| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.54 | 69.58 | 69.07 | 69.11 | 495,195 |
| 17th Jul 2025 (Thu) | 68.85 | 69.31 | 68.85 | 69.28 | 241,667 |
| 16th Jul 2025 (Wed) | 68.69 | 69.045 | 68.50 | 69.03 | 207,635 |
| 15th Jul 2025 (Tue) | 69.27 | 69.27 | 68.669 | 68.73 | 207,973 |
| 14th Jul 2025 (Mon) | 68.83 | 69.109 | 68.80 | 69.07 | 120,060 |
| 11th Jul 2025 (Fri) | 69.095 | 69.095 | 68.905 | 69.00 | 596,612 |
| 10th Jul 2025 (Thu) | 69.325 | 69.50 | 69.15 | 69.48 | 165,912 |
| 9th Jul 2025 (Wed) | 69.26 | 69.40 | 69.089 | 69.38 | 212,495 |
| 8th Jul 2025 (Tue) | 68.875 | 69.12 | 68.78 | 69.07 | 293,823 |
| 7th Jul 2025 (Mon) | 68.96 | 69.07 | 68.465 | 68.63 | 622,499 |
| 4th Jul 2025 (Fri) | 69.31 | 69.54 | 69.31 | 69.49 | 182,108 |
| 3rd Jul 2025 (Thu) | 69.31 | 69.54 | 69.31 | 69.49 | 182,108 |
| 2nd Jul 2025 (Wed) | 68.90 | 69.335 | 68.795 | 69.33 | 666,878 |
| 1st Jul 2025 (Tue) | 69.02 | 69.185 | 68.94 | 69.11 | 375,446 |
| 30th Jun 2025 (Mon) | 68.71 | 69.145 | 68.70 | 69.09 | 209,295 |
| 27th Jun 2025 (Fri) | 68.85 | 69.13 | 68.67 | 68.91 | 175,140 |
| 26th Jun 2025 (Thu) | 68.38 | 68.685 | 68.35 | 68.63 | 299,582 |
| 25th Jun 2025 (Wed) | 67.89 | 67.985 | 67.77 | 67.96 | 247,621 |
| 24th Jun 2025 (Tue) | 67.73 | 68.22 | 67.72 | 68.14 | 196,905 |
| 23rd Jun 2025 (Mon) | 66.33 | 67.135 | 66.29 | 67.12 | 642,482 |
| 20th Jun 2025 (Fri) | 67.32 | 67.32 | 66.58 | 66.61 | 308,515 |
| 19th Jun 2025 (Thu) | 67.66 | 67.96 | 67.49 | 67.63 | 218,882 |
| 18th Jun 2025 (Wed) | 67.66 | 67.96 | 67.49 | 67.63 | 218,882 |
| 17th Jun 2025 (Tue) | 68.075 | 68.13 | 67.49 | 67.55 | 106,584 |
| 16th Jun 2025 (Mon) | 68.50 | 68.88 | 68.375 | 68.39 | 89,823 |
| 13th Jun 2025 (Fri) | 67.93 | 68.265 | 67.79 | 67.94 | 151,690 |
| 12th Jun 2025 (Thu) | 68.69 | 68.91 | 68.68 | 68.86 | 234,089 |
| 11th Jun 2025 (Wed) | 68.595 | 68.74 | 68.43 | 68.48 | 170,648 |
| 10th Jun 2025 (Tue) | 68.50 | 68.50 | 68.22 | 68.42 | 143,014 |
| 9th Jun 2025 (Mon) | 68.08 | 68.38 | 68.06 | 68.17 | 176,193 |
| 6th Jun 2025 (Fri) | 67.96 | 68.08 | 67.845 | 68.01 | 284,937 |
| 5th Jun 2025 (Thu) | 68.04 | 68.11 | 67.69 | 67.83 | 104,090 |
| 4th Jun 2025 (Wed) | 67.62 | 67.885 | 67.575 | 67.74 | 160,080 |
| 3rd Jun 2025 (Tue) | 67.19 | 67.375 | 67.02 | 67.30 | 219,817 |
| 2nd Jun 2025 (Mon) | 67.15 | 67.64 | 66.97 | 67.63 | 192,006 |
| 30th May 2025 (Fri) | 66.98 | 67.04 | 66.52 | 66.94 | 315,524 |
| 29th May 2025 (Thu) | 67.25 | 67.25 | 66.85 | 67.11 | 245,701 |
| 28th May 2025 (Wed) | 66.89 | 66.98 | 66.73 | 66.82 | 237,605 |
| 27th May 2025 (Tue) | 67.28 | 67.455 | 67.25 | 67.38 | 176,840 |
| 26th May 2025 (Mon) | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
| 24th May 2025 (Sat) | 66.29 | 66.87 | 66.29 | 66.75 | 272,418 |
| 23rd May 2025 (Fri) | 66.29 | 66.87 | 66.29 | 66.72 | 272,418 |
| 22nd May 2025 (Thu) | 66.39 | 66.69 | 66.295 | 66.63 | 174,353 |
| 21st May 2025 (Wed) | 67.16 | 67.25 | 66.62 | 66.74 | 204,615 |
| 20th May 2025 (Tue) | 66.76 | 66.94 | 66.74 | 66.92 | 220,810 |
| 19th May 2025 (Mon) | 66.155 | 66.73 | 66.155 | 66.63 | 123,788 |