Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3 | $69.11 | Automatic Execution |
15:56:17 - 18-Jul-25 |
Buy* | 2 | $69.11 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Buy* | 5 | $69.109 | Automatic Execution |
15:56:12 - 18-Jul-25 |
Buy* | 400 | $69.105 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Buy* | 115 | $69.105 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 10 | $69.105 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 200 | $69.105 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Buy* | 100 | $69.105 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Buy* | 200 | $69.105 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Unknown* | 3 | $69.10 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Buy* | 2 | $69.10 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Unknown* | 2,250 | $69.095 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 26 | $69.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 1 | $69.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 2 | $69.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 1 | $69.10 | Automatic Execution |
15:54:36 - 18-Jul-25 |
Buy* | 2 | $69.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 16 | $69.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 30 | $69.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 34 | $69.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 4 | $69.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 23 | $69.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 17 | $69.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 2 | $69.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 18 | $69.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 28 | $69.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Unknown* | 2,480 | $69.095 | Automatic Execution |
15:54:28 - 18-Jul-25 |
Unknown* | 190 | $69.095 | Automatic Execution |
15:54:25 - 18-Jul-25 |
Unknown* | 100 | $69.095 | Automatic Execution |
15:54:25 - 18-Jul-25 |
Unknown* | 300 | $69.095 | Automatic Execution |
15:54:25 - 18-Jul-25 |
Unknown* | 100 | $69.095 | Automatic Execution |
15:54:25 - 18-Jul-25 |
Buy* | 2 | $69.10 | Automatic Execution |
15:54:25 - 18-Jul-25 |
Unknown* | 100 | $69.095 | Automatic Execution |
15:54:25 - 18-Jul-25 |
Unknown* | 40 | $69.095 | Automatic Execution |
15:54:25 - 18-Jul-25 |
Unknown* | 190 | $69.095 | Automatic Execution |
15:54:25 - 18-Jul-25 |
Unknown* | 100 | $69.095 | Automatic Execution |
15:54:25 - 18-Jul-25 |
Unknown* | 100 | $69.095 | Automatic Execution |
15:54:25 - 18-Jul-25 |
Buy* | 18 | $69.10 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 200 | $69.10 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 200 | $69.10 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 200 | $69.10 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 200 | $69.10 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 200 | $69.10 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 800 | $69.10 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 800 | $69.10 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 200 | $69.10 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 400 | $69.10 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 200 | $69.10 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 200 | $69.10 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 5 | $69.10 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 700 | $69.10 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 200 | $69.10 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 200 | $69.10 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 24 | $69.10 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 800 | $69.10 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 200 | $69.10 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 1,400 | $69.10 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Buy* | 100 | $69.105 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 38 | $69.10 | Automatic Execution |
15:52:45 - 18-Jul-25 |
Buy* | 9 | $69.10 | Automatic Execution |
15:52:43 - 18-Jul-25 |
Buy* | 29 | $69.10 | Automatic Execution |
15:52:43 - 18-Jul-25 |
Buy* | 435 | $69.10 | Automatic Execution |
15:52:41 - 18-Jul-25 |
Buy* | 4 | $69.10 | Automatic Execution |
15:52:41 - 18-Jul-25 |
Buy* | 10 | $69.099 | Automatic Execution |
15:52:26 - 18-Jul-25 |
Sell* | 22 | $69.09 | Automatic Execution |
15:51:34 - 18-Jul-25 |
Unknown* | 100 | $69.095 | Automatic Execution |
15:51:18 - 18-Jul-25 |
Sell* | 238 | $69.09 | Automatic Execution |
15:51:17 - 18-Jul-25 |
Buy* | 12 | $69.10 | Automatic Execution |
15:51:09 - 18-Jul-25 |
Unknown* | 190 | $69.095 | Automatic Execution |
15:50:55 - 18-Jul-25 |
Unknown* | 190 | $69.095 | Automatic Execution |
15:50:54 - 18-Jul-25 |
Unknown* | 190 | $69.095 | Automatic Execution |
15:50:54 - 18-Jul-25 |
Unknown* | 190 | $69.095 | Automatic Execution |
15:50:32 - 18-Jul-25 |
Sell* | 6 | $69.09 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Sell* | 5 | $69.09 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Sell* | 1 | $69.09 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Sell* | 100 | $69.09 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 103 | $69.09 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 47 | $69.09 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 70 | $69.09 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 200 | $69.09 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 80 | $69.09 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 53 | $69.09 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Sell* | 33 | $69.09 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Sell* | 42 | $69.09 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Sell* | 111 | $69.09 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Sell* | 31 | $69.09 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Sell* | 700 | $69.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 400 | $69.105 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 70 | $69.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 57 | $69.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 2 | $69.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 71 | $69.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 168 | $69.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 3 | $69.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 9 | $69.10 | Automatic Execution |
15:49:54 - 18-Jul-25 |
Sell* | 200 | $69.09 | Automatic Execution |
15:49:37 - 18-Jul-25 |
Sell* | 300 | $69.09 | Automatic Execution |
15:49:37 - 18-Jul-25 |
Sell* | 10 | $69.085 | Automatic Execution |
15:48:43 - 18-Jul-25 |
Sell* | 190 | $69.085 | Automatic Execution |
15:48:43 - 18-Jul-25 |
Sell* | 100 | $69.085 | Automatic Execution |
15:48:43 - 18-Jul-25 |
Sell* | 60 | $69.085 | Automatic Execution |
15:48:33 - 18-Jul-25 |
Sell* | 100 | $69.085 | Automatic Execution |
15:48:33 - 18-Jul-25 |
Buy* | 3 | $69.08 | Automatic Execution |
15:47:56 - 18-Jul-25 |
Buy* | 10 | $69.08 | Automatic Execution |
15:47:56 - 18-Jul-25 |
Buy* | 21 | $69.08 | Automatic Execution |
15:47:56 - 18-Jul-25 |
Buy* | 63 | $69.08 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 25 | $69.08 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Sell* | 150 | $69.07 | Automatic Execution |
15:47:32 - 18-Jul-25 |
Sell* | 300 | $69.07 | Automatic Execution |
15:47:23 - 18-Jul-25 |
Sell* | 170 | $69.085 | Automatic Execution |
15:33:02 - 18-Jul-25 |
Sell* | 170 | $69.085 | Automatic Execution |
15:33:02 - 18-Jul-25 |
Sell* | 170 | $69.085 | Automatic Execution |
15:33:01 - 18-Jul-25 |
Sell* | 170 | $69.085 | Automatic Execution |
15:33:01 - 18-Jul-25 |
Sell* | 400 | $69.09 | Automatic Execution |
15:32:48 - 18-Jul-25 |
Sell* | 22 | $69.09 | Automatic Execution |
15:32:48 - 18-Jul-25 |
Sell* | 10 | $69.09 | Automatic Execution |
15:32:48 - 18-Jul-25 |
Unknown* | 5 | $69.10 | Automatic Execution |
15:31:19 - 18-Jul-25 |
Unknown* | 168 | $69.10 | Automatic Execution |
15:31:19 - 18-Jul-25 |
Unknown* | 4 | $69.10 | Automatic Execution |
15:31:19 - 18-Jul-25 |
Buy* | 3 | $69.11 | Automatic Execution |
15:30:07 - 18-Jul-25 |
Buy* | 68 | $69.11 | Automatic Execution |
15:29:40 - 18-Jul-25 |
Buy* | 20 | $69.11 | Automatic Execution |
15:29:40 - 18-Jul-25 |
Sell* | 12 | $69.11 | Automatic Execution |
15:25:33 - 18-Jul-25 |
Sell* | 2 | $69.11 | Automatic Execution |
15:25:33 - 18-Jul-25 |
Sell* | 12 | $69.12 | Automatic Execution |
15:24:46 - 18-Jul-25 |
Sell* | 300 | $69.12 | Automatic Execution |
15:24:46 - 18-Jul-25 |
Sell* | 127 | $69.12 | Automatic Execution |
15:23:44 - 18-Jul-25 |
Sell* | 130 | $69.11 | Automatic Execution |
15:21:17 - 18-Jul-25 |
Sell* | 31 | $69.11 | Automatic Execution |
15:21:17 - 18-Jul-25 |
Sell* | 18 | $69.11 | Automatic Execution |
15:21:17 - 18-Jul-25 |
Sell* | 38 | $69.11 | Automatic Execution |
15:21:17 - 18-Jul-25 |
Sell* | 17 | $69.11 | Automatic Execution |
15:21:17 - 18-Jul-25 |
Sell* | 28 | $69.11 | Automatic Execution |
15:21:17 - 18-Jul-25 |
Sell* | 54 | $69.11 | Automatic Execution |
15:21:17 - 18-Jul-25 |
Sell* | 27 | $69.11 | Automatic Execution |
15:21:17 - 18-Jul-25 |
Sell* | 36 | $69.11 | Automatic Execution |
15:21:17 - 18-Jul-25 |
Sell* | 21 | $69.11 | Automatic Execution |
15:21:17 - 18-Jul-25 |
Buy* | 100 | $69.119 | Automatic Execution |
15:20:46 - 18-Jul-25 |
Buy* | 150 | $69.105 | Automatic Execution |
15:18:50 - 18-Jul-25 |
Sell* | 21 | $69.10 | Automatic Execution |
15:18:19 - 18-Jul-25 |
Sell* | 20 | $69.10 | Automatic Execution |
15:18:19 - 18-Jul-25 |
Sell* | 34 | $69.10 | Automatic Execution |
15:18:19 - 18-Jul-25 |
Sell* | 18 | $69.10 | Automatic Execution |
15:18:19 - 18-Jul-25 |
Sell* | 26 | $69.10 | Automatic Execution |
15:18:17 - 18-Jul-25 |
Sell* | 27 | $69.10 | Automatic Execution |
15:18:17 - 18-Jul-25 |
Buy* | 2,318 | $69.10 | Automatic Execution |
15:18:13 - 18-Jul-25 |
Buy* | 4 | $69.10 | Automatic Execution |
15:16:38 - 18-Jul-25 |
Sell* | 40 | $69.09 | Automatic Execution |
15:06:10 - 18-Jul-25 |
Sell* | 17 | $69.09 | Automatic Execution |
15:06:10 - 18-Jul-25 |
Sell* | 25 | $69.09 | Automatic Execution |
15:06:10 - 18-Jul-25 |
Sell* | 18 | $69.09 | Automatic Execution |
15:06:10 - 18-Jul-25 |
Buy* | 100 | $69.09 | Automatic Execution |
15:06:02 - 18-Jul-25 |
Sell* | 4 | $69.085 | Automatic Execution |
15:05:21 - 18-Jul-25 |
Sell* | 100 | $69.085 | Automatic Execution |
15:05:13 - 18-Jul-25 |
Sell* | 100 | $69.085 | Automatic Execution |
15:05:12 - 18-Jul-25 |
Sell* | 8 | $69.085 | Automatic Execution |
15:05:07 - 18-Jul-25 |
Sell* | 82 | $69.085 | Automatic Execution |
15:05:07 - 18-Jul-25 |
Sell* | 3,618 | $69.085 | Automatic Execution |
15:05:07 - 18-Jul-25 |
Sell* | 120 | $69.085 | Automatic Execution |
15:05:05 - 18-Jul-25 |
Sell* | 130 | $69.085 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Sell* | 100 | $69.085 | Automatic Execution |
15:02:41 - 18-Jul-25 |
Sell* | 50 | $69.09 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Sell* | 18 | $69.09 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Unknown* | 116 | $69.095 | Automatic Execution |
15:02:12 - 18-Jul-25 |
Buy* | 100 | $69.10 | Automatic Execution |
15:01:51 - 18-Jul-25 |
Unknown* | 120 | $69.095 | Automatic Execution |
15:01:02 - 18-Jul-25 |
Unknown* | 120 | $69.095 | Automatic Execution |
15:01:01 - 18-Jul-25 |
Unknown* | 120 | $69.095 | Automatic Execution |
15:01:01 - 18-Jul-25 |
Unknown* | 120 | $69.095 | Automatic Execution |
15:01:01 - 18-Jul-25 |
Unknown* | 120 | $69.095 | Automatic Execution |
15:01:01 - 18-Jul-25 |
Unknown* | 120 | $69.095 | Automatic Execution |
15:00:59 - 18-Jul-25 |
Unknown* | 120 | $69.095 | Automatic Execution |
15:00:59 - 18-Jul-25 |
Unknown* | 70 | $69.095 | Automatic Execution |
15:00:24 - 18-Jul-25 |
Sell* | 120 | $69.085 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Sell* | 81 | $69.085 | Automatic Execution |
14:59:47 - 18-Jul-25 |
Sell* | 13 | $69.085 | Automatic Execution |
14:59:42 - 18-Jul-25 |
Sell* | 15 | $69.085 | Automatic Execution |
14:58:22 - 18-Jul-25 |
Unknown* | 19 | $69.08 | Automatic Execution |
14:57:28 - 18-Jul-25 |
Unknown* | 14 | $69.08 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Unknown* | 100 | $69.08 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 400 | $69.08 | Automatic Execution |
14:54:33 - 18-Jul-25 |
Sell* | 79 | $69.085 | Automatic Execution |
14:52:40 - 18-Jul-25 |
Sell* | 100 | $69.09 | Automatic Execution |
14:52:19 - 18-Jul-25 |
Sell* | 100 | $69.09 | Automatic Execution |
14:52:13 - 18-Jul-25 |
Sell* | 200 | $69.09 | Automatic Execution |
14:51:59 - 18-Jul-25 |
Unknown* | 95 | $69.095 | Automatic Execution |
14:51:36 - 18-Jul-25 |
Buy* | 100 | $69.09 | Automatic Execution |
14:51:36 - 18-Jul-25 |
Buy* | 3 | $69.09 | Automatic Execution |
14:51:36 - 18-Jul-25 |
Buy* | 2 | $69.09 | Automatic Execution |
14:51:36 - 18-Jul-25 |
Sell* | 1 | $69.085 | Automatic Execution |
14:51:19 - 18-Jul-25 |
Sell* | 3 | $69.085 | Automatic Execution |
14:51:19 - 18-Jul-25 |
Sell* | 50 | $69.09 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 100 | $69.09 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Buy* | 112 | $69.10 | Automatic Execution |
14:50:22 - 18-Jul-25 |
Unknown* | 90 | $69.09 | Automatic Execution |
14:49:34 - 18-Jul-25 |
Buy* | 100 | $69.09 | Automatic Execution |
14:47:07 - 18-Jul-25 |
Sell* | 100 | $69.085 | Automatic Execution |
14:46:49 - 18-Jul-25 |
Sell* | 100 | $69.085 | Automatic Execution |
14:46:49 - 18-Jul-25 |
Sell* | 100 | $69.085 | Automatic Execution |
14:46:49 - 18-Jul-25 |
Sell* | 100 | $69.085 | Automatic Execution |
14:46:49 - 18-Jul-25 |
Sell* | 100 | $69.085 | Automatic Execution |
14:46:49 - 18-Jul-25 |
Sell* | 100 | $69.085 | Automatic Execution |
14:46:49 - 18-Jul-25 |
Sell* | 100 | $69.085 | Automatic Execution |
14:46:49 - 18-Jul-25 |
Sell* | 100 | $69.085 | Automatic Execution |
14:46:49 - 18-Jul-25 |
Sell* | 100 | $69.085 | Automatic Execution |
14:46:31 - 18-Jul-25 |
Sell* | 100 | $69.085 | Automatic Execution |
14:46:17 - 18-Jul-25 |
Sell* | 100 | $69.085 | Automatic Execution |
14:46:17 - 18-Jul-25 |
Sell* | 100 | $69.085 | Automatic Execution |
14:46:17 - 18-Jul-25 |
Sell* | 100 | $69.085 | Automatic Execution |
14:46:17 - 18-Jul-25 |
Sell* | 100 | $69.085 | Automatic Execution |
14:46:17 - 18-Jul-25 |
Sell* | 100 | $69.085 | Automatic Execution |
14:46:17 - 18-Jul-25 |
Buy* | 1 | $69.08 | Automatic Execution |
14:46:17 - 18-Jul-25 |
Buy* | 26 | $69.08 | Automatic Execution |
14:46:17 - 18-Jul-25 |
Buy* | 1 | $69.079 | Automatic Execution |
14:46:12 - 18-Jul-25 |
Buy* | 17 | $69.075 | Automatic Execution |
14:46:08 - 18-Jul-25 |
Buy* | 2 | $69.075 | Automatic Execution |
14:45:28 - 18-Jul-25 |
Sell* | 1,200 | $69.09 | Automatic Execution |
14:33:35 - 18-Jul-25 |
Sell* | 200 | $69.09 | Automatic Execution |
14:33:35 - 18-Jul-25 |
Sell* | 1,400 | $69.09 | Automatic Execution |
14:33:35 - 18-Jul-25 |
Unknown* | 700 | $69.09 | Automatic Execution |
14:33:34 - 18-Jul-25 |
Sell* | 700 | $69.09 | Automatic Execution |
14:33:34 - 18-Jul-25 |
Buy* | 82 | $69.099 | Automatic Execution |
14:32:42 - 18-Jul-25 |
Unknown* | 2 | $69.10 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Unknown* | 11 | $69.11 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Unknown* | 100 | $69.11 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Unknown* | 89 | $69.11 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 100 | $69.11 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 1,400 | $69.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 100 | $69.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 600 | $69.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 200 | $69.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Buy* | 30 | $69.11 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 26 | $69.11 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 27 | $69.11 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 1 | $69.109 | Automatic Execution |
14:29:05 - 18-Jul-25 |
Buy* | 3 | $69.11 | Automatic Execution |
14:29:02 - 18-Jul-25 |
Sell* | 196 | $69.11 | Automatic Execution |
14:29:02 - 18-Jul-25 |
Sell* | 100 | $69.11 | Automatic Execution |
14:29:02 - 18-Jul-25 |
Unknown* | 100 | $69.12 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Unknown* | 427 | $69.12 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Unknown* | 100 | $69.125 | Automatic Execution |
14:27:20 - 18-Jul-25 |
Buy* | 10 | $69.135 | Automatic Execution |
14:24:39 - 18-Jul-25 |
Sell* | 3 | $69.12 | Automatic Execution |
14:23:01 - 18-Jul-25 |
Sell* | 500 | $69.12 | Automatic Execution |
14:22:46 - 18-Jul-25 |
Sell* | 100 | $69.12 | Automatic Execution |
14:22:46 - 18-Jul-25 |
Sell* | 46 | $69.12 | Automatic Execution |
14:22:46 - 18-Jul-25 |
Buy* | 161 | $69.12 | Automatic Execution |
14:21:41 - 18-Jul-25 |
Buy* | 17 | $69.12 | Automatic Execution |
14:21:41 - 18-Jul-25 |
Buy* | 22 | $69.12 | Automatic Execution |
14:21:41 - 18-Jul-25 |
Buy* | 47 | $69.11 | Automatic Execution |
14:20:18 - 18-Jul-25 |
Buy* | 50 | $69.105 | Automatic Execution |
14:19:46 - 18-Jul-25 |
Buy* | 14 | $69.105 | Automatic Execution |
14:19:14 - 18-Jul-25 |
Sell* | 39 | $69.11 | Automatic Execution |
14:18:21 - 18-Jul-25 |
Sell* | 31 | $69.11 | Automatic Execution |
14:18:21 - 18-Jul-25 |
Sell* | 30 | $69.11 | Automatic Execution |
14:18:21 - 18-Jul-25 |
Sell* | 100 | $69.09 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 600 | $69.09 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 61 | $69.09 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 100 | $69.09 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 3 | $69.10 | Automatic Execution |
14:15:52 - 18-Jul-25 |
Sell* | 7 | $69.10 | Automatic Execution |
14:15:52 - 18-Jul-25 |
Sell* | 5 | $69.10 | Automatic Execution |
14:15:52 - 18-Jul-25 |
Sell* | 50 | $69.10 | Automatic Execution |
14:15:52 - 18-Jul-25 |
Sell* | 1,000 | $69.10 | Automatic Execution |
14:15:52 - 18-Jul-25 |
Sell* | 3 | $69.10 | Automatic Execution |
14:15:52 - 18-Jul-25 |
Sell* | 793 | $69.10 | Automatic Execution |
14:15:52 - 18-Jul-25 |
Sell* | 100 | $69.11 | Automatic Execution |
14:15:49 - 18-Jul-25 |
Unknown* | 1,864 | $69.155 | Automatic Execution |
14:03:54 - 18-Jul-25 |
Buy* | 1 | $69.15 | Automatic Execution |
14:03:54 - 18-Jul-25 |
Buy* | 83 | $69.15 | Automatic Execution |
14:03:54 - 18-Jul-25 |
Buy* | 90 | $69.15 | Automatic Execution |
14:03:54 - 18-Jul-25 |
Sell* | 100 | $69.145 | Automatic Execution |
14:03:07 - 18-Jul-25 |
Buy* | 28 | $69.15 | Automatic Execution |
14:03:04 - 18-Jul-25 |
Sell* | 100 | $69.14 | Automatic Execution |
14:01:25 - 18-Jul-25 |
Sell* | 4 | $69.15 | Automatic Execution |
14:01:14 - 18-Jul-25 |
Buy* | 100 | $69.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 600 | $69.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 200 | $69.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 1,400 | $69.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 100 | $69.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 200 | $69.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 11 | $69.14 | Automatic Execution |
13:59:30 - 18-Jul-25 |
Sell* | 100 | $69.12 | Automatic Execution |
13:56:16 - 18-Jul-25 |
Sell* | 100 | $69.12 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Sell* | 100 | $69.12 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Unknown* | 3 | $69.12 | Automatic Execution |
13:52:45 - 18-Jul-25 |
Unknown* | 93 | $69.12 | Automatic Execution |
13:52:45 - 18-Jul-25 |
Buy* | 200 | $69.12 | Automatic Execution |
13:52:45 - 18-Jul-25 |
Buy* | 3,419 | $69.12 | Automatic Execution |
13:52:45 - 18-Jul-25 |
Buy* | 5 | $69.12 | Automatic Execution |
13:52:45 - 18-Jul-25 |
Sell* | 100 | $69.115 | Automatic Execution |
13:52:28 - 18-Jul-25 |
Sell* | 100 | $69.115 | Automatic Execution |
13:52:28 - 18-Jul-25 |
Sell* | 100 | $69.115 | Automatic Execution |
13:52:28 - 18-Jul-25 |
Sell* | 100 | $69.115 | Automatic Execution |
13:52:28 - 18-Jul-25 |
Sell* | 120 | $69.115 | Automatic Execution |
13:52:28 - 18-Jul-25 |
Sell* | 100 | $69.115 | Automatic Execution |
13:52:28 - 18-Jul-25 |
Sell* | 100 | $69.115 | Automatic Execution |
13:52:28 - 18-Jul-25 |
Sell* | 120 | $69.115 | Automatic Execution |
13:52:27 - 18-Jul-25 |
Sell* | 100 | $69.115 | Automatic Execution |
13:52:26 - 18-Jul-25 |
Sell* | 100 | $69.115 | Automatic Execution |
13:52:26 - 18-Jul-25 |
Sell* | 100 | $69.115 | Automatic Execution |
13:52:26 - 18-Jul-25 |
Sell* | 100 | $69.115 | Automatic Execution |
13:52:26 - 18-Jul-25 |
Sell* | 100 | $69.115 | Automatic Execution |
13:52:26 - 18-Jul-25 |
Sell* | 120 | $69.115 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Sell* | 100 | $69.12 | Automatic Execution |
13:49:11 - 18-Jul-25 |
Unknown* | 4,244 | $69.11 | Automatic Execution |
13:48:01 - 18-Jul-25 |
Unknown* | 356 | $69.11 | Automatic Execution |
13:48:01 - 18-Jul-25 |
Unknown* | 100 | $69.11 | Automatic Execution |
13:48:01 - 18-Jul-25 |
Unknown* | 100 | $69.11 | Automatic Execution |
13:48:01 - 18-Jul-25 |
Unknown* | 7 | $69.11 | Automatic Execution |
13:48:01 - 18-Jul-25 |
Unknown* | 100 | $69.11 | Automatic Execution |
13:48:01 - 18-Jul-25 |
Sell* | 110 | $69.115 | Automatic Execution |
13:47:06 - 18-Jul-25 |
Sell* | 110 | $69.115 | Automatic Execution |
13:47:05 - 18-Jul-25 |
Sell* | 38 | $69.115 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Sell* | 110 | $69.115 | Automatic Execution |
13:47:03 - 18-Jul-25 |
Sell* | 110 | $69.115 | Automatic Execution |
13:47:03 - 18-Jul-25 |
Sell* | 110 | $69.115 | Automatic Execution |
13:47:03 - 18-Jul-25 |
Buy* | 5 | $69.12 | Automatic Execution |
13:46:54 - 18-Jul-25 |
Unknown* | 200 | $69.13 | Automatic Execution |
13:46:35 - 18-Jul-25 |
Sell* | 3 | $69.13 | Automatic Execution |
13:32:54 - 18-Jul-25 |
Sell* | 20 | $69.13 | Automatic Execution |
13:32:53 - 18-Jul-25 |
Sell* | 20 | $69.13 | Automatic Execution |
13:32:53 - 18-Jul-25 |
Sell* | 30 | $69.13 | Automatic Execution |
13:32:53 - 18-Jul-25 |
Sell* | 20 | $69.13 | Automatic Execution |
13:32:53 - 18-Jul-25 |
Sell* | 17 | $69.13 | Automatic Execution |
13:32:53 - 18-Jul-25 |
Sell* | 18 | $69.13 | Automatic Execution |
13:32:53 - 18-Jul-25 |
Buy* | 55 | $69.135 | Automatic Execution |
13:32:40 - 18-Jul-25 |
Buy* | 100 | $69.14 | Automatic Execution |
13:31:55 - 18-Jul-25 |
Buy* | 13 | $69.13 | Automatic Execution |
13:31:33 - 18-Jul-25 |
Buy* | 3 | $69.13 | Automatic Execution |
13:31:33 - 18-Jul-25 |
Buy* | 9 | $69.13 | Automatic Execution |
13:31:33 - 18-Jul-25 |
Unknown* | 3 | $69.125 | Automatic Execution |
13:30:54 - 18-Jul-25 |
Unknown* | 700 | $69.13 | Automatic Execution |
13:30:53 - 18-Jul-25 |
Unknown* | 100 | $69.13 | Automatic Execution |
13:30:53 - 18-Jul-25 |
Unknown* | 9 | $69.13 | Automatic Execution |
13:30:53 - 18-Jul-25 |
Unknown* | 4,470 | $69.13 | Automatic Execution |
13:30:30 - 18-Jul-25 |
Buy* | 100 | $69.13 | Automatic Execution |
13:30:30 - 18-Jul-25 |
Buy* | 100 | $69.13 | Automatic Execution |
13:30:30 - 18-Jul-25 |
Buy* | 38 | $69.13 | Automatic Execution |
13:30:30 - 18-Jul-25 |
Sell* | 134 | $69.12 | Automatic Execution |
13:29:55 - 18-Jul-25 |
Unknown* | 100 | $69.125 | Automatic Execution |
13:29:33 - 18-Jul-25 |
Buy* | 22 | $69.12 | Automatic Execution |
13:29:03 - 18-Jul-25 |
Buy* | 70 | $69.12 | Automatic Execution |
13:29:03 - 18-Jul-25 |
Sell* | 1 | $69.115 | Automatic Execution |
13:28:56 - 18-Jul-25 |
Sell* | 169 | $69.115 | Automatic Execution |
13:28:56 - 18-Jul-25 |
Sell* | 2,250 | $69.115 | Automatic Execution |
13:28:29 - 18-Jul-25 |
Sell* | 2 | $69.115 | Automatic Execution |
13:28:28 - 18-Jul-25 |
Sell* | 1,864 | $69.115 | Automatic Execution |
13:28:28 - 18-Jul-25 |
Sell* | 110 | $69.115 | Automatic Execution |
13:28:28 - 18-Jul-25 |
Sell* | 1 | $69.115 | Automatic Execution |
13:28:20 - 18-Jul-25 |
Sell* | 110 | $69.115 | Automatic Execution |
13:28:20 - 18-Jul-25 |
Sell* | 110 | $69.115 | Automatic Execution |
13:28:20 - 18-Jul-25 |
Sell* | 110 | $69.115 | Automatic Execution |
13:28:16 - 18-Jul-25 |
Sell* | 30 | $69.115 | Automatic Execution |
13:27:34 - 18-Jul-25 |
Sell* | 1,836 | $69.115 | Automatic Execution |
13:27:23 - 18-Jul-25 |
Sell* | 1,864 | $69.115 | Automatic Execution |
13:27:23 - 18-Jul-25 |
Sell* | 110 | $69.115 | Automatic Execution |
13:27:09 - 18-Jul-25 |
Sell* | 110 | $69.115 | Automatic Execution |
13:27:07 - 18-Jul-25 |
Sell* | 110 | $69.115 | Automatic Execution |
13:27:07 - 18-Jul-25 |
Sell* | 110 | $69.115 | Automatic Execution |
13:27:07 - 18-Jul-25 |
Sell* | 110 | $69.115 | Automatic Execution |
13:27:07 - 18-Jul-25 |
Sell* | 110 | $69.115 | Automatic Execution |
13:27:07 - 18-Jul-25 |
Sell* | 110 | $69.115 | Automatic Execution |
13:27:07 - 18-Jul-25 |
Sell* | 1 | $69.115 | Automatic Execution |
13:27:06 - 18-Jul-25 |
Sell* | 100 | $69.12 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Sell* | 100 | $69.12 | Automatic Execution |
13:26:38 - 18-Jul-25 |
Sell* | 100 | $69.12 | Automatic Execution |
13:26:37 - 18-Jul-25 |
Unknown* | 87 | $69.125 | Automatic Execution |
13:26:28 - 18-Jul-25 |
Unknown* | 1 | $69.125 | Automatic Execution |
13:26:13 - 18-Jul-25 |
Sell* | 100 | $69.13 | Automatic Execution |
13:25:56 - 18-Jul-25 |
Sell* | 100 | $69.13 | Automatic Execution |
13:25:56 - 18-Jul-25 |
Sell* | 300 | $69.13 | Automatic Execution |
13:24:59 - 18-Jul-25 |
Sell* | 100 | $69.13 | Automatic Execution |
13:24:59 - 18-Jul-25 |
Sell* | 30 | $69.13 | Automatic Execution |
13:24:28 - 18-Jul-25 |
Sell* | 25 | $69.13 | Automatic Execution |
13:24:28 - 18-Jul-25 |
Sell* | 24 | $69.13 | Automatic Execution |
13:24:28 - 18-Jul-25 |
Sell* | 18 | $69.13 | Automatic Execution |
13:24:28 - 18-Jul-25 |
Sell* | 99 | $69.13 | Automatic Execution |
13:24:28 - 18-Jul-25 |
Sell* | 50 | $69.13 | Automatic Execution |
13:24:28 - 18-Jul-25 |
Buy* | 100 | $69.14 | Automatic Execution |
13:24:17 - 18-Jul-25 |
Unknown* | 3 | $69.12 | Automatic Execution |
13:23:36 - 18-Jul-25 |
Sell* | 100 | $69.12 | Automatic Execution |
13:22:55 - 18-Jul-25 |
Unknown* | 14 | $69.125 | Automatic Execution |
13:22:19 - 18-Jul-25 |
Sell* | 10 | $69.12 | Automatic Execution |
13:21:22 - 18-Jul-25 |
Sell* | 400 | $69.13 | Automatic Execution |
13:21:12 - 18-Jul-25 |
Sell* | 100 | $69.13 | Automatic Execution |
13:21:12 - 18-Jul-25 |
Unknown* | 6 | $69.125 | Automatic Execution |
13:20:43 - 18-Jul-25 |
Sell* | 3 | $69.13 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 300 | $69.14 | Automatic Execution |
13:19:45 - 18-Jul-25 |
Sell* | 100 | $69.15 | Automatic Execution |
13:19:27 - 18-Jul-25 |
Sell* | 105 | $69.15 | Automatic Execution |
13:19:27 - 18-Jul-25 |
Unknown* | 1 | $69.155 | Automatic Execution |
13:18:33 - 18-Jul-25 |
Sell* | 100 | $69.16 | Automatic Execution |
13:18:25 - 18-Jul-25 |
Sell* | 300 | $69.16 | Automatic Execution |
13:18:25 - 18-Jul-25 |
Sell* | 100 | $69.16 | Automatic Execution |
13:18:25 - 18-Jul-25 |
Buy* | 110 | $69.165 | Automatic Execution |
13:17:35 - 18-Jul-25 |
Buy* | 1,864 | $69.165 | Automatic Execution |
13:17:35 - 18-Jul-25 |
Buy* | 16 | $69.16 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Unknown* | 400 | $69.16 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Sell* | 400 | $69.16 | Automatic Execution |
13:00:47 - 18-Jul-25 |
Sell* | 100 | $69.16 | Automatic Execution |
13:00:47 - 18-Jul-25 |
Buy* | 584 | $69.15 | Automatic Execution |
12:59:21 - 18-Jul-25 |
Buy* | 4,700 | $69.15 | Automatic Execution |
12:59:21 - 18-Jul-25 |
Buy* | 100 | $69.15 | Automatic Execution |
12:59:21 - 18-Jul-25 |
Buy* | 64 | $69.15 | Automatic Execution |
12:59:21 - 18-Jul-25 |
Sell* | 110 | $69.145 | Automatic Execution |
12:58:56 - 18-Jul-25 |
Unknown* | 100 | $69.15 | Automatic Execution |
12:58:42 - 18-Jul-25 |
Unknown* | 110 | $69.155 | Automatic Execution |
12:58:03 - 18-Jul-25 |
Unknown* | 110 | $69.155 | Automatic Execution |
12:58:02 - 18-Jul-25 |
Buy* | 21 | $69.17 | Automatic Execution |
12:56:59 - 18-Jul-25 |
Sell* | 400 | $69.17 | Automatic Execution |
12:56:59 - 18-Jul-25 |
Buy* | 2,250 | $69.165 | Automatic Execution |
12:56:19 - 18-Jul-25 |
Buy* | 123 | $69.165 | Automatic Execution |
12:56:18 - 18-Jul-25 |
Buy* | 100 | $69.165 | Automatic Execution |
12:56:18 - 18-Jul-25 |
Buy* | 43 | $69.165 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Buy* | 22 | $69.165 | Automatic Execution |
12:55:42 - 18-Jul-25 |
Unknown* | 725 | $69.17 | Automatic Execution |
12:55:42 - 18-Jul-25 |
Unknown* | 300 | $69.17 | Automatic Execution |
12:55:42 - 18-Jul-25 |
Buy* | 24 | $69.18 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Unknown* | 100 | $69.18 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 200 | $69.19 | Automatic Execution |
12:53:50 - 18-Jul-25 |
Sell* | 25 | $69.19 | Automatic Execution |
12:53:50 - 18-Jul-25 |
Sell* | 100 | $69.19 | Automatic Execution |
12:53:50 - 18-Jul-25 |
Sell* | 100 | $69.19 | Automatic Execution |
12:53:50 - 18-Jul-25 |
Sell* | 100 | $69.19 | Automatic Execution |
12:53:49 - 18-Jul-25 |
Sell* | 300 | $69.19 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 100 | $69.19 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 31 | $69.19 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 23 | $69.19 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 28 | $69.19 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 18 | $69.19 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 2 | $69.175 | Automatic Execution |
12:50:50 - 18-Jul-25 |
Sell* | 100 | $69.18 | Automatic Execution |
12:50:49 - 18-Jul-25 |
Sell* | 127 | $69.18 | Automatic Execution |
12:50:49 - 18-Jul-25 |
Unknown* | 50 | $69.185 | Automatic Execution |
12:50:31 - 18-Jul-25 |
Unknown* | 110 | $69.185 | Automatic Execution |
12:50:24 - 18-Jul-25 |
Unknown* | 110 | $69.185 | Automatic Execution |
12:50:24 - 18-Jul-25 |
Buy* | 8 | $69.19 | Automatic Execution |
12:49:36 - 18-Jul-25 |
Buy* | 798 | $69.18 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 2,500 | $69.18 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 1 | $69.18 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 99 | $69.18 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 1 | $69.18 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Sell* | 100 | $69.18 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 100 | $69.18 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 100 | $69.18 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 1 | $69.18 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 500 | $69.18 | Automatic Execution |
12:48:02 - 18-Jul-25 |
Sell* | 100 | $69.19 | Automatic Execution |
12:47:39 - 18-Jul-25 |
Unknown* | 100 | $69.19 | Automatic Execution |
12:46:07 - 18-Jul-25 |
Sell* | 598 | $69.20 | Automatic Execution |
12:45:52 - 18-Jul-25 |
Sell* | 100 | $69.20 | Automatic Execution |
12:45:52 - 18-Jul-25 |
Sell* | 100 | $69.20 | Automatic Execution |
12:45:52 - 18-Jul-25 |
Sell* | 75 | $69.20 | Automatic Execution |
12:45:52 - 18-Jul-25 |
Sell* | 25 | $69.20 | Automatic Execution |
12:45:52 - 18-Jul-25 |
Unknown* | 100 | $69.21 | Automatic Execution |
12:45:38 - 18-Jul-25 |
Sell* | 200 | $69.21 | Automatic Execution |
12:45:38 - 18-Jul-25 |
Sell* | 10 | $69.21 | Automatic Execution |
12:45:38 - 18-Jul-25 |
Sell* | 100 | $69.18 | Automatic Execution |
12:28:06 - 18-Jul-25 |
Sell* | 300 | $69.18 | Automatic Execution |
12:28:06 - 18-Jul-25 |
Sell* | 455 | $69.18 | Automatic Execution |
12:28:05 - 18-Jul-25 |
Sell* | 21 | $69.18 | Automatic Execution |
12:28:05 - 18-Jul-25 |
Sell* | 24 | $69.18 | Automatic Execution |
12:28:05 - 18-Jul-25 |
Unknown* | 100 | $69.18 | Automatic Execution |
12:28:04 - 18-Jul-25 |
Buy* | 19 | $69.18 | Automatic Execution |
12:27:40 - 18-Jul-25 |
Buy* | 27 | $69.18 | Automatic Execution |
12:27:40 - 18-Jul-25 |
Buy* | 19 | $69.18 | Automatic Execution |
12:27:40 - 18-Jul-25 |
Buy* | 1 | $69.18 | Automatic Execution |
12:27:34 - 18-Jul-25 |
Buy* | 19 | $69.18 | Automatic Execution |
12:27:34 - 18-Jul-25 |
Buy* | 80 | $69.18 | Automatic Execution |
12:27:34 - 18-Jul-25 |
Sell* | 290 | $69.175 | Automatic Execution |
12:27:18 - 18-Jul-25 |
Sell* | 300 | $69.175 | Automatic Execution |
12:27:18 - 18-Jul-25 |
Sell* | 300 | $69.175 | Automatic Execution |
12:27:18 - 18-Jul-25 |
Sell* | 300 | $69.175 | Automatic Execution |
12:27:18 - 18-Jul-25 |
Sell* | 300 | $69.175 | Automatic Execution |
12:27:18 - 18-Jul-25 |
Sell* | 300 | $69.175 | Automatic Execution |
12:27:17 - 18-Jul-25 |
Sell* | 300 | $69.175 | Automatic Execution |
12:27:17 - 18-Jul-25 |
Sell* | 300 | $69.175 | Automatic Execution |
12:27:17 - 18-Jul-25 |
Sell* | 300 | $69.175 | Automatic Execution |
12:27:16 - 18-Jul-25 |
Sell* | 110 | $69.175 | Automatic Execution |
12:27:16 - 18-Jul-25 |
Sell* | 300 | $69.175 | Automatic Execution |
12:27:16 - 18-Jul-25 |
Sell* | 300 | $69.175 | Automatic Execution |
12:27:16 - 18-Jul-25 |
Sell* | 300 | $69.175 | Automatic Execution |
12:27:16 - 18-Jul-25 |
Unknown* | 71 | $69.18 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Unknown* | 4 | $69.18 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Sell* | 100 | $69.18 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Sell* | 225 | $69.18 | Automatic Execution |
12:27:05 - 18-Jul-25 |
Sell* | 100 | $69.18 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Unknown* | 100 | $69.19 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Unknown* | 400 | $69.19 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Unknown* | 300 | $69.19 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Sell* | 70 | $69.19 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Sell* | 30 | $69.19 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Sell* | 19 | $69.19 | Automatic Execution |
12:27:00 - 18-Jul-25 |
Sell* | 18 | $69.19 | Automatic Execution |
12:27:00 - 18-Jul-25 |
Unknown* | 100 | $69.19 | Automatic Execution |
12:26:56 - 18-Jul-25 |
Unknown* | 1,200 | $69.19 | Automatic Execution |
12:26:56 - 18-Jul-25 |
Unknown* | 1,500 | $69.19 | Automatic Execution |
12:26:56 - 18-Jul-25 |
Unknown* | 100 | $69.19 | Automatic Execution |
12:26:56 - 18-Jul-25 |
Unknown* | 110 | $69.19 | Automatic Execution |
12:26:56 - 18-Jul-25 |
Unknown* | 300 | $69.19 | Automatic Execution |
12:26:56 - 18-Jul-25 |
Buy* | 32 | $69.19 | Automatic Execution |
12:26:56 - 18-Jul-25 |
Buy* | 100 | $69.19 | Automatic Execution |
12:26:56 - 18-Jul-25 |
Unknown* | 2,250 | $69.185 | Automatic Execution |
12:26:56 - 18-Jul-25 |
Unknown* | 200 | $69.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Unknown* | 100 | $69.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 152 | $69.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Unknown* | 100 | $69.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Unknown* | 5 | $69.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Unknown* | 300 | $69.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Unknown* | 100 | $69.21 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Unknown* | 75 | $69.21 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Unknown* | 100 | $69.21 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 300 | $69.21 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 300 | $69.21 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Unknown* | 1 | $69.215 | Automatic Execution |
12:26:24 - 18-Jul-25 |
Sell* | 79 | $69.22 | Automatic Execution |
12:26:14 - 18-Jul-25 |
Sell* | 18 | $69.22 | Automatic Execution |
12:26:14 - 18-Jul-25 |
Sell* | 52 | $69.22 | Automatic Execution |
12:26:14 - 18-Jul-25 |
Sell* | 23 | $69.22 | Automatic Execution |
12:26:13 - 18-Jul-25 |
Sell* | 20 | $69.22 | Automatic Execution |
12:26:13 - 18-Jul-25 |
Sell* | 100 | $69.22 | Automatic Execution |
12:26:13 - 18-Jul-25 |
Buy* | 34 | $69.22 | Automatic Execution |
12:26:08 - 18-Jul-25 |
Sell* | 100 | $69.21 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 100 | $69.21 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Unknown* | 100 | $69.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Unknown* | 300 | $69.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Unknown* | 300 | $69.225 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 100 | $69.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 21 | $69.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 56 | $69.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Buy* | 17 | $69.23 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 400 | $69.23 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 300 | $69.23 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 100 | $69.23 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 100 | $69.23 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 23 | $69.23 | Automatic Execution |
12:25:38 - 18-Jul-25 |
Sell* | 30 | $69.23 | Automatic Execution |
12:25:38 - 18-Jul-25 |
Sell* | 29 | $69.23 | Automatic Execution |
12:25:38 - 18-Jul-25 |
Sell* | 36 | $69.23 | Automatic Execution |
12:25:38 - 18-Jul-25 |
Sell* | 31 | $69.23 | Automatic Execution |
12:25:38 - 18-Jul-25 |
Sell* | 19 | $69.23 | Automatic Execution |
12:25:38 - 18-Jul-25 |
Sell* | 1,500 | $69.24 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 600 | $69.24 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 100 | $69.24 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 200 | $69.24 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Buy* | 1,790 | $69.24 | Automatic Execution |
12:25:09 - 18-Jul-25 |
Buy* | 1,500 | $69.24 | Automatic Execution |
12:25:09 - 18-Jul-25 |
Buy* | 300 | $69.24 | Automatic Execution |
12:25:09 - 18-Jul-25 |
Buy* | 110 | $69.24 | Automatic Execution |
12:25:09 - 18-Jul-25 |
Buy* | 100 | $69.24 | Automatic Execution |
12:25:09 - 18-Jul-25 |
Buy* | 100 | $69.24 | Automatic Execution |
12:25:09 - 18-Jul-25 |
Buy* | 100 | $69.24 | Automatic Execution |
12:25:09 - 18-Jul-25 |
Unknown* | 100 | $69.23 | Automatic Execution |
12:24:56 - 18-Jul-25 |
Unknown* | 4,700 | $69.23 | Automatic Execution |
12:24:56 - 18-Jul-25 |
Unknown* | 100 | $69.23 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Unknown* | 600 | $69.23 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Unknown* | 300 | $69.23 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Buy* | 4 | $69.249 | Automatic Execution |
12:24:15 - 18-Jul-25 |
Sell* | 26 | $69.24 | Automatic Execution |
12:23:49 - 18-Jul-25 |
Sell* | 17 | $69.24 | Automatic Execution |
12:23:49 - 18-Jul-25 |
Sell* | 1,200 | $69.25 | Automatic Execution |
12:23:47 - 18-Jul-25 |
Sell* | 5 | $69.25 | Automatic Execution |
12:23:47 - 18-Jul-25 |
Sell* | 100 | $69.25 | Automatic Execution |
12:23:47 - 18-Jul-25 |
Sell* | 75 | $69.25 | Automatic Execution |
12:23:47 - 18-Jul-25 |
Sell* | 200 | $69.25 | Automatic Execution |
12:23:47 - 18-Jul-25 |
Sell* | 100 | $69.25 | Automatic Execution |
12:23:47 - 18-Jul-25 |
Unknown* | 2 | $69.255 | Automatic Execution |
12:23:17 - 18-Jul-25 |
Sell* | 100 | $69.26 | Automatic Execution |
12:23:12 - 18-Jul-25 |
Sell* | 300 | $69.27 | Automatic Execution |
12:22:57 - 18-Jul-25 |
Unknown* | 100 | $69.27 | Automatic Execution |
12:22:24 - 18-Jul-25 |
Unknown* | 100 | $69.275 | Automatic Execution |
12:22:16 - 18-Jul-25 |
Buy* | 700 | $69.28 | Automatic Execution |
12:22:15 - 18-Jul-25 |
Buy* | 1,500 | $69.28 | Automatic Execution |
12:22:15 - 18-Jul-25 |
Buy* | 1,500 | $69.28 | Automatic Execution |
12:22:15 - 18-Jul-25 |
Buy* | 4,700 | $69.27 | Automatic Execution |
12:22:12 - 18-Jul-25 |
Buy* | 100 | $69.27 | Automatic Execution |
12:22:12 - 18-Jul-25 |
Buy* | 100 | $69.27 | Automatic Execution |
12:22:12 - 18-Jul-25 |
Unknown* | 222 | $69.265 | Automatic Execution |
12:22:11 - 18-Jul-25 |
Unknown* | 528 | $69.265 | Automatic Execution |
12:22:11 - 18-Jul-25 |
Unknown* | 2,250 | $69.265 | Automatic Execution |
12:22:11 - 18-Jul-25 |
Unknown* | 196 | $69.265 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Unknown* | 100 | $69.265 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Unknown* | 750 | $69.265 | Automatic Execution |
12:22:04 - 18-Jul-25 |
Unknown* | 1,726 | $69.265 | Automatic Execution |
12:22:04 - 18-Jul-25 |
Unknown* | 2,250 | $69.265 | Automatic Execution |
12:22:04 - 18-Jul-25 |
Unknown* | 110 | $69.265 | Automatic Execution |
12:22:04 - 18-Jul-25 |
Unknown* | 1,864 | $69.265 | Automatic Execution |
12:22:04 - 18-Jul-25 |
Sell* | 200 | $69.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Unknown* | 300 | $69.275 | Automatic Execution |
12:21:48 - 18-Jul-25 |
Unknown* | 300 | $69.275 | Automatic Execution |
12:21:48 - 18-Jul-25 |
Unknown* | 690 | $69.275 | Automatic Execution |
12:21:43 - 18-Jul-25 |
Unknown* | 1,300 | $69.275 | Automatic Execution |
12:21:43 - 18-Jul-25 |
Unknown* | 1,600 | $69.275 | Automatic Execution |
12:21:43 - 18-Jul-25 |
Unknown* | 110 | $69.275 | Automatic Execution |
12:21:43 - 18-Jul-25 |
Sell* | 5 | $69.28 | Automatic Execution |
12:21:30 - 18-Jul-25 |
Sell* | 600 | $69.28 | Automatic Execution |
12:21:30 - 18-Jul-25 |
Sell* | 4,330 | $69.28 | Automatic Execution |
12:21:30 - 18-Jul-25 |
Sell* | 360 | $69.28 | Automatic Execution |
12:21:30 - 18-Jul-25 |
Sell* | 176 | $69.28 | Automatic Execution |
12:21:30 - 18-Jul-25 |
Sell* | 20 | $69.28 | Automatic Execution |
12:21:30 - 18-Jul-25 |
Sell* | 2 | $69.28 | Automatic Execution |
12:21:30 - 18-Jul-25 |
Sell* | 100 | $69.29 | Automatic Execution |
12:21:28 - 18-Jul-25 |
Buy* | 838 | $69.29 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Buy* | 800 | $69.29 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Buy* | 900 | $69.29 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Buy* | 1,162 | $69.29 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Buy* | 4,700 | $69.29 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Buy* | 2 | $69.29 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Buy* | 100 | $69.29 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Unknown* | 34 | $69.285 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Unknown* | 716 | $69.285 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Unknown* | 2,250 | $69.285 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Buy* | 300 | $69.29 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Buy* | 100 | $69.29 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Buy* | 1 | $69.29 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Buy* | 38 | $69.29 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Buy* | 17 | $69.29 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Buy* | 26 | $69.29 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Buy* | 18 | $69.29 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Sell* | 100 | $69.29 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Sell* | 200 | $69.30 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Sell* | 143 | $69.30 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Sell* | 30 | $69.30 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Sell* | 4 | $69.30 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Sell* | 50 | $69.30 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Buy* | 17 | $69.31 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Unknown* | 100 | $69.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Unknown* | 100 | $69.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Unknown* | 200 | $69.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 100 | $69.31 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Buy* | 110 | $69.325 | Automatic Execution |
12:20:05 - 18-Jul-25 |
Buy* | 1 | $69.325 | Automatic Execution |
12:18:53 - 18-Jul-25 |
Buy* | 3 | $69.325 | Automatic Execution |
12:18:53 - 18-Jul-25 |
Buy* | 5 | $69.325 | Automatic Execution |
12:18:53 - 18-Jul-25 |
Unknown* | 3,485 | $69.32 | Automatic Execution |
12:17:20 - 18-Jul-25 |
Unknown* | 1,129 | $69.32 | Automatic Execution |
12:17:20 - 18-Jul-25 |
Unknown* | 86 | $69.32 | Automatic Execution |
12:17:20 - 18-Jul-25 |
Buy* | 100 | $69.32 | Automatic Execution |
12:17:20 - 18-Jul-25 |
Buy* | 24 | $69.32 | Automatic Execution |
12:17:20 - 18-Jul-25 |
Buy* | 100 | $69.32 | Automatic Execution |
12:17:20 - 18-Jul-25 |
Buy* | 400 | $69.319 | Automatic Execution |
12:17:12 - 18-Jul-25 |
Unknown* | 117 | $69.315 | Automatic Execution |
12:17:06 - 18-Jul-25 |
Unknown* | 2,250 | $69.315 | Automatic Execution |
12:17:06 - 18-Jul-25 |
Unknown* | 415 | $69.315 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Unknown* | 1,864 | $69.315 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Unknown* | 107 | $69.315 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Unknown* | 110 | $69.315 | Automatic Execution |
12:17:04 - 18-Jul-25 |
Unknown* | 110 | $69.315 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Unknown* | 110 | $69.315 | Automatic Execution |
12:16:58 - 18-Jul-25 |
Sell* | 15 | $69.31 | Automatic Execution |
12:16:56 - 18-Jul-25 |
Unknown* | 110 | $69.315 | Automatic Execution |
12:16:56 - 18-Jul-25 |
Unknown* | 110 | $69.315 | Automatic Execution |
12:16:55 - 18-Jul-25 |
Unknown* | 110 | $69.315 | Automatic Execution |
12:16:55 - 18-Jul-25 |
Unknown* | 110 | $69.315 | Automatic Execution |
12:16:55 - 18-Jul-25 |
Unknown* | 110 | $69.315 | Automatic Execution |
12:16:44 - 18-Jul-25 |
Unknown* | 110 | $69.315 | Automatic Execution |
12:16:43 - 18-Jul-25 |
Unknown* | 110 | $69.315 | Automatic Execution |
12:16:30 - 18-Jul-25 |
Unknown* | 1 | $69.315 | Automatic Execution |
12:16:20 - 18-Jul-25 |
Buy* | 52 | $69.32 | Automatic Execution |
12:16:20 - 18-Jul-25 |
Sell* | 3 | $69.32 | Automatic Execution |
12:16:20 - 18-Jul-25 |
Sell* | 5 | $69.32 | Automatic Execution |
12:16:20 - 18-Jul-25 |
Buy* | 110 | $69.325 | Automatic Execution |
12:16:17 - 18-Jul-25 |
Buy* | 110 | $69.325 | Automatic Execution |
12:16:17 - 18-Jul-25 |
Buy* | 110 | $69.325 | Automatic Execution |
12:16:17 - 18-Jul-25 |
Buy* | 110 | $69.325 | Automatic Execution |
12:16:17 - 18-Jul-25 |
Buy* | 110 | $69.325 | Automatic Execution |
12:16:16 - 18-Jul-25 |
Buy* | 110 | $69.325 | Automatic Execution |
12:16:16 - 18-Jul-25 |
Buy* | 110 | $69.325 | Automatic Execution |
12:16:16 - 18-Jul-25 |
Buy* | 110 | $69.325 | Automatic Execution |
12:16:16 - 18-Jul-25 |
Unknown* | 220 | $69.33 | Automatic Execution |
12:15:52 - 18-Jul-25 |
Sell* | 1 | $69.33 | Automatic Execution |
12:15:51 - 18-Jul-25 |
Buy* | 16 | $69.38 | Automatic Execution |
12:02:57 - 18-Jul-25 |
Unknown* | 7 | $69.38 | Automatic Execution |
12:02:56 - 18-Jul-25 |
Buy* | 100 | $69.38 | Automatic Execution |
12:02:11 - 18-Jul-25 |
Buy* | 200 | $69.38 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Sell* | 1 | $69.38 | Automatic Execution |
12:01:20 - 18-Jul-25 |
Buy* | 100 | $69.379 | Automatic Execution |
12:00:58 - 18-Jul-25 |
Buy* | 116 | $69.379 | Automatic Execution |
12:00:58 - 18-Jul-25 |
Buy* | 100 | $69.379 | Automatic Execution |
12:00:58 - 18-Jul-25 |
Unknown* | 400 | $69.37 | Automatic Execution |
12:00:36 - 18-Jul-25 |
Sell* | 199 | $69.37 | Automatic Execution |
12:00:21 - 18-Jul-25 |
Unknown* | 1 | $69.37 | Automatic Execution |
12:00:21 - 18-Jul-25 |
Unknown* | 100 | $69.37 | Automatic Execution |
12:00:21 - 18-Jul-25 |
Unknown* | 99 | $69.37 | Automatic Execution |
12:00:21 - 18-Jul-25 |
Unknown* | 100 | $69.37 | Automatic Execution |
12:00:21 - 18-Jul-25 |
Unknown* | 200 | $69.37 | Automatic Execution |
12:00:21 - 18-Jul-25 |
Buy* | 100 | $69.37 | Automatic Execution |
12:00:21 - 18-Jul-25 |
Buy* | 1 | $69.37 | Automatic Execution |
12:00:21 - 18-Jul-25 |
Buy* | 100 | $69.37 | Automatic Execution |
12:00:21 - 18-Jul-25 |
Buy* | 100 | $69.37 | Automatic Execution |
12:00:21 - 18-Jul-25 |
Buy* | 1 | $69.37 | Automatic Execution |
11:59:55 - 18-Jul-25 |
Sell* | 500 | $69.36 | Automatic Execution |
11:59:26 - 18-Jul-25 |
Sell* | 192 | $69.36 | Automatic Execution |
11:58:12 - 18-Jul-25 |
Unknown* | 6 | $69.36 | Automatic Execution |
11:58:12 - 18-Jul-25 |
Unknown* | 2 | $69.36 | Automatic Execution |
11:58:12 - 18-Jul-25 |
Unknown* | 98 | $69.36 | Automatic Execution |
11:58:12 - 18-Jul-25 |
Unknown* | 2 | $69.36 | Automatic Execution |
11:58:12 - 18-Jul-25 |
Unknown* | 2 | $69.36 | Automatic Execution |
11:58:12 - 18-Jul-25 |
Unknown* | 600 | $69.36 | Automatic Execution |
11:58:12 - 18-Jul-25 |
Buy* | 51 | $69.36 | Automatic Execution |
11:57:39 - 18-Jul-25 |
Buy* | 28 | $69.36 | Automatic Execution |
11:57:39 - 18-Jul-25 |
Buy* | 21 | $69.36 | Automatic Execution |
11:57:39 - 18-Jul-25 |
Buy* | 1 | $69.355 | Automatic Execution |
11:57:16 - 18-Jul-25 |
Buy* | 41 | $69.355 | Automatic Execution |
11:57:16 - 18-Jul-25 |
Unknown* | 1 | $69.36 | Automatic Execution |
11:57:13 - 18-Jul-25 |
Sell* | 400 | $69.36 | Automatic Execution |
11:57:13 - 18-Jul-25 |
Sell* | 47 | $69.36 | Automatic Execution |
11:57:13 - 18-Jul-25 |
Sell* | 200 | $69.36 | Automatic Execution |
11:57:13 - 18-Jul-25 |
Sell* | 110 | $69.365 | Automatic Execution |
11:56:34 - 18-Jul-25 |
Sell* | 100 | $69.37 | Automatic Execution |
11:56:05 - 18-Jul-25 |
Sell* | 100 | $69.37 | Automatic Execution |
11:56:04 - 18-Jul-25 |
Sell* | 100 | $69.37 | Automatic Execution |
11:56:04 - 18-Jul-25 |
Sell* | 100 | $69.37 | Automatic Execution |
11:56:04 - 18-Jul-25 |
Buy* | 72 | $69.38 | Automatic Execution |
11:55:21 - 18-Jul-25 |
Sell* | 28 | $69.38 | Automatic Execution |
11:55:21 - 18-Jul-25 |
Sell* | 100 | $69.38 | Automatic Execution |
11:55:21 - 18-Jul-25 |
Sell* | 72 | $69.38 | Automatic Execution |
11:55:21 - 18-Jul-25 |
Sell* | 6 | $69.38 | Automatic Execution |
11:55:21 - 18-Jul-25 |
Sell* | 22 | $69.38 | Automatic Execution |
11:55:21 - 18-Jul-25 |
Sell* | 100 | $69.38 | Automatic Execution |
11:55:21 - 18-Jul-25 |
Sell* | 4 | $69.38 | Automatic Execution |
11:55:21 - 18-Jul-25 |
Sell* | 373 | $69.38 | Automatic Execution |
11:55:21 - 18-Jul-25 |
Sell* | 10 | $69.38 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Sell* | 24 | $69.38 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Sell* | 20 | $69.38 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Sell* | 21 | $69.38 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Sell* | 25 | $69.38 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Sell* | 17 | $69.38 | Automatic Execution |
11:55:07 - 18-Jul-25 |
Sell* | 18 | $69.38 | Automatic Execution |
11:55:07 - 18-Jul-25 |
Sell* | 17 | $69.38 | Automatic Execution |
11:55:07 - 18-Jul-25 |
Sell* | 22 | $69.38 | Automatic Execution |
11:55:07 - 18-Jul-25 |
Sell* | 28 | $69.38 | Automatic Execution |
11:55:07 - 18-Jul-25 |
Sell* | 18 | $69.38 | Automatic Execution |
11:55:07 - 18-Jul-25 |
Buy* | 1 | $69.385 | Automatic Execution |
11:55:04 - 18-Jul-25 |
Buy* | 2 | $69.385 | Automatic Execution |
11:55:03 - 18-Jul-25 |
Buy* | 100 | $69.385 | Automatic Execution |
11:52:46 - 18-Jul-25 |
Buy* | 110 | $69.385 | Automatic Execution |
11:52:01 - 18-Jul-25 |
Unknown* | 100 | $69.38 | Automatic Execution |
11:52:00 - 18-Jul-25 |
Buy* | 300 | $69.38 | Automatic Execution |
11:52:00 - 18-Jul-25 |
Buy* | 768 | $69.38 | Automatic Execution |
11:52:00 - 18-Jul-25 |
Buy* | 1,334 | $69.38 | Automatic Execution |
11:52:00 - 18-Jul-25 |
Buy* | 2,598 | $69.38 | Automatic Execution |
11:52:00 - 18-Jul-25 |
Buy* | 300 | $69.38 | Automatic Execution |
11:52:00 - 18-Jul-25 |
Unknown* | 100 | $69.375 | Automatic Execution |
11:51:48 - 18-Jul-25 |
Sell* | 100 | $69.37 | Automatic Execution |
11:50:09 - 18-Jul-25 |
Sell* | 100 | $69.37 | Automatic Execution |
11:50:09 - 18-Jul-25 |
Buy* | 13 | $69.37 | Automatic Execution |
11:50:09 - 18-Jul-25 |
Buy* | 600 | $69.37 | Automatic Execution |
11:50:09 - 18-Jul-25 |
Buy* | 9 | $69.37 | Automatic Execution |
11:50:09 - 18-Jul-25 |
Sell* | 107 | $69.37 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 100 | $69.37 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 100 | $69.37 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 100 | $69.37 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 1,700 | $69.37 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 400 | $69.37 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 360 | $69.37 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 740 | $69.37 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 100 | $69.37 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 100 | $69.37 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 100 | $69.37 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 100 | $69.37 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 9 | $69.37 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 2 | $69.37 | Automatic Execution |
11:49:00 - 18-Jul-25 |
Unknown* | 100 | $69.375 | Automatic Execution |
11:48:39 - 18-Jul-25 |
Unknown* | 90 | $69.375 | Automatic Execution |
11:48:39 - 18-Jul-25 |
Unknown* | 10 | $69.375 | Automatic Execution |
11:48:39 - 18-Jul-25 |
Unknown* | 100 | $69.375 | Automatic Execution |
11:48:39 - 18-Jul-25 |
Unknown* | 11 | $69.375 | Automatic Execution |
11:48:25 - 18-Jul-25 |
Buy* | 100 | $69.37 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Buy* | 100 | $69.37 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Buy* | 300 | $69.37 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Buy* | 60 | $69.369 | Automatic Execution |
11:47:27 - 18-Jul-25 |
Buy* | 34 | $69.369 | Automatic Execution |
11:47:27 - 18-Jul-25 |
Buy* | 46 | $69.369 | Automatic Execution |
11:47:26 - 18-Jul-25 |
Buy* | 26 | $69.369 | Automatic Execution |
11:47:26 - 18-Jul-25 |
Buy* | 2 | $69.369 | Automatic Execution |
11:47:26 - 18-Jul-25 |
Buy* | 72 | $69.369 | Automatic Execution |
11:47:26 - 18-Jul-25 |
Buy* | 90 | $69.37 | Automatic Execution |
11:45:59 - 18-Jul-25 |
Buy* | 1 | $69.37 | Automatic Execution |
11:45:55 - 18-Jul-25 |
Sell* | 300 | $69.36 | Automatic Execution |
11:45:52 - 18-Jul-25 |
Buy* | 100 | $69.36 | Automatic Execution |
11:45:52 - 18-Jul-25 |
Buy* | 100 | $69.36 | Automatic Execution |
11:45:52 - 18-Jul-25 |
Buy* | 100 | $69.36 | Automatic Execution |
11:45:52 - 18-Jul-25 |
Buy* | 200 | $69.36 | Automatic Execution |
11:45:51 - 18-Jul-25 |
Buy* | 230 | $69.36 | Automatic Execution |
11:45:51 - 18-Jul-25 |
Buy* | 70 | $69.36 | Automatic Execution |
11:45:51 - 18-Jul-25 |
Buy* | 29 | $69.36 | Automatic Execution |
11:45:46 - 18-Jul-25 |
Unknown* | 24 | $69.35 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Unknown* | 100 | $69.35 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Unknown* | 100 | $69.35 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Unknown* | 1 | $69.35 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Sell* | 13 | $69.35 | Automatic Execution |
11:25:29 - 18-Jul-25 |
Sell* | 30 | $69.35 | Automatic Execution |
11:25:29 - 18-Jul-25 |
Sell* | 40 | $69.35 | Automatic Execution |
11:25:29 - 18-Jul-25 |
Sell* | 17 | $69.35 | Automatic Execution |
11:25:29 - 18-Jul-25 |
Unknown* | 62 | $69.345 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Unknown* | 100 | $69.345 | Automatic Execution |
11:25:04 - 18-Jul-25 |
Buy* | 52 | $69.35 | Automatic Execution |
11:25:00 - 18-Jul-25 |
Unknown* | 400 | $69.35 | Automatic Execution |
11:25:00 - 18-Jul-25 |
Sell* | 100 | $69.35 | Automatic Execution |
11:25:00 - 18-Jul-25 |
Unknown* | 100 | $69.35 | Automatic Execution |
11:24:43 - 18-Jul-25 |
Buy* | 2,874 | $69.34 | Automatic Execution |
11:22:25 - 18-Jul-25 |
Buy* | 100 | $69.34 | Automatic Execution |
11:22:25 - 18-Jul-25 |
Buy* | 1,826 | $69.34 | Automatic Execution |
11:22:25 - 18-Jul-25 |
Sell* | 100 | $69.335 | Automatic Execution |
11:22:23 - 18-Jul-25 |
Sell* | 100 | $69.335 | Automatic Execution |
11:22:23 - 18-Jul-25 |
Sell* | 6 | $69.33 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 1,836 | $69.335 | Automatic Execution |
11:21:29 - 18-Jul-25 |
Sell* | 1,864 | $69.335 | Automatic Execution |
11:21:20 - 18-Jul-25 |
Unknown* | 400 | $69.34 | Automatic Execution |
11:21:06 - 18-Jul-25 |
Sell* | 100 | $69.34 | Automatic Execution |
11:21:06 - 18-Jul-25 |
Buy* | 2,136 | $69.34 | Automatic Execution |
11:20:52 - 18-Jul-25 |
Buy* | 40 | $69.34 | Automatic Execution |
11:20:52 - 18-Jul-25 |
Buy* | 279 | $69.34 | Automatic Execution |
11:20:52 - 18-Jul-25 |
Buy* | 100 | $69.34 | Automatic Execution |
11:20:52 - 18-Jul-25 |
Buy* | 100 | $69.34 | Automatic Execution |
11:20:52 - 18-Jul-25 |
Buy* | 100 | $69.34 | Automatic Execution |
11:20:52 - 18-Jul-25 |
Buy* | 5 | $69.34 | Automatic Execution |
11:20:52 - 18-Jul-25 |
Buy* | 95 | $69.34 | Automatic Execution |
11:20:52 - 18-Jul-25 |
Buy* | 5 | $69.34 | Automatic Execution |
11:20:52 - 18-Jul-25 |
Buy* | 2,245 | $69.34 | Automatic Execution |
11:20:52 - 18-Jul-25 |
Sell* | 200 | $69.34 | Automatic Execution |
11:20:33 - 18-Jul-25 |
Unknown* | 300 | $69.35 | Automatic Execution |
11:20:07 - 18-Jul-25 |
Sell* | 100 | $69.36 | Automatic Execution |
11:18:33 - 18-Jul-25 |
Sell* | 100 | $69.36 | Automatic Execution |
11:18:33 - 18-Jul-25 |
Buy* | 100 | $69.355 | Automatic Execution |
11:18:14 - 18-Jul-25 |
Buy* | 100 | $69.33 | Automatic Execution |
11:17:04 - 18-Jul-25 |
Buy* | 18 | $69.33 | Automatic Execution |
11:17:04 - 18-Jul-25 |
Buy* | 182 | $69.33 | Automatic Execution |
11:17:01 - 18-Jul-25 |
Buy* | 3 | $69.325 | Automatic Execution |
11:16:43 - 18-Jul-25 |
Sell* | 4 | $69.33 | Automatic Execution |
11:16:22 - 18-Jul-25 |
Buy* | 72 | $69.34 | Automatic Execution |
11:16:20 - 18-Jul-25 |
Sell* | 100 | $69.34 | Automatic Execution |
11:16:20 - 18-Jul-25 |
Sell* | 100 | $69.34 | Automatic Execution |
11:16:20 - 18-Jul-25 |
Sell* | 300 | $69.34 | Automatic Execution |
11:16:11 - 18-Jul-25 |
Buy* | 17 | $69.34 | Automatic Execution |
11:15:56 - 18-Jul-25 |
Buy* | 32 | $69.34 | Automatic Execution |
11:15:56 - 18-Jul-25 |
Buy* | 41 | $69.34 | Automatic Execution |
11:15:56 - 18-Jul-25 |
Buy* | 100 | $69.34 | Automatic Execution |
11:15:56 - 18-Jul-25 |
Buy* | 1,164 | $69.34 | Automatic Execution |
11:15:56 - 18-Jul-25 |
Buy* | 2,300 | $69.34 | Automatic Execution |
11:15:56 - 18-Jul-25 |
Unknown* | 100 | $69.34 | Automatic Execution |
11:15:45 - 18-Jul-25 |
Sell* | 200 | $69.365 | Automatic Execution |
10:55:28 - 18-Jul-25 |
Sell* | 400 | $69.365 | Automatic Execution |
10:55:28 - 18-Jul-25 |
Sell* | 500 | $69.365 | Automatic Execution |
10:55:28 - 18-Jul-25 |
Sell* | 700 | $69.365 | Automatic Execution |
10:55:28 - 18-Jul-25 |
Sell* | 700 | $69.365 | Automatic Execution |
10:55:28 - 18-Jul-25 |
Sell* | 500 | $69.365 | Automatic Execution |
10:55:28 - 18-Jul-25 |
Sell* | 700 | $69.365 | Automatic Execution |
10:55:28 - 18-Jul-25 |
Unknown* | 10 | $69.37 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 38 | $69.37 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 36 | $69.37 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 95 | $69.37 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 19 | $69.37 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 21 | $69.37 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 25 | $69.37 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 18 | $69.37 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 20 | $69.37 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 18 | $69.37 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 100 | $69.37 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 229 | $69.37 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 2 | $69.37 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Sell* | 300 | $69.365 | Automatic Execution |
10:54:51 - 18-Jul-25 |
Sell* | 500 | $69.365 | Automatic Execution |
10:54:51 - 18-Jul-25 |
Sell* | 700 | $69.365 | Automatic Execution |
10:54:51 - 18-Jul-25 |
Sell* | 600 | $69.365 | Automatic Execution |
10:54:51 - 18-Jul-25 |
Sell* | 600 | $69.365 | Automatic Execution |
10:54:51 - 18-Jul-25 |
Sell* | 500 | $69.365 | Automatic Execution |
10:54:51 - 18-Jul-25 |
Sell* | 500 | $69.365 | Automatic Execution |
10:54:51 - 18-Jul-25 |
Sell* | 8 | $69.365 | Automatic Execution |
10:54:33 - 18-Jul-25 |
Unknown* | 100 | $69.38 | Automatic Execution |
10:54:04 - 18-Jul-25 |
Unknown* | 100 | $69.38 | Automatic Execution |
10:54:04 - 18-Jul-25 |
Sell* | 100 | $69.38 | Automatic Execution |
10:54:04 - 18-Jul-25 |
Sell* | 151 | $69.38 | Automatic Execution |
10:54:04 - 18-Jul-25 |
Sell* | 1,628 | $69.38 | Automatic Execution |
10:54:04 - 18-Jul-25 |
Buy* | 100 | $69.385 | Automatic Execution |
10:53:38 - 18-Jul-25 |
Sell* | 47 | $69.38 | Automatic Execution |
10:53:38 - 18-Jul-25 |
Sell* | 49 | $69.38 | Automatic Execution |
10:53:38 - 18-Jul-25 |
Sell* | 57 | $69.38 | Automatic Execution |
10:53:38 - 18-Jul-25 |
Sell* | 34 | $69.38 | Automatic Execution |
10:53:38 - 18-Jul-25 |
Sell* | 19 | $69.38 | Automatic Execution |
10:53:38 - 18-Jul-25 |
Sell* | 13 | $69.38 | Automatic Execution |
10:53:38 - 18-Jul-25 |
Sell* | 28 | $69.38 | Automatic Execution |
10:53:38 - 18-Jul-25 |
Sell* | 22 | $69.38 | Automatic Execution |
10:53:38 - 18-Jul-25 |
Sell* | 50 | $69.38 | Automatic Execution |
10:53:38 - 18-Jul-25 |
Sell* | 400 | $69.39 | Automatic Execution |
10:52:38 - 18-Jul-25 |
Sell* | 23 | $69.39 | Automatic Execution |
10:52:38 - 18-Jul-25 |
Sell* | 100 | $69.39 | Automatic Execution |
10:52:14 - 18-Jul-25 |
Buy* | 17 | $69.39 | Automatic Execution |
10:51:58 - 18-Jul-25 |
Buy* | 24 | $69.39 | Automatic Execution |
10:51:58 - 18-Jul-25 |
Buy* | 5 | $69.39 | Automatic Execution |
10:51:58 - 18-Jul-25 |
Buy* | 2,250 | $69.385 | Automatic Execution |
10:51:57 - 18-Jul-25 |
Buy* | 100 | $69.385 | Automatic Execution |
10:51:40 - 18-Jul-25 |
Buy* | 100 | $69.385 | Automatic Execution |
10:51:40 - 18-Jul-25 |
Buy* | 100 | $69.385 | Automatic Execution |
10:51:39 - 18-Jul-25 |
Buy* | 100 | $69.385 | Automatic Execution |
10:51:38 - 18-Jul-25 |
Buy* | 100 | $69.385 | Automatic Execution |
10:51:38 - 18-Jul-25 |
Unknown* | 100 | $69.39 | Automatic Execution |
10:51:29 - 18-Jul-25 |
Unknown* | 300 | $69.39 | Automatic Execution |
10:51:29 - 18-Jul-25 |
Sell* | 500 | $69.39 | Automatic Execution |
10:51:29 - 18-Jul-25 |
Sell* | 1,192 | $69.395 | Automatic Execution |
10:49:46 - 18-Jul-25 |
Buy* | 100 | $69.38 | Automatic Execution |
10:48:38 - 18-Jul-25 |
Buy* | 100 | $69.37 | Automatic Execution |
10:47:57 - 18-Jul-25 |
Buy* | 4,700 | $69.37 | Automatic Execution |
10:47:57 - 18-Jul-25 |
Buy* | 800 | $69.37 | Automatic Execution |
10:47:57 - 18-Jul-25 |
Buy* | 800 | $69.37 | Automatic Execution |
10:47:57 - 18-Jul-25 |
Buy* | 24 | $69.37 | Automatic Execution |
10:47:57 - 18-Jul-25 |
Buy* | 6 | $69.37 | Automatic Execution |
10:47:49 - 18-Jul-25 |
Buy* | 34 | $69.37 | Automatic Execution |
10:47:49 - 18-Jul-25 |
Buy* | 43 | $69.37 | Automatic Execution |
10:47:49 - 18-Jul-25 |
Buy* | 17 | $69.37 | Automatic Execution |
10:47:49 - 18-Jul-25 |
Sell* | 1,000 | $69.37 | Automatic Execution |
10:47:12 - 18-Jul-25 |
Unknown* | 863 | $69.375 | Automatic Execution |
10:47:04 - 18-Jul-25 |
Sell* | 326 | $69.37 | Automatic Execution |
10:46:12 - 18-Jul-25 |
Sell* | 32 | $69.37 | Automatic Execution |
10:46:12 - 18-Jul-25 |
Sell* | 31 | $69.37 | Automatic Execution |
10:46:12 - 18-Jul-25 |
Sell* | 60 | $69.37 | Automatic Execution |
10:46:12 - 18-Jul-25 |
Sell* | 29 | $69.37 | Automatic Execution |
10:46:12 - 18-Jul-25 |
Sell* | 22 | $69.37 | Automatic Execution |
10:46:12 - 18-Jul-25 |
Unknown* | 800 | $69.375 | Automatic Execution |
10:46:08 - 18-Jul-25 |
Unknown* | 1,192 | $69.375 | Automatic Execution |
10:46:07 - 18-Jul-25 |
Unknown* | 100 | $69.375 | Automatic Execution |
10:46:07 - 18-Jul-25 |
Unknown* | 2 | $69.37 | Automatic Execution |
10:45:46 - 18-Jul-25 |
Unknown* | 2 | $69.37 | Automatic Execution |
10:45:46 - 18-Jul-25 |
Sell* | 100 | $69.37 | Automatic Execution |
10:45:46 - 18-Jul-25 |
Buy* | 100 | $69.40 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 400 | $69.39 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Unknown* | 398 | $69.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Unknown* | 2 | $69.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 1,000 | $69.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 400 | $69.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 200 | $69.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Unknown* | 200 | $69.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Unknown* | 100 | $69.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $69.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 400 | $69.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 100 | $69.415 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 105 | $69.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 17 | $69.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 83 | $69.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 21 | $69.40 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Sell* | 28 | $69.40 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Sell* | 22 | $69.40 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Sell* | 21 | $69.40 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 2 | $69.40 | Automatic Execution |
10:21:23 - 18-Jul-25 |
Buy* | 1 | $69.399 | Automatic Execution |
10:21:18 - 18-Jul-25 |
Buy* | 28 | $69.399 | Automatic Execution |
10:21:18 - 18-Jul-25 |
Buy* | 1 | $69.399 | Automatic Execution |
10:21:03 - 18-Jul-25 |
Unknown* | 100 | $69.39 | Automatic Execution |
10:19:53 - 18-Jul-25 |
Buy* | 2 | $69.389 | Automatic Execution |
10:19:45 - 18-Jul-25 |
Buy* | 70 | $69.39 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 1 | $69.389 | Automatic Execution |
10:18:23 - 18-Jul-25 |
Buy* | 15 | $69.379 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 20 | $69.379 | Automatic Execution |
10:18:02 - 18-Jul-25 |
Buy* | 1 | $69.379 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Buy* | 1 | $69.379 | Automatic Execution |
10:17:58 - 18-Jul-25 |
Unknown* | 6 | $69.37 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Unknown* | 1 | $69.37 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Unknown* | 2 | $69.37 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Unknown* | 3 | $69.37 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Buy* | 1 | $69.379 | Automatic Execution |
10:17:13 - 18-Jul-25 |
Buy* | 1 | $69.379 | Automatic Execution |
10:17:13 - 18-Jul-25 |
Sell* | 199 | $69.39 | Automatic Execution |
10:17:00 - 18-Jul-25 |
Sell* | 77 | $69.39 | Automatic Execution |
10:17:00 - 18-Jul-25 |
Sell* | 24 | $69.39 | Automatic Execution |
10:17:00 - 18-Jul-25 |
Buy* | 5 | $69.40 | Automatic Execution |
10:16:40 - 18-Jul-25 |
Buy* | 92 | $69.40 | Automatic Execution |
10:16:14 - 18-Jul-25 |
Buy* | 100 | $69.40 | Automatic Execution |
10:16:14 - 18-Jul-25 |
Buy* | 100 | $69.40 | Automatic Execution |
10:16:14 - 18-Jul-25 |
Unknown* | 144 | $69.40 | Automatic Execution |
10:16:14 - 18-Jul-25 |
Unknown* | 1 | $69.40 | Automatic Execution |
10:16:14 - 18-Jul-25 |
Unknown* | 1 | $69.40 | Automatic Execution |
10:16:14 - 18-Jul-25 |
Unknown* | 289 | $69.40 | Automatic Execution |
10:16:14 - 18-Jul-25 |
Sell* | 12 | $69.40 | Automatic Execution |
10:16:09 - 18-Jul-25 |
Sell* | 400 | $69.41 | Automatic Execution |
10:16:00 - 18-Jul-25 |
Unknown* | 100 | $69.42 | Automatic Execution |
10:15:35 - 18-Jul-25 |
Sell* | 300 | $69.42 | Automatic Execution |
10:15:35 - 18-Jul-25 |
Buy* | 55 | $69.42 | Automatic Execution |
09:52:52 - 18-Jul-25 |
Buy* | 100 | $69.42 | Automatic Execution |
09:52:52 - 18-Jul-25 |
Buy* | 100 | $69.42 | Automatic Execution |
09:52:52 - 18-Jul-25 |
Sell* | 200 | $69.41 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $69.41 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $69.41 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 200 | $69.41 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 34 | $69.41 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $69.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 200 | $69.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Unknown* | 100 | $69.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 300 | $69.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $69.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 83 | $69.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 17 | $69.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 700 | $69.44 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Buy* | 8 | $69.44 | Automatic Execution |
09:51:34 - 18-Jul-25 |
Unknown* | 300 | $69.435 | Automatic Execution |
09:51:18 - 18-Jul-25 |
Sell* | 170 | $69.425 | Automatic Execution |
09:51:05 - 18-Jul-25 |
Sell* | 2,250 | $69.425 | Automatic Execution |
09:51:05 - 18-Jul-25 |
Buy* | 19 | $69.43 | Automatic Execution |
09:51:05 - 18-Jul-25 |
Buy* | 18 | $69.43 | Automatic Execution |
09:51:05 - 18-Jul-25 |
Buy* | 100 | $69.43 | Automatic Execution |
09:51:05 - 18-Jul-25 |
Buy* | 129 | $69.43 | Automatic Execution |
09:51:05 - 18-Jul-25 |
Buy* | 1,599 | $69.43 | Automatic Execution |
09:51:05 - 18-Jul-25 |
Buy* | 20 | $69.43 | Automatic Execution |
09:51:05 - 18-Jul-25 |
Sell* | 100 | $69.425 | Automatic Execution |
09:50:35 - 18-Jul-25 |
Sell* | 100 | $69.425 | Automatic Execution |
09:50:32 - 18-Jul-25 |
Buy* | 1,497 | $69.42 | Automatic Execution |
09:50:32 - 18-Jul-25 |
Buy* | 3,203 | $69.42 | Automatic Execution |
09:50:32 - 18-Jul-25 |
Sell* | 164 | $69.42 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Sell* | 1,440 | $69.43 | Automatic Execution |
09:50:00 - 18-Jul-25 |
Sell* | 100 | $69.43 | Automatic Execution |
09:50:00 - 18-Jul-25 |
Buy* | 87 | $69.44 | Automatic Execution |
09:49:48 - 18-Jul-25 |
Unknown* | 100 | $69.435 | Automatic Execution |
09:49:48 - 18-Jul-25 |
Buy* | 362 | $69.439 | Automatic Execution |
09:49:41 - 18-Jul-25 |
Buy* | 41 | $69.44 | Automatic Execution |
09:49:29 - 18-Jul-25 |
Buy* | 100 | $69.44 | Automatic Execution |
09:49:29 - 18-Jul-25 |
Buy* | 100 | $69.44 | Automatic Execution |
09:49:29 - 18-Jul-25 |
Sell* | 100 | $69.44 | Automatic Execution |
09:49:29 - 18-Jul-25 |
Buy* | 100 | $69.44 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Buy* | 4 | $69.44 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Unknown* | 2 | $69.435 | Automatic Execution |
09:48:53 - 18-Jul-25 |
Unknown* | 100 | $69.435 | Automatic Execution |
09:48:41 - 18-Jul-25 |
Unknown* | 100 | $69.435 | Automatic Execution |
09:48:40 - 18-Jul-25 |
Unknown* | 24 | $69.435 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Buy* | 152 | $69.44 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Sell* | 100 | $69.54 | Automatic Execution |
09:30:27 - 18-Jul-25 |
Buy* | 100 | $69.44 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Buy* | 100 | $69.54 | Automatic Execution |
09:30:27 - 18-Jul-25 |
Buy* | 100 | $69.44 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Sell* | 1 | $69.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Unknown* | 200 | $69.44 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Sell* | 100 | $69.58 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 28 | $69.44 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Sell* | 100 | $69.58 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 41 | $69.44 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Sell* | 40 | $69.58 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Unknown* | 11 | $69.445 | Automatic Execution |
09:48:03 - 18-Jul-25 |
Sell* | 3 | $69.58 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 22 | $69.45 | Automatic Execution |
09:48:03 - 18-Jul-25 |
Sell* | 2 | $69.58 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 4 | $69.45 | Automatic Execution |
09:48:03 - 18-Jul-25 |
Sell* | 44 | $69.58 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 14 | $69.45 | Automatic Execution |
09:48:03 - 18-Jul-25 |
Sell* | 1 | $69.58 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 25 | $69.45 | Automatic Execution |
09:48:03 - 18-Jul-25 |
Sell* | 2 | $69.58 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 600 | $69.45 | Automatic Execution |
09:48:03 - 18-Jul-25 |
Sell* | 1 | $69.58 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 100 | $69.45 | Automatic Execution |
09:48:03 - 18-Jul-25 |
Sell* | 1 | $69.58 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 24 | $69.45 | Automatic Execution |
09:48:03 - 18-Jul-25 |
Sell* | 2 | $69.58 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Unknown* | 609 | $69.455 | Automatic Execution |
09:48:01 - 18-Jul-25 |
Sell* | 1 | $69.58 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Unknown* | 609 | $69.455 | Automatic Execution |
09:47:56 - 18-Jul-25 |
Sell* | 3 | $69.58 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Buy* | 517 | $69.45 | Automatic Execution |
09:47:15 - 18-Jul-25 |
Sell* | 100 | $69.57 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Buy* | 181 | $69.45 | Automatic Execution |
09:47:15 - 18-Jul-25 |
Buy* | 49 | $69.55 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Buy* | 3 | $69.45 | Automatic Execution |
09:47:15 - 18-Jul-25 |
Sell* | 100 | $69.53 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Buy* | 99 | $69.45 | Automatic Execution |
09:47:14 - 18-Jul-25 |
Buy* | 100 | $69.54 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Buy* | 100 | $69.45 | Automatic Execution |
09:47:14 - 18-Jul-25 |
Sell* | 300 | $69.53 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Buy* | 100 | $69.45 | Automatic Execution |
09:47:14 - 18-Jul-25 |
Buy* | 100 | $69.54 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Unknown* | 3 | $69.44 | Automatic Execution |
09:45:43 - 18-Jul-25 |
Sell* | 100 | $69.53 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Unknown* | 37 | $69.44 | Automatic Execution |
09:45:43 - 18-Jul-25 |
Buy* | 100 | $69.54 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Sell* | 6 | $69.44 | Automatic Execution |
09:45:43 - 18-Jul-25 |
Buy* | 50 | $69.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 94 | $69.44 | Automatic Execution |
09:45:43 - 18-Jul-25 |
Buy* | 100 | $69.535 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 11 | $69.44 | Automatic Execution |
09:45:43 - 18-Jul-25 |
Buy* | 145 | $69.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 189 | $69.44 | Automatic Execution |
09:45:43 - 18-Jul-25 |
Buy* | 400 | $69.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 1 | $69.44 | Automatic Execution |
09:45:43 - 18-Jul-25 |
Buy* | 4 | $69.37 | Ordinary |
09:07:36 - 18-Jul-25 |
Buy* | 4 | $69.37 | Ordinary |
09:07:36 - 18-Jul-25 |
Buy* | 2 | $69.37 | Ordinary |
09:07:36 - 18-Jul-25 |
Buy* | 4 | $69.37 | Ordinary |
09:07:36 - 18-Jul-25 |
Buy* | 4 | $69.37 | Ordinary |
09:07:36 - 18-Jul-25 |
Buy* | 4 | $69.37 | Ordinary |
09:07:36 - 18-Jul-25 |
Buy* | 8 | $69.37 | Ordinary |
09:07:35 - 18-Jul-25 |
Buy* | 4 | $69.37 | Ordinary |
09:07:35 - 18-Jul-25 |
Buy* | 4 | $69.37 | Ordinary |
09:07:27 - 18-Jul-25 |
Buy* | 4 | $69.37 | Ordinary |
09:07:27 - 18-Jul-25 |
Buy* | 32 | $69.37 | Ordinary |
09:07:27 - 18-Jul-25 |
Buy* | 4 | $69.37 | Ordinary |
09:07:27 - 18-Jul-25 |
Buy* | 12 | $69.37 | Ordinary |
09:07:27 - 18-Jul-25 |
Buy* | 3 | $69.37 | Ordinary |
09:01:23 - 18-Jul-25 |
Buy* | 6 | $69.37 | Ordinary |
08:50:14 - 18-Jul-25 |
Sell* | 20 | $69.33 | Ordinary |
08:28:15 - 18-Jul-25 |
Buy* | 1 | $69.37 | Ordinary |
08:18:53 - 18-Jul-25 |
Buy* | 1 | $69.35 | Ordinary |
07:26:59 - 18-Jul-25 |
Buy* | 2 | $69.44 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 3 | $69.44 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 100 | $69.50 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 15 | $69.20 | Ordinary |
05:34:39 - 18-Jul-25 |