| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 76.15 | 76.245 | 75.31 | 75.61 | 235,722 |
| 11th Dec 2025 (Thu) | 75.86 | 76.21 | 75.765 | 76.13 | 208,303 |
| 10th Dec 2025 (Wed) | 75.24 | 76.045 | 75.19 | 75.93 | 166,233 |
| 9th Dec 2025 (Tue) | 75.21 | 75.33 | 75.07 | 75.12 | 143,926 |
| 8th Dec 2025 (Mon) | 75.50 | 75.50 | 75.07 | 75.22 | 113,538 |
| 5th Dec 2025 (Fri) | 75.55 | 75.77 | 75.34 | 75.38 | 268,103 |
| 4th Dec 2025 (Thu) | 75.38 | 75.385 | 75.07 | 75.23 | 170,700 |
| 3rd Dec 2025 (Wed) | 74.71 | 75.075 | 74.71 | 75.07 | 149,205 |
| 2nd Dec 2025 (Tue) | 74.85 | 74.85 | 74.51 | 74.77 | 187,507 |
| 1st Dec 2025 (Mon) | 74.75 | 74.93 | 74.62 | 74.65 | 142,230 |
| 28th Nov 2025 (Fri) | 74.59 | 74.95 | 74.59 | 74.94 | 150,058 |
| 27th Nov 2025 (Thu) | 74.19 | 74.73 | 74.19 | 74.61 | 173,031 |
| 26th Nov 2025 (Wed) | 74.19 | 74.73 | 74.19 | 74.61 | 223,054 |
| 25th Nov 2025 (Tue) | 73.42 | 73.92 | 73.14 | 73.91 | 160,838 |
| 24th Nov 2025 (Mon) | 72.80 | 73.31 | 72.79 | 73.23 | 119,257 |
| 21st Nov 2025 (Fri) | 72.42 | 73.11 | 72.115 | 72.92 | 76,982 |
| 20th Nov 2025 (Thu) | 73.66 | 73.77 | 73.66 | 73.16 | 4,188 |
| 19th Nov 2025 (Wed) | 73.165 | 73.56 | 72.855 | 73.16 | 69,298 |
| 18th Nov 2025 (Tue) | 73.21 | 73.60 | 72.885 | 73.35 | 136,119 |
| 17th Nov 2025 (Mon) | 74.365 | 74.67 | 73.76 | 74.00 | 107,487 |
| 14th Nov 2025 (Fri) | 74.52 | 75.15 | 74.36 | 74.93 | 257,182 |
| 13th Nov 2025 (Thu) | 75.80 | 75.83 | 74.90 | 74.99 | 81,069 |
| 12th Nov 2025 (Wed) | 75.62 | 75.88 | 75.62 | 75.82 | 180,465 |
| 11th Nov 2025 (Tue) | 75.31 | 75.59 | 75.25 | 75.53 | 330,267 |
| 10th Nov 2025 (Mon) | 74.82 | 75.165 | 74.62 | 75.13 | 119,866 |
| 7th Nov 2025 (Fri) | 73.635 | 74.19 | 73.38 | 74.20 | 212,575 |
| 6th Nov 2025 (Thu) | 74.39 | 74.49 | 73.84 | 74.06 | 160,396 |
| 5th Nov 2025 (Wed) | 73.95 | 74.495 | 73.92 | 74.35 | 154,898 |
| 4th Nov 2025 (Tue) | 74.85 | 74.85 | 74.84 | 74.84 | 0 |
| 3rd Nov 2025 (Mon) | 74.85 | 74.88 | 74.53 | 74.84 | 103,475 |
| 31st Oct 2025 (Fri) | 74.84 | 74.84 | 74.36 | 74.63 | 263,521 |
| 30th Oct 2025 (Thu) | 74.70 | 75.10 | 74.65 | 74.81 | 172,519 |
| 29th Oct 2025 (Wed) | 75.74 | 75.74 | 74.92 | 75.28 | 92,234 |
| 28th Oct 2025 (Tue) | 75.30 | 75.625 | 75.255 | 75.51 | 212,763 |
| 27th Oct 2025 (Mon) | 75.465 | 75.54 | 75.34 | 75.52 | 161,085 |
| 24th Oct 2025 (Fri) | 74.92 | 75.05 | 74.865 | 74.95 | 112,178 |
| 23rd Oct 2025 (Thu) | 74.53 | 74.809 | 74.455 | 74.71 | 161,754 |
| 22nd Oct 2025 (Wed) | 74.345 | 74.54 | 73.93 | 74.28 | 703,929 |
| 21st Oct 2025 (Tue) | 74.445 | 74.51 | 74.215 | 74.22 | 139,968 |
| 20th Oct 2025 (Mon) | 74.609 | 74.97 | 74.609 | 74.93 | 319,675 |
| 17th Oct 2025 (Fri) | 73.87 | 74.26 | 73.78 | 74.20 | 77,288 |
| 16th Oct 2025 (Thu) | 74.365 | 74.63 | 74.02 | 74.25 | 190,655 |
| 15th Oct 2025 (Wed) | 73.86 | 74.085 | 73.46 | 73.92 | 183,495 |
| 14th Oct 2025 (Tue) | 72.545 | 73.55 | 72.48 | 73.28 | 178,043 |