| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.27 | 81.105 | 80.26 | 81.05 | 310,195 |
| 5th Feb 2026 (Thu) | 79.53 | 80.00 | 79.17 | 79.29 | 289,796 |
| 4th Feb 2026 (Wed) | 81.03 | 81.05 | 79.90 | 80.25 | 440,374 |
| 3rd Feb 2026 (Tue) | 80.24 | 80.51 | 79.66 | 80.31 | 216,730 |
| 2nd Feb 2026 (Mon) | 79.46 | 80.15 | 79.455 | 80.11 | 535,423 |
| 30th Jan 2026 (Fri) | 80.375 | 80.55 | 79.33 | 79.66 | 229,958 |
| 29th Jan 2026 (Thu) | 81.345 | 81.435 | 79.98 | 80.95 | 189,980 |
| 28th Jan 2026 (Wed) | 80.91 | 80.99 | 80.37 | 81.10 | 464,122 |
| 27th Jan 2026 (Tue) | 80.61 | 81.18 | 80.61 | 81.10 | 378,301 |
| 26th Jan 2026 (Mon) | 79.91 | 80.12 | 79.835 | 79.86 | 334,184 |
| 23rd Jan 2026 (Fri) | 78.91 | 79.585 | 78.78 | 79.53 | 353,931 |
| 22nd Jan 2026 (Thu) | 79.00 | 79.27 | 78.87 | 79.08 | 416,433 |
| 21st Jan 2026 (Wed) | 78.16 | 78.84 | 77.91 | 78.60 | 216,755 |
| 20th Jan 2026 (Tue) | 77.85 | 78.23 | 77.609 | 77.73 | 555,371 |
| 19th Jan 2026 (Mon) | 78.65 | 78.68 | 78.29 | 78.64 | 208,886 |
| 16th Jan 2026 (Fri) | 78.65 | 78.68 | 78.29 | 78.64 | 208,886 |
| 15th Jan 2026 (Thu) | 78.70 | 78.875 | 78.55 | 78.60 | 484,812 |
| 14th Jan 2026 (Wed) | 78.345 | 78.465 | 78.159 | 78.47 | 295,097 |
| 13th Jan 2026 (Tue) | 78.37 | 78.41 | 77.955 | 78.55 | 280,054 |
| 12th Jan 2026 (Mon) | 78.12 | 78.565 | 78.105 | 78.55 | 326,079 |
| 9th Jan 2026 (Fri) | 77.50 | 77.885 | 77.44 | 77.83 | 188,608 |
| 8th Jan 2026 (Thu) | 77.00 | 77.285 | 76.96 | 77.28 | 468,458 |
| 7th Jan 2026 (Wed) | 77.50 | 77.50 | 77.16 | 77.23 | 548,850 |
| 6th Jan 2026 (Tue) | 77.60 | 77.75 | 77.485 | 77.62 | 464,421 |
| 5th Jan 2026 (Mon) | 76.79 | 77.35 | 76.70 | 77.35 | 372,674 |
| 2nd Jan 2026 (Fri) | 76.385 | 76.54 | 76.14 | 76.54 | 401,022 |
| 1st Jan 2026 (Thu) | 75.73 | 75.73 | 75.40 | 75.44 | 666,458 |
| 31st Dec 2025 (Wed) | 75.73 | 75.73 | 75.40 | 75.44 | 666,458 |
| 30th Dec 2025 (Tue) | 75.87 | 75.96 | 75.735 | 75.76 | 383,330 |
| 29th Dec 2025 (Mon) | 75.58 | 75.71 | 75.415 | 75.61 | 515,993 |
| 26th Dec 2025 (Fri) | 75.77 | 75.84 | 75.645 | 75.85 | 453,519 |
| 25th Dec 2025 (Thu) | 75.57 | 75.66 | 75.52 | 75.61 | 432,808 |
| 24th Dec 2025 (Wed) | 75.57 | 75.66 | 75.52 | 75.61 | 432,808 |
| 23rd Dec 2025 (Tue) | 75.36 | 75.56 | 75.275 | 75.55 | 472,853 |
| 22nd Dec 2025 (Mon) | 74.93 | 75.15 | 74.89 | 75.09 | 415,849 |
| 19th Dec 2025 (Fri) | 74.53 | 74.955 | 74.53 | 74.67 | 529,087 |
| 18th Dec 2025 (Thu) | 75.64 | 75.96 | 75.44 | 75.57 | 246,435 |
| 17th Dec 2025 (Wed) | 75.53 | 75.60 | 74.945 | 74.96 | 217,836 |
| 16th Dec 2025 (Tue) | 75.655 | 75.73 | 75.235 | 75.46 | 278,884 |
| 15th Dec 2025 (Mon) | 76.19 | 76.22 | 75.78 | 75.87 | 212,039 |
| 12th Dec 2025 (Fri) | 76.15 | 76.245 | 75.31 | 75.61 | 235,722 |
| 11th Dec 2025 (Thu) | 75.86 | 76.21 | 75.765 | 76.13 | 208,303 |
| 10th Dec 2025 (Wed) | 75.24 | 76.045 | 75.19 | 75.93 | 166,233 |
| 9th Dec 2025 (Tue) | 75.21 | 75.33 | 75.07 | 75.12 | 143,926 |
| 8th Dec 2025 (Mon) | 75.50 | 75.50 | 75.07 | 75.22 | 113,538 |