| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.25 | 77.86 | 76.10 | 77.48 | 529,285 |
| 2nd Apr 2026 (Thu) | 76.25 | 77.86 | 76.10 | 77.48 | 529,285 |
| 1st Apr 2026 (Wed) | 77.87 | 78.61 | 77.74 | 78.01 | 467,609 |
| 31st Mar 2026 (Tue) | 75.47 | 77.085 | 75.25 | 77.11 | 187,153 |
| 30th Mar 2026 (Mon) | 75.26 | 75.36 | 74.305 | 74.63 | 233,713 |
| 27th Mar 2026 (Fri) | 75.03 | 75.44 | 74.45 | 74.69 | 361,842 |
| 26th Mar 2026 (Thu) | 76.02 | 76.56 | 75.185 | 75.20 | 338,447 |
| 25th Mar 2026 (Wed) | 77.155 | 77.44 | 76.65 | 77.08 | 250,193 |
| 24th Mar 2026 (Tue) | 75.32 | 76.39 | 75.27 | 75.95 | 319,768 |
| 23rd Mar 2026 (Mon) | 76.085 | 77.39 | 75.80 | 76.58 | 223,051 |
| 20th Mar 2026 (Fri) | 76.545 | 76.56 | 74.31 | 74.71 | 143,145 |
| 19th Mar 2026 (Thu) | 75.785 | 77.53 | 75.75 | 77.15 | 392,469 |
| 18th Mar 2026 (Wed) | 78.195 | 78.39 | 77.22 | 77.25 | 288,655 |
| 17th Mar 2026 (Tue) | 78.75 | 79.04 | 78.48 | 78.61 | 284,872 |
| 16th Mar 2026 (Mon) | 77.90 | 78.52 | 77.78 | 78.27 | 125,944 |
| 13th Mar 2026 (Fri) | 77.765 | 78.195 | 76.60 | 76.74 | 335,799 |
| 12th Mar 2026 (Thu) | 78.18 | 78.22 | 77.21 | 77.47 | 242,050 |
| 11th Mar 2026 (Wed) | 78.88 | 79.33 | 78.54 | 79.04 | 217,598 |
| 10th Mar 2026 (Tue) | 79.34 | 80.405 | 78.90 | 79.12 | 317,025 |
| 9th Mar 2026 (Mon) | 77.03 | 79.14 | 76.40 | 78.95 | 150,918 |
| 6th Mar 2026 (Fri) | 77.46 | 78.50 | 77.22 | 77.98 | 235,963 |
| 5th Mar 2026 (Thu) | 79.16 | 79.64 | 77.90 | 78.72 | 94,733 |
| 4th Mar 2026 (Wed) | 79.805 | 80.50 | 79.50 | 80.34 | 419,597 |
| 3rd Mar 2026 (Tue) | 78.71 | 79.93 | 77.60 | 79.56 | 228,647 |
| 2nd Mar 2026 (Mon) | 81.84 | 82.729 | 81.79 | 82.40 | 289,762 |
| 27th Feb 2026 (Fri) | 83.77 | 84.14 | 83.605 | 83.81 | 215,388 |
| 26th Feb 2026 (Thu) | 83.57 | 83.995 | 83.425 | 83.96 | 316,848 |
| 25th Feb 2026 (Wed) | 83.23 | 84.20 | 83.23 | 84.20 | 0 |
| 24th Feb 2026 (Tue) | 83.23 | 83.42 | 83.23 | 83.42 | 0 |
| 23rd Feb 2026 (Mon) | 83.23 | 83.52 | 82.71 | 82.93 | 330,994 |
| 20th Feb 2026 (Fri) | 82.29 | 83.38 | 82.26 | 83.37 | 442,285 |
| 19th Feb 2026 (Thu) | 81.99 | 82.36 | 81.79 | 82.38 | 276,749 |
| 18th Feb 2026 (Wed) | 82.47 | 82.93 | 82.31 | 82.51 | 212,905 |
| 17th Feb 2026 (Tue) | 81.89 | 82.425 | 81.35 | 82.23 | 407,953 |
| 16th Feb 2026 (Mon) | 82.06 | 82.52 | 81.55 | 82.40 | 504,298 |
| 13th Feb 2026 (Fri) | 82.06 | 82.52 | 81.55 | 82.40 | 504,298 |
| 12th Feb 2026 (Thu) | 83.21 | 83.25 | 81.95 | 82.13 | 297,257 |
| 11th Feb 2026 (Wed) | 82.89 | 83.10 | 82.30 | 82.99 | 479,108 |
| 10th Feb 2026 (Tue) | 82.58 | 82.595 | 82.325 | 82.35 | 333,995 |
| 9th Feb 2026 (Mon) | 81.405 | 82.22 | 81.38 | 82.15 | 327,499 |
| 6th Feb 2026 (Fri) | 80.27 | 81.105 | 80.26 | 81.05 | 310,195 |
| 5th Feb 2026 (Thu) | 79.53 | 80.00 | 79.17 | 79.29 | 289,796 |