| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $212.90 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 1 | $212.95 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Buy* | 6 | $212.92 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $212.92 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 6 | $212.91 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 62 | $212.90 | Automatic Execution |
15:54:26 - 22-Sep-25 |
| Buy* | 1 | $212.90 | Automatic Execution |
15:54:16 - 22-Sep-25 |
| Buy* | 1 | $212.90 | Automatic Execution |
15:54:16 - 22-Sep-25 |
| Buy* | 2 | $212.90 | Automatic Execution |
15:54:16 - 22-Sep-25 |
| Buy* | 1 | $212.94 | Automatic Execution |
15:54:02 - 22-Sep-25 |
| Buy* | 58 | $212.93 | Automatic Execution |
15:54:02 - 22-Sep-25 |
| Buy* | 22 | $212.96 | Automatic Execution |
15:53:41 - 22-Sep-25 |
| Buy* | 14 | $212.96 | Automatic Execution |
15:53:41 - 22-Sep-25 |
| Buy* | 100 | $212.95 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 60 | $212.95 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 7 | $212.93 | Automatic Execution |
15:53:12 - 22-Sep-25 |
| Buy* | 14 | $212.93 | Automatic Execution |
15:53:11 - 22-Sep-25 |
| Buy* | 38 | $212.92 | Automatic Execution |
15:53:11 - 22-Sep-25 |
| Sell* | 16 | $212.90 | Automatic Execution |
15:53:03 - 22-Sep-25 |
| Unknown* | 1 | $212.92 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Unknown* | 1 | $212.92 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Unknown* | 6 | $212.92 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Unknown* | 1 | $212.92 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Sell* | 1 | $212.95 | Automatic Execution |
15:52:58 - 22-Sep-25 |
| Sell* | 1 | $212.95 | Automatic Execution |
15:52:58 - 22-Sep-25 |
| Sell* | 1 | $212.95 | Automatic Execution |
15:52:58 - 22-Sep-25 |
| Buy* | 155 | $212.97 | Automatic Execution |
15:52:44 - 22-Sep-25 |
| Buy* | 62 | $212.91 | Automatic Execution |
15:52:28 - 22-Sep-25 |
| Buy* | 5 | $212.91 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Buy* | 3 | $212.91 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 100 | $212.90 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Buy* | 100 | $212.90 | Automatic Execution |
15:52:09 - 22-Sep-25 |
| Buy* | 2 | $212.92 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Buy* | 1 | $212.91 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 12 | $212.88 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 9 | $212.88 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 100 | $212.88 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 100 | $212.88 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 100 | $212.88 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Sell* | 1 | $212.83 | Automatic Execution |
15:50:40 - 22-Sep-25 |
| Buy* | 1 | $212.83 | Automatic Execution |
15:50:34 - 22-Sep-25 |
| Buy* | 54 | $212.83 | Automatic Execution |
15:50:28 - 22-Sep-25 |
| Buy* | 9 | $212.86 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 1 | $212.84 | Automatic Execution |
15:48:08 - 22-Sep-25 |
| Buy* | 1 | $212.83 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 1 | $212.83 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 1 | $212.83 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 1 | $212.83 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Sell* | 1 | $212.84 | Automatic Execution |
15:47:35 - 22-Sep-25 |
| Sell* | 9 | $212.83 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Sell* | 7 | $212.83 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Buy* | 100 | $212.82 | Automatic Execution |
15:46:47 - 22-Sep-25 |
| Sell* | 1 | $212.82 | Automatic Execution |
15:46:14 - 22-Sep-25 |
| Sell* | 1 | $212.84 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Sell* | 1 | $212.79 | Automatic Execution |
15:31:05 - 22-Sep-25 |
| Sell* | 16 | $212.79 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Sell* | 100 | $212.78 | Automatic Execution |
15:30:01 - 22-Sep-25 |
| Sell* | 100 | $212.79 | Automatic Execution |
15:30:01 - 22-Sep-25 |
| Sell* | 1 | $212.81 | Automatic Execution |
15:27:57 - 22-Sep-25 |
| Sell* | 1 | $212.81 | Automatic Execution |
15:27:57 - 22-Sep-25 |
| Sell* | 5 | $212.86 | Automatic Execution |
15:27:12 - 22-Sep-25 |
| Sell* | 1 | $212.81 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 1 | $212.81 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 1 | $212.78 | Automatic Execution |
15:23:25 - 22-Sep-25 |
| Sell* | 5 | $212.79 | Automatic Execution |
15:23:19 - 22-Sep-25 |
| Sell* | 18 | $212.79 | Automatic Execution |
15:23:19 - 22-Sep-25 |
| Buy* | 1 | $212.84 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 10 | $212.77 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Buy* | 1 | $212.78 | Automatic Execution |
15:22:06 - 22-Sep-25 |
| Buy* | 1 | $212.78 | Automatic Execution |
15:22:06 - 22-Sep-25 |
| Unknown* | 1 | $212.78 | Automatic Execution |
15:21:43 - 22-Sep-25 |
| Sell* | 20 | $212.86 | Automatic Execution |
15:17:38 - 22-Sep-25 |
| Unknown* | 19 | $212.85 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Unknown* | 20 | $212.85 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 4 | $212.86 | Automatic Execution |
15:15:36 - 22-Sep-25 |
| Sell* | 100 | $212.81 | Automatic Execution |
15:05:29 - 22-Sep-25 |
| Sell* | 100 | $212.83 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Sell* | 100 | $212.83 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Sell* | 3 | $212.83 | Automatic Execution |
15:03:40 - 22-Sep-25 |
| Sell* | 13 | $212.835 | Automatic Execution |
15:03:40 - 22-Sep-25 |
| Sell* | 14 | $212.76 | Automatic Execution |
15:02:46 - 22-Sep-25 |
| Sell* | 100 | $212.78 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 68 | $212.78 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 100 | $212.78 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 30 | $212.78 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 2 | $212.78 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 7 | $212.79 | Automatic Execution |
14:55:43 - 22-Sep-25 |
| Sell* | 10 | $212.76 | Automatic Execution |
14:54:21 - 22-Sep-25 |
| Sell* | 25 | $212.76 | Automatic Execution |
14:54:03 - 22-Sep-25 |
| Sell* | 1 | $212.73 | Automatic Execution |
14:53:31 - 22-Sep-25 |
| Buy* | 1 | $212.72 | Automatic Execution |
14:52:14 - 22-Sep-25 |
| Buy* | 7 | $212.72 | Automatic Execution |
14:52:14 - 22-Sep-25 |
| Buy* | 7 | $212.67 | Automatic Execution |
14:51:13 - 22-Sep-25 |
| Unknown* | 9 | $212.66 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Buy* | 68 | $212.52 | Automatic Execution |
14:34:56 - 22-Sep-25 |
| Sell* | 13 | $212.485 | Automatic Execution |
14:34:00 - 22-Sep-25 |
| Sell* | 1 | $212.48 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 300 | $212.48 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 10 | $212.545 | Automatic Execution |
14:27:16 - 22-Sep-25 |
| Sell* | 10 | $212.545 | Automatic Execution |
14:27:16 - 22-Sep-25 |
| Sell* | 100 | $212.56 | Automatic Execution |
14:27:05 - 22-Sep-25 |
| Sell* | 1 | $212.62 | Automatic Execution |
14:24:59 - 22-Sep-25 |
| Sell* | 10 | $212.54 | Automatic Execution |
14:23:29 - 22-Sep-25 |
| Buy* | 1 | $212.51 | Automatic Execution |
14:22:27 - 22-Sep-25 |
| Unknown* | 19 | $212.49 | Automatic Execution |
14:20:48 - 22-Sep-25 |
| Sell* | 100 | $212.50 | Automatic Execution |
14:20:10 - 22-Sep-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
14:20:10 - 22-Sep-25 |
| Sell* | 100 | $212.50 | Automatic Execution |
14:20:10 - 22-Sep-25 |
| Sell* | 100 | $212.50 | Automatic Execution |
14:20:10 - 22-Sep-25 |
| Sell* | 13 | $212.47 | Automatic Execution |
14:15:24 - 22-Sep-25 |
| Buy* | 80 | $212.31 | Automatic Execution |
14:03:31 - 22-Sep-25 |
| Buy* | 20 | $212.31 | Automatic Execution |
14:03:31 - 22-Sep-25 |
| Buy* | 100 | $212.31 | Automatic Execution |
14:03:31 - 22-Sep-25 |
| Sell* | 17 | $212.37 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Sell* | 83 | $212.37 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Sell* | 83 | $212.37 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Sell* | 83 | $212.37 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Sell* | 100 | $212.38 | Automatic Execution |
13:55:43 - 22-Sep-25 |
| Unknown* | 10 | $212.37 | Automatic Execution |
13:55:28 - 22-Sep-25 |
| Sell* | 1 | $212.37 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Buy* | 100 | $212.42 | Automatic Execution |
13:54:31 - 22-Sep-25 |
| Sell* | 1 | $212.42 | Automatic Execution |
13:54:31 - 22-Sep-25 |
| Sell* | 27 | $212.50 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 100 | $212.52 | Automatic Execution |
13:51:28 - 22-Sep-25 |
| Sell* | 100 | $212.53 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Sell* | 100 | $212.53 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Sell* | 100 | $212.53 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Sell* | 100 | $212.57 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Sell* | 100 | $212.57 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Sell* | 155 | $212.58 | Automatic Execution |
13:48:37 - 22-Sep-25 |
| Sell* | 104 | $212.58 | Automatic Execution |
13:48:37 - 22-Sep-25 |
| Sell* | 145 | $212.58 | Automatic Execution |
13:48:37 - 22-Sep-25 |
| Sell* | 96 | $212.58 | Automatic Execution |
13:48:37 - 22-Sep-25 |
| Sell* | 73 | $212.55 | Automatic Execution |
13:48:33 - 22-Sep-25 |
| Sell* | 15 | $212.54 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Sell* | 3 | $212.54 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Sell* | 4 | $212.54 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Sell* | 10 | $212.54 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Sell* | 10 | $212.54 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Buy* | 4 | $212.45 | Automatic Execution |
13:31:37 - 22-Sep-25 |
| Sell* | 49 | $212.39 | Automatic Execution |
13:30:31 - 22-Sep-25 |
| Sell* | 41 | $212.305 | Automatic Execution |
13:27:03 - 22-Sep-25 |
| Buy* | 1 | $212.26 | Automatic Execution |
13:25:04 - 22-Sep-25 |
| Sell* | 1 | $212.28 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 78 | $212.34 | Automatic Execution |
13:23:27 - 22-Sep-25 |
| Buy* | 2 | $212.33 | Automatic Execution |
13:23:11 - 22-Sep-25 |
| Sell* | 72 | $212.32 | Automatic Execution |
13:22:53 - 22-Sep-25 |
| Buy* | 1 | $212.31 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Sell* | 100 | $212.29 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Buy* | 1 | $212.26 | Automatic Execution |
12:58:27 - 22-Sep-25 |
| Sell* | 29 | $212.30 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 67 | $212.30 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 4 | $212.30 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 100 | $212.30 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 100 | $212.30 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 100 | $212.30 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 1 | $212.37 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Sell* | 101 | $212.35 | Automatic Execution |
12:53:14 - 22-Sep-25 |
| Sell* | 1 | $212.34 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Sell* | 1 | $212.41 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 7 | $212.41 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 7 | $212.41 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 93 | $212.41 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 7 | $212.41 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Buy* | 10 | $212.34 | Automatic Execution |
12:47:23 - 22-Sep-25 |
| Sell* | 100 | $211.82 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Sell* | 100 | $211.82 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Sell* | 100 | $211.82 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Buy* | 1 | $211.87 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Buy* | 82 | $211.93 | Automatic Execution |
12:21:05 - 22-Sep-25 |
| Sell* | 100 | $211.80 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 100 | $211.80 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 100 | $211.76 | Automatic Execution |
12:16:59 - 22-Sep-25 |
| Buy* | 87 | $211.83 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Buy* | 59 | $211.81 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 16 | $211.81 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Sell* | 10 | $211.76 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 1 | $211.76 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 62 | $211.79 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 6 | $211.705 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 9 | $211.705 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 11 | $211.705 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 11 | $211.705 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 1 | $211.705 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 10 | $211.705 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 10 | $211.705 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 10 | $211.705 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 8 | $211.705 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 11 | $211.705 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Sell* | 13 | $211.69 | Automatic Execution |
11:54:07 - 22-Sep-25 |
| Sell* | 27 | $211.675 | Automatic Execution |
11:53:49 - 22-Sep-25 |
| Buy* | 1 | $211.71 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 70 | $211.71 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 100 | $211.71 | Automatic Execution |
11:52:38 - 22-Sep-25 |
| Sell* | 100 | $211.69 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 1 | $211.69 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 100 | $211.69 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 100 | $211.69 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 100 | $211.71 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Sell* | 100 | $211.71 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Sell* | 100 | $211.71 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Sell* | 100 | $211.74 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 200 | $211.72 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 200 | $211.72 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Buy* | 1 | $211.73 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Sell* | 2 | $211.73 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 6 | $211.73 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 100 | $211.73 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 100 | $211.73 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 20 | $211.75 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Sell* | 9 | $211.77 | Automatic Execution |
11:46:57 - 22-Sep-25 |
| Sell* | 19 | $211.79 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 300 | $211.79 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 18 | $211.79 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 1 | $211.79 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 1 | $211.80 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Buy* | 100 | $211.80 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 30 | $211.83 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Buy* | 1 | $211.84 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Buy* | 10 | $211.91 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Sell* | 1 | $211.88 | Automatic Execution |
11:26:25 - 22-Sep-25 |
| Buy* | 63 | $211.87 | Automatic Execution |
11:23:39 - 22-Sep-25 |
| Sell* | 1 | $211.77 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Sell* | 100 | $211.74 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Sell* | 264 | $211.74 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Sell* | 225 | $211.75 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Buy* | 9 | $211.70 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Sell* | 11 | $211.66 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Unknown* | 8 | $211.68 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Unknown* | 9 | $211.655 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Buy* | 100 | $211.71 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Buy* | 100 | $211.67 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Buy* | 100 | $211.68 | Automatic Execution |
10:48:31 - 22-Sep-25 |
| Buy* | 1 | $211.68 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Buy* | 6 | $211.695 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Buy* | 10 | $211.695 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Buy* | 10 | $211.695 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Buy* | 24 | $211.70 | Automatic Execution |
10:46:24 - 22-Sep-25 |
| Buy* | 100 | $211.63 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Sell* | 1 | $211.41 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 100 | $211.41 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 100 | $211.41 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 100 | $211.41 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 32 | $211.48 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 100 | $211.53 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Sell* | 10 | $211.47 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Buy* | 33 | $211.47 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Buy* | 67 | $211.47 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Buy* | 50 | $211.50 | Automatic Execution |
10:18:41 - 22-Sep-25 |
| Sell* | 76 | $211.58 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 1 | $211.58 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 76 | $211.58 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 24 | $211.58 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 67 | $211.58 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 23 | $211.58 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 10 | $211.58 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 24 | $211.58 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Buy* | 1 | $211.66 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 100 | $211.14 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 100 | $211.43 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $211.43 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $211.41 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $211.43 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $211.41 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $211.41 | Automatic Execution |
09:30:10 - 22-Sep-25 |