 | $75.73 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 1 | $75.735 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 100 | $75.73 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 90 | $75.73 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 200 | $75.72 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 100 | $75.72 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Unknown* | 100 | $75.71 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 1 | $75.71 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 50 | $75.72 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 100 | $75.72 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Buy* | 300 | $75.72 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 50 | $75.72 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Unknown* | 100 | $75.72 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Unknown* | 100 | $75.72 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 30 | $75.73 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 45 | $75.73 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Unknown* | 50 | $75.72 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Unknown* | 2 | $75.73 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 38 | $75.73 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 12 | $75.73 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 23 | $75.73 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 7 | $75.73 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 30 | $75.73 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 150 | $75.73 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 50 | $75.73 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 30 | $75.74 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 17 | $75.74 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Sell* | 200 | $75.74 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 50 | $75.74 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 5 | $75.76 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Buy* | 200 | $75.76 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 17 | $75.76 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 100 | $75.76 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 50 | $75.76 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 30 | $75.76 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 30 | $75.76 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 100 | $75.76 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 2 | $75.76 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Buy* | 50 | $75.76 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Buy* | 300 | $75.76 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Buy* | 30 | $75.76 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Buy* | 200 | $75.76 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Buy* | 400 | $75.76 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Buy* | 50 | $75.76 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Unknown* | 50 | $75.75 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 30 | $75.75 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 30 | $75.74 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $75.75 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 1 | $75.77 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 9 | $75.78 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Sell* | 1 | $75.78 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 7 | $75.77 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 10 | $75.78 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 50 | $75.785 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 100 | $75.79 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $75.78 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Unknown* | 100 | $75.785 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 100 | $75.78 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 294 | $75.78 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 100 | $75.76 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 131 | $75.76 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 52 | $75.77 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Unknown* | 100 | $75.765 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 50 | $75.66 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 300 | $75.66 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 50 | $75.66 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $75.66 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 30 | $75.67 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 2 | $75.67 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 50 | $75.67 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 50 | $75.67 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 43 | $75.67 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 50 | $75.67 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 30 | $75.65 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 14 | $75.65 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Unknown* | 300 | $75.66 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Unknown* | 30 | $75.66 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 2 | $75.66 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Unknown* | 3 | $75.655 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Unknown* | 145 | $75.655 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 50 | $75.65 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 30 | $75.65 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 16 | $75.65 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Unknown* | 50 | $75.64 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Buy* | 10 | $75.635 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 100 | $75.65 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 30 | $75.65 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $75.65 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 50 | $75.65 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 300 | $75.65 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 300 | $75.67 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 61 | $75.67 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 39 | $75.67 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 27 | $75.67 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Unknown* | 27 | $75.68 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 16 | $75.68 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 29 | $75.68 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Unknown* | 30 | $75.67 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 30 | $75.67 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 15 | $75.67 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Unknown* | 30 | $75.67 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 5 | $75.68 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 30 | $75.68 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 30 | $75.66 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 121 | $75.65 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 36 | $75.65 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Unknown* | 50 | $75.60 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 100 | $75.60 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $75.61 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $75.615 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 50 | $75.62 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 100 | $75.62 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Unknown* | 100 | $75.61 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $75.62 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 92 | $75.629 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 30 | $75.62 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 50 | $75.62 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 200 | $75.62 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 50 | $75.62 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 50 | $75.62 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 50 | $75.62 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $75.61 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 100 | $75.61 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 100 | $75.61 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 100 | $75.60 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Unknown* | 100 | $75.61 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 14 | $75.61 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Unknown* | 10 | $75.60 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Unknown* | 1 | $75.60 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Unknown* | 1 | $75.60 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 100 | $75.61 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 50 | $75.62 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 100 | $75.62 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 100 | $75.62 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 100 | $75.615 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 50 | $75.61 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 100 | $75.61 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 100 | $75.61 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 200 | $75.60 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 100 | $75.59 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 300 | $75.58 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 300 | $75.57 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 50 | $75.57 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Unknown* | 100 | $75.57 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 100 | $75.57 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 10 | $75.575 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 100 | $75.57 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 50 | $75.56 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 300 | $75.56 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Unknown* | 100 | $75.38 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 49 | $75.37 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 29 | $75.37 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 7 | $75.37 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Unknown* | 13 | $75.37 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 300 | $75.38 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 50 | $75.38 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 4 | $75.37 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Unknown* | 4 | $75.37 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 50 | $75.38 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 30 | $75.38 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 24 | $75.38 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 10 | $75.355 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Unknown* | 1 | $75.37 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 1 | $75.37 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 30 | $75.38 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 1 | $75.38 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 41 | $75.375 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 20 | $75.38 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 10 | $75.38 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 71 | $75.40 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 80 | $75.41 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 20 | $75.41 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Unknown* | 20 | $75.405 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 30 | $75.41 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 25 | $75.41 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 30 | $75.40 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 50 | $75.40 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Unknown* | 20 | $75.40 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 13 | $75.40 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 30 | $75.38 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Unknown* | 30 | $75.38 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 30 | $75.37 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 50 | $75.36 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 30 | $75.36 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 28 | $75.36 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 278 | $75.36 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 2 | $75.35 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 11 | $75.35 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 2 | $75.35 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 180 | $75.35 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 3 | $75.35 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 30 | $75.35 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 50 | $75.36 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 50 | $75.37 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 30 | $75.37 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 65 | $75.36 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 35 | $75.36 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $75.43 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 30 | $75.43 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 9 | $75.42 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 200 | $75.42 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 55 | $75.42 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 30 | $75.42 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 15 | $75.42 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $75.43 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 30 | $75.43 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 1 | $75.43 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 50 | $75.43 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 30 | $75.43 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $75.43 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 6 | $75.43 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $75.43 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $75.47 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 100 | $75.48 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 30 | $75.50 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 30 | $75.50 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 30 | $75.51 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 50 | $75.52 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 100 | $75.52 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 11 | $75.52 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 30 | $75.52 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 30 | $75.52 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 30 | $75.52 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 30 | $75.52 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 30 | $75.52 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 30 | $75.52 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 1 | $75.52 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $75.50 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 50 | $75.49 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Unknown* | 4 | $75.49 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Unknown* | 50 | $75.49 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 30 | $75.49 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 30 | $75.48 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 16 | $75.48 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 50 | $75.48 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 100 | $75.48 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Unknown* | 30 | $75.49 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 50 | $75.51 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Unknown* | 100 | $75.51 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 30 | $75.51 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 30 | $75.51 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 30 | $75.51 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Unknown* | 4 | $75.50 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 30 | $75.50 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 50 | $75.50 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 30 | $75.50 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 100 | $75.51 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 50 | $75.52 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 30 | $75.52 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 30 | $75.51 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 50 | $75.51 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $75.51 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 17 | $75.51 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 30 | $75.51 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Unknown* | 100 | $75.51 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 30 | $75.51 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Unknown* | 100 | $75.51 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 30 | $75.50 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 17 | $75.50 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 100 | $75.50 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 200 | $75.53 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $75.53 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 30 | $75.53 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 50 | $75.52 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 30 | $75.52 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 17 | $75.52 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 50 | $75.52 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 30 | $75.52 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 1 | $75.52 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Unknown* | 30 | $75.49 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 100 | $75.49 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 100 | $75.78 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 30 | $75.77 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 400 | $75.765 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Unknown* | 200 | $75.765 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Unknown* | 200 | $75.765 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 30 | $75.77 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 50 | $75.77 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $75.77 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Unknown* | 4 | $75.775 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 100 | $75.78 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 1 | $75.78 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 2 | $75.79 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Unknown* | 100 | $75.795 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Unknown* | 100 | $75.795 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 700 | $75.80 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 30 | $75.80 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 800 | $75.80 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 100 | $75.795 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 100 | $75.81 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Unknown* | 100 | $75.815 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 100 | $75.82 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 800 | $75.82 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 700 | $75.82 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Unknown* | 100 | $75.815 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 28 | $75.83 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 72 | $75.83 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 100 | $75.835 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 60 | $75.835 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 40 | $75.835 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 34 | $75.839 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Unknown* | 100 | $75.84 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 23 | $75.84 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 100 | $75.84 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $75.839 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 100 | $75.835 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 100 | $75.835 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 100 | $75.835 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 100 | $75.835 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 100 | $75.835 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Unknown* | 83 | $75.83 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 17 | $75.83 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 100 | $75.835 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 100 | $75.84 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 100 | $75.845 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 100 | $75.845 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Unknown* | 100 | $75.845 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 100 | $75.845 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 1 | $75.829 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 10 | $75.83 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Unknown* | 85 | $75.83 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Unknown* | 15 | $75.83 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 30 | $75.83 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 8 | $75.83 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 100 | $75.835 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 100 | $75.815 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 27 | $75.82 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 30 | $75.81 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 100 | $75.805 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 100 | $75.805 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 100 | $75.805 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 100 | $75.805 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 100 | $75.805 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 100 | $75.805 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Unknown* | 100 | $75.805 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Unknown* | 100 | $75.795 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Unknown* | 100 | $75.795 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 49 | $75.80 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 51 | $75.80 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 30 | $75.80 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 100 | $75.805 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Unknown* | 100 | $75.815 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Unknown* | 100 | $75.82 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 100 | $75.825 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 30 | $75.83 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Unknown* | 100 | $75.83 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $75.835 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 100 | $75.83 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 11 | $75.83 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 89 | $75.83 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 100 | $75.835 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 50 | $75.84 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 30 | $75.84 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 100 | $75.84 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 100 | $75.845 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Unknown* | 100 | $75.845 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 100 | $75.845 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 29 | $75.84 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 50 | $75.84 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 100 | $75.84 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 30 | $75.84 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 100 | $75.845 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Unknown* | 100 | $75.845 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 100 | $75.835 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 100 | $75.875 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $75.895 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 1 | $75.90 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 5 | $75.90 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 100 | $75.91 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 100 | $75.915 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $75.915 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 100 | $75.915 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 52 | $75.915 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $75.925 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $75.925 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 30 | $75.93 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 100 | $75.935 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Unknown* | 96 | $75.94 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 4 | $75.94 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 1 | $75.945 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Unknown* | 100 | $75.945 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 1 | $75.945 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Unknown* | 1 | $75.945 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Unknown* | 1 | $75.945 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Unknown* | 1 | $75.945 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Unknown* | 1 | $75.945 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Unknown* | 100 | $75.945 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Unknown* | 1 | $75.945 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Unknown* | 3 | $75.945 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Unknown* | 2 | $75.945 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Unknown* | 1 | $75.945 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Unknown* | 1 | $75.945 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Unknown* | 100 | $75.935 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 3 | $75.93 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 1 | $75.925 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 1 | $75.925 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 1 | $75.925 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 1 | $75.925 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 6 | $75.925 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 1 | $75.925 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 1 | $75.925 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 1 | $75.925 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 1 | $75.925 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 1 | $75.925 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 7 | $75.925 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 1 | $75.925 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 6 | $75.925 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 1 | $75.925 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 1 | $75.925 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 2 | $75.925 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 1 | $75.925 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 1 | $75.925 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 1 | $75.925 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 1 | $75.925 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 1 | $75.925 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 1 | $75.925 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 1 | $75.925 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 1 | $75.925 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 1 | $75.925 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 1 | $75.925 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 2 | $75.925 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 2 | $75.925 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 1 | $75.925 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 1 | $75.925 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 1 | $75.925 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 96 | $75.925 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 4 | $75.92 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 1 | $75.92 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 1 | $75.92 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 9 | $75.92 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 13 | $75.92 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 1 | $75.92 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 30 | $75.92 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 50 | $75.92 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 30 | $75.92 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 26 | $75.92 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 1 | $75.92 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Unknown* | 98 | $75.92 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 2 | $75.92 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $75.925 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 6 | $75.929 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 32 | $75.93 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Unknown* | 100 | $75.94 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 30 | $75.94 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 100 | $75.945 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 141 | $75.94 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 86 | $75.94 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 14 | $75.94 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 30 | $75.94 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 100 | $75.935 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Unknown* | 100 | $75.935 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 100 | $75.935 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 100 | $75.935 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 91 | $76.19 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 100 | $75.935 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 35 | $76.19 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 1 | $75.93 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 35 | $76.19 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 1 | $75.93 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 50 | $76.19 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 1 | $75.93 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 30 | $76.19 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 3 | $76.189 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $76.179 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 30 | $76.17 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 2 | $75.93 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 50 | $76.17 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 800 | $76.17 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 30 | $76.15 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 800 | $76.17 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 50 | $76.15 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 349 | $75.93 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 7 | $76.17 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 30 | $76.15 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 100 | $75.935 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 800 | $76.17 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 107 | $76.15 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Unknown* | 100 | $75.935 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 30 | $76.18 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 30 | $76.16 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 30 | $75.93 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 50 | $76.18 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 50 | $76.16 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Unknown* | 100 | $76.185 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 30 | $76.16 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 30 | $75.93 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 400 | $76.19 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 2 | $76.18 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 2 | $75.93 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 30 | $76.19 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 50 | $76.18 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 100 | $75.935 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 50 | $76.19 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 55 | $76.185 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 100 | $75.925 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 22 | $76.20 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 55 | $76.185 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 100 | $75.925 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 30 | $76.19 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 1 | $76.169 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 100 | $75.925 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 30 | $76.19 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 100 | $76.169 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $75.925 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 46 | $76.19 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 6 | $76.17 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Unknown* | 60 | $75.93 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 22 | $76.19 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 50 | $76.17 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Unknown* | 40 | $75.93 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 8 | $76.19 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 30 | $76.17 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Unknown* | 100 | $75.935 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 400 | $76.17 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 30 | $76.16 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 100 | $75.935 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Unknown* | 30 | $76.16 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 30 | $76.16 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 100 | $75.935 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 50 | $76.16 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 50 | $76.16 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $75.925 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Unknown* | 31 | $76.16 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 50 | $76.16 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 50 | $75.93 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Unknown* | 1 | $76.16 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 27 | $76.15 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 200 | $75.93 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 70 | $76.17 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 3 | $76.15 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 30 | $75.93 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 30 | $76.17 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 30 | $76.14 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $75.925 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 30 | $76.17 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 50 | $76.14 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $75.925 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 30 | $76.19 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 100 | $76.145 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 100 | $75.925 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 50 | $76.19 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 31 | $76.145 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 50 | $75.92 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 30 | $76.19 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 66 | $76.13 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 30 | $75.92 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 1 | $76.13 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 164 | $75.92 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 30 | $76.19 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 4 | $76.13 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 136 | $75.92 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 50 | $76.19 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 50 | $76.13 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 30 | $75.92 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 50 | $76.19 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 39 | $76.14 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 100 | $75.915 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 30 | $76.19 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 23 | $76.14 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 11 | $76.19 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 50 | $76.14 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 100 | $75.925 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 30 | $76.19 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 30 | $76.14 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 100 | $75.925 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 50 | $76.19 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 200 | $76.14 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 2 | $75.93 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 30 | $76.14 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 30 | $75.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 30 | $76.19 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 30 | $76.14 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 30 | $75.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 50 | $76.14 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 30 | $75.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 50 | $76.19 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 420 | $76.14 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 100 | $75.945 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 24 | $76.19 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 30 | $76.14 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 100 | $75.95 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Unknown* | 50 | $76.19 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 800 | $76.14 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 30 | $75.95 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 14 | $76.19 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 50 | $76.14 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 50 | $75.95 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 30 | $76.19 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 100 | $76.14 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 30 | $76.19 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 700 | $76.14 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 35 | $75.95 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Unknown* | 100 | $76.185 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 700 | $76.14 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 5 | $75.95 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 50 | $76.19 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 174 | $76.15 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 30 | $75.95 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 174 | $76.15 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 400 | $75.95 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 30 | $76.19 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 72 | $76.15 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 100 | $75.955 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Unknown* | 30 | $76.20 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 465 | $76.15 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 200 | $75.96 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 50 | $76.20 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 30 | $76.15 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 2 | $76.20 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 4 | $76.15 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 100 | $75.965 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 50 | $76.19 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $76.17 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 30 | $75.97 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 30 | $76.19 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 50 | $76.18 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 100 | $75.975 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 50 | $76.19 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 99 | $76.18 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 20 | $75.98 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 30 | $76.19 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 44 | $76.18 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 6 | $76.18 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 50 | $75.98 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Unknown* | 44 | $76.20 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 1 | $76.18 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 30 | $75.98 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 30 | $76.20 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 1 | $76.18 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $75.98 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 6 | $76.20 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 30 | $76.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $75.985 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 5 | $76.22 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:39 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:39 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:39 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:38 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:38 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:38 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:36 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:36 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:36 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:36 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:35 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:35 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:34 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:34 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:34 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:34 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:33 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:33 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:33 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:32 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:32 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:32 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:31 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:31 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:31 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:31 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:30 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:30 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:30 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:29 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:29 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:29 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:28 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:28 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:28 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:27 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:27 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:27 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:26 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:26 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:26 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:25 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:25 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:25 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:25 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:24 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:24 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:24 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:23 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:23 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:23 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:22 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:22 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:22 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:22 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:21 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:21 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:21 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:20 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:20 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:20 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:19 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:19 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:19 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:19 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:18 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:18 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:18 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:17 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:17 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:17 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:16 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:16 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:16 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:15 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:15 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:15 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:14 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:14 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:14 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:13 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:13 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:13 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:13 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:12 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:12 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:12 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:11 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:11 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:11 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:09 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:09 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:09 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:08 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:08 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:08 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:07 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:07 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:07 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:07 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:06 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:06 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:06 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:05 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:05 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:05 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:05 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:04 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:04 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:04 - 12-Dec-25 |
| Buy* | 2 | $76.35 | Ordinary |
09:27:04 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:04 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:04 - 12-Dec-25 |
| Buy* | 9 | $76.35 | Ordinary |
09:27:04 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:03 - 12-Dec-25 |
| Buy* | 30 | $76.35 | Ordinary |
09:27:03 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:03 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:27:03 - 12-Dec-25 |
| Buy* | 97 | $76.35 | Ordinary |
09:27:03 - 12-Dec-25 |
| Sell* | 1 | $76.34 | Ordinary |
09:27:03 - 12-Dec-25 |
| Sell* | 1 | $76.34 | Ordinary |
09:27:03 - 12-Dec-25 |
| Buy* | 100 | $76.37 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 200 | $76.35 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 10 | $76.35 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $76.35 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 5 | $76.34 | Ordinary |
09:11:28 - 12-Dec-25 |
| Sell* | 2 | $76.20 | Ordinary |
09:08:16 - 12-Dec-25 |
| Sell* | 4 | $76.28 | Ordinary |
09:02:19 - 12-Dec-25 |
| Sell* | 1 | $76.30 | Ordinary |
09:02:14 - 12-Dec-25 |
| Sell* | 1 | $76.30 | Ordinary |
09:01:17 - 12-Dec-25 |
| Sell* | 49 | $76.30 | Ordinary |
09:01:09 - 12-Dec-25 |
| Sell* | 30 | $76.31 | Ordinary |
09:01:09 - 12-Dec-25 |
| Sell* | 3 | $76.30 | Ordinary |
08:58:50 - 12-Dec-25 |
| Sell* | 3 | $76.30 | Ordinary |
08:58:27 - 12-Dec-25 |
| Sell* | 3 | $76.30 | Ordinary |
08:58:19 - 12-Dec-25 |
| Sell* | 3 | $76.30 | Ordinary |
08:58:18 - 12-Dec-25 |
| Sell* | 3 | $76.30 | Ordinary |
08:58:17 - 12-Dec-25 |
| Sell* | 3 | $76.30 | Ordinary |
08:58:16 - 12-Dec-25 |
| Sell* | 6 | $76.30 | Ordinary |
08:58:16 - 12-Dec-25 |
| Sell* | 3 | $76.30 | Ordinary |
08:58:16 - 12-Dec-25 |
| Sell* | 6 | $76.30 | Ordinary |
08:58:16 - 12-Dec-25 |
| Sell* | 16 | $76.30 | Ordinary |
08:58:16 - 12-Dec-25 |
| Sell* | 1 | $76.25 | Ordinary |
08:45:50 - 12-Dec-25 |
| Sell* | 1 | $76.25 | Ordinary |
08:43:06 - 12-Dec-25 |
| Buy* | 2 | $76.30 | Ordinary |
08:32:45 - 12-Dec-25 |
| Sell* | 2 | $76.21 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 528 | $76.21 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 1 | $76.21 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 65 | $76.25 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 5 | $76.25 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 500 | $76.25 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 1 | $76.25 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 5 | $76.31 | Ordinary |
08:15:52 - 12-Dec-25 |
| Sell* | 5 | $76.26 | Ordinary |
08:08:32 - 12-Dec-25 |
| Sell* | 1 | $76.31 | Ordinary |
08:03:14 - 12-Dec-25 |
| Sell* | 30 | $76.31 | Ordinary |
08:02:16 - 12-Dec-25 |
| Sell* | 4 | $76.28 | Ordinary |
08:01:04 - 12-Dec-25 |
| Sell* | 4 | $76.29 | Ordinary |
07:55:44 - 12-Dec-25 |
| Sell* | 4 | $76.29 | Ordinary |
07:55:44 - 12-Dec-25 |
| Sell* | 27 | $76.29 | Ordinary |
07:55:44 - 12-Dec-25 |
| Sell* | 5 | $76.30 | Ordinary |
07:47:39 - 12-Dec-25 |
| Sell* | 5 | $76.33 | Ordinary |
07:39:32 - 12-Dec-25 |
| Sell* | 1 | $76.33 | Ordinary |
07:27:38 - 12-Dec-25 |
| Sell* | 600 | $76.31 | Ordinary |
07:26:13 - 12-Dec-25 |
| Sell* | 200 | $76.31 | Ordinary |
07:26:05 - 12-Dec-25 |
| Sell* | 3 | $76.34 | Ordinary |
07:25:52 - 12-Dec-25 |
| Buy* | 2 | $76.36 | Ordinary |
07:07:04 - 12-Dec-25 |
| Buy* | 231 | $76.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 4 | $76.27 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $76.29 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 34 | $76.30 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1,280 | $76.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 30 | $76.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 4 | $76.30 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $76.30 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $76.30 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $76.32 | Ordinary |
06:50:13 - 12-Dec-25 |
| Buy* | 5 | $76.37 | Ordinary |
05:37:00 - 12-Dec-25 |
| Buy* | 1 | $76.38 | Ordinary |
05:11:16 - 12-Dec-25 |
| Buy* | 9 | $76.38 | Ordinary |
05:11:16 - 12-Dec-25 |
| Buy* | 1 | $76.38 | Ordinary |
04:19:44 - 12-Dec-25 |