| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 73.34 | 73.34 | 73.03 | 73.12 | 289,930 |
| 18th Sep 2025 (Thu) | 73.83 | 73.83 | 73.30 | 73.73 | 254,513 |
| 17th Sep 2025 (Wed) | 73.72 | 74.20 | 73.30 | 73.67 | 165,170 |
| 16th Sep 2025 (Tue) | 73.73 | 73.775 | 73.46 | 73.72 | 172,147 |
| 15th Sep 2025 (Mon) | 73.40 | 73.66 | 73.38 | 73.66 | 238,653 |
| 12th Sep 2025 (Fri) | 73.129 | 73.20 | 72.945 | 73.09 | 228,673 |
| 11th Sep 2025 (Thu) | 72.91 | 73.35 | 72.88 | 73.33 | 164,264 |
| 10th Sep 2025 (Wed) | 72.66 | 72.77 | 72.439 | 72.51 | 140,012 |
| 9th Sep 2025 (Tue) | 72.34 | 72.505 | 72.24 | 72.38 | 309,186 |
| 8th Sep 2025 (Mon) | 72.33 | 72.48 | 72.12 | 72.47 | 165,501 |
| 5th Sep 2025 (Fri) | 71.955 | 72.14 | 71.53 | 71.775 | 180,967 |
| 4th Sep 2025 (Thu) | 71.05 | 71.32 | 70.93 | 71.31 | 95,303 |
| 3rd Sep 2025 (Wed) | 70.86 | 71.06 | 70.78 | 71.02 | 195,519 |
| 2nd Sep 2025 (Tue) | 70.47 | 70.91 | 70.40 | 70.87 | 659,866 |
| 1st Sep 2025 (Mon) | 71.30 | 71.445 | 71.20 | 71.37 | 330,153 |
| 29th Aug 2025 (Fri) | 71.30 | 71.445 | 71.20 | 71.37 | 330,153 |
| 28th Aug 2025 (Thu) | 71.53 | 71.745 | 71.48 | 71.69 | 343,583 |
| 27th Aug 2025 (Wed) | 71.08 | 71.425 | 70.99 | 71.40 | 212,056 |
| 26th Aug 2025 (Tue) | 71.50 | 71.635 | 71.45 | 71.61 | 194,240 |
| 25th Aug 2025 (Mon) | 72.15 | 72.235 | 71.64 | 71.65 | 263,333 |
| 22nd Aug 2025 (Fri) | 71.485 | 72.45 | 71.455 | 72.35 | 137,318 |
| 21st Aug 2025 (Thu) | 71.25 | 71.31 | 71.07 | 71.19 | 385,577 |
| 20th Aug 2025 (Wed) | 71.40 | 71.50 | 71.22 | 71.46 | 355,673 |
| 19th Aug 2025 (Tue) | 71.56 | 71.69 | 71.31 | 71.37 | 273,119 |
| 18th Aug 2025 (Mon) | 71.425 | 71.565 | 71.35 | 71.56 | 315,678 |
| 15th Aug 2025 (Fri) | 71.54 | 71.55 | 71.33 | 71.46 | 456,174 |
| 14th Aug 2025 (Thu) | 71.025 | 71.19 | 70.93 | 71.14 | 304,692 |
| 13th Aug 2025 (Wed) | 71.34 | 71.50 | 71.33 | 71.46 | 231,214 |
| 12th Aug 2025 (Tue) | 70.43 | 71.015 | 70.39 | 71.00 | 227,528 |
| 11th Aug 2025 (Mon) | 70.32 | 70.355 | 70.15 | 70.22 | 287,754 |
| 8th Aug 2025 (Fri) | 70.27 | 70.535 | 70.259 | 70.44 | 155,632 |
| 7th Aug 2025 (Thu) | 70.41 | 70.42 | 69.95 | 70.21 | 283,610 |
| 6th Aug 2025 (Wed) | 69.50 | 69.77 | 69.47 | 69.71 | 137,064 |
| 5th Aug 2025 (Tue) | 69.28 | 69.37 | 69.03 | 69.26 | 176,152 |
| 4th Aug 2025 (Mon) | 68.96 | 69.10 | 68.87 | 69.08 | 184,941 |
| 1st Aug 2025 (Fri) | 68.35 | 68.35 | 67.85 | 68.24 | 294,674 |
| 31st Jul 2025 (Thu) | 68.77 | 68.83 | 68.37 | 68.47 | 153,209 |
| 30th Jul 2025 (Wed) | 69.315 | 69.44 | 68.81 | 69.03 | 183,126 |
| 29th Jul 2025 (Tue) | 69.66 | 69.675 | 69.44 | 69.53 | 637,875 |
| 28th Jul 2025 (Mon) | 69.925 | 69.93 | 69.48 | 69.57 | 374,891 |
| 25th Jul 2025 (Fri) | 70.09 | 70.48 | 70.045 | 70.48 | 528,540 |
| 24th Jul 2025 (Thu) | 70.75 | 70.87 | 70.57 | 70.59 | 394,029 |
| 23rd Jul 2025 (Wed) | 70.53 | 71.08 | 70.47 | 71.07 | 366,892 |
| 22nd Jul 2025 (Tue) | 69.515 | 69.84 | 69.339 | 69.82 | 233,547 |
| 21st Jul 2025 (Mon) | 69.485 | 69.84 | 69.375 | 69.53 | 531,602 |