| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $198.47 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 31 | $198.49 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 69 | $198.48 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $198.42 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $198.42 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 120 | $198.46 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 120 | $198.46 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 200 | $198.46 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 199 | $198.42 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $198.42 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $198.39 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $198.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $198.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $198.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $198.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 11 | $198.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 16 | $198.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 11 | $198.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $198.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $198.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $198.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $198.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $198.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $198.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 32 | $198.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 27 | $198.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 36 | $198.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 36 | $198.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 24 | $198.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $198.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 24 | $198.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 3 | $198.375 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $198.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $198.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $198.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 24 | $198.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $198.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $198.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $198.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $198.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $198.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 200 | $198.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $198.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $198.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $198.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 175 | $198.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 175 | $198.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 51 | $198.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $198.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 200 | $198.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $198.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 45 | $198.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $198.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $198.35 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 238 | $198.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $198.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $198.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $198.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $198.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 11 | $198.37 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 2 | $198.37 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 48 | $198.37 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $198.37 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 2 | $198.34 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 1 | $198.34 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 150 | $198.33 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 61 | $198.32 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $198.34 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $198.34 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $198.33 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $198.34 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $198.34 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $198.34 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $198.34 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 100 | $198.34 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 100 | $198.34 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 5 | $198.30 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $198.33 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $198.33 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 34 | $198.33 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 34 | $198.28 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 99 | $198.28 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 1 | $198.28 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 1 | $198.27 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 29 | $198.29 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 84 | $198.35 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $198.34 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 34 | $198.35 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 80 | $198.38 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 66 | $198.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 34 | $198.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $198.39 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 200 | $198.40 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $198.355 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 31 | $198.35 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 99 | $198.34 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 100 | $198.34 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 99 | $198.34 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $198.34 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $198.34 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 68 | $198.32 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $198.32 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 49 | $198.32 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 51 | $198.32 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 25 | $198.33 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 100 | $198.33 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 100 | $198.34 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 100 | $198.34 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 100 | $198.34 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 200 | $198.33 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 100 | $198.34 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 34 | $198.29 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 43 | $198.31 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $198.31 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 50 | $198.31 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $198.31 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 49 | $198.31 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $198.28 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $198.22 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 1 | $198.22 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 1 | $198.22 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 2 | $198.22 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 20 | $198.23 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 6 | $198.23 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 6 | $198.23 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 44 | $198.24 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 96 | $198.24 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 4 | $198.24 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 20 | $198.24 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 1 | $198.24 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 1 | $198.24 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 1 | $198.24 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 27 | $198.28 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $198.29 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $198.29 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $198.29 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $198.29 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 2 | $198.28 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 2 | $198.29 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 39 | $198.29 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 2 | $198.29 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 175 | $198.29 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 2 | $198.29 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 34 | $198.285 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $198.29 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $198.29 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 56 | $198.28 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 51 | $198.28 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 51 | $198.28 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 125 | $198.29 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 175 | $198.29 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $198.29 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $198.27 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 34 | $198.25 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $198.26 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 81 | $198.26 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $198.26 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 20 | $198.25 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 2 | $198.25 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 2 | $198.20 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 1 | $198.20 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $198.24 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $198.23 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 5 | $198.23 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 151 | $198.23 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 49 | $198.23 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 19 | $198.24 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Unknown* | 66 | $198.25 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 34 | $198.255 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 100 | $198.26 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 58 | $198.26 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 23 | $198.26 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 2 | $198.26 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 100 | $198.25 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 60 | $198.26 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Unknown* | 100 | $198.255 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 44 | $198.27 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 100 | $198.27 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 120 | $198.26 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 175 | $198.24 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 200 | $198.24 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Unknown* | 11 | $198.25 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Unknown* | 1 | $198.25 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 2 | $198.25 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 1 | $198.25 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 1 | $198.25 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $198.29 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 40 | $198.33 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $198.40 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 85 | $198.40 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $198.40 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 44 | $198.39 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $198.40 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 61 | $198.40 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $198.40 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 39 | $198.40 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $198.40 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Unknown* | 100 | $198.39 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $198.40 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 34 | $198.385 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 175 | $198.40 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $198.40 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 100 | $198.38 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 100 | $198.38 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $198.37 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 54 | $198.33 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 69 | $198.33 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 44 | $198.33 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 156 | $198.33 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 44 | $198.33 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 200 | $198.33 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 1 | $198.33 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $198.33 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $198.33 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 1 | $198.33 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $198.33 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 54 | $198.33 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 13 | $198.33 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 175 | $198.33 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 3 | $198.33 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 3 | $198.33 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 200 | $198.335 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 51 | $198.33 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 100 | $198.35 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 100 | $198.33 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 200 | $198.33 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 100 | $198.34 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 200 | $198.34 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 100 | $198.34 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 60 | $198.34 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 87 | $198.32 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 80 | $198.32 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 100 | $198.33 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 100 | $198.33 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 100 | $198.33 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 1 | $198.29 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 100 | $198.33 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 5 | $198.33 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 100 | $198.32 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 175 | $198.33 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 175 | $198.33 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 26 | $198.33 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 24 | $198.33 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 32 | $198.33 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 1 | $198.33 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 40 | $198.33 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 21 | $198.33 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 62 | $198.33 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 17 | $198.33 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 49 | $198.33 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 100 | $198.32 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 17 | $198.32 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 100 | $198.32 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 100 | $198.33 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 100 | $198.33 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 49 | $198.32 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 100 | $198.32 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 60 | $198.32 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 100 | $198.32 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 200 | $198.31 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 57 | $198.30 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 162 | $198.35 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 75 | $198.38 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $198.37 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 34 | $198.37 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 100 | $198.26 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 100 | $198.28 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 22 | $198.29 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $198.29 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 48 | $198.34 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 9 | $198.34 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 46 | $198.32 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 57 | $198.34 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 64 | $198.34 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $198.34 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 36 | $198.34 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 52 | $198.34 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 200 | $198.36 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 200 | $198.36 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 100 | $198.36 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 100 | $198.36 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 63 | $198.38 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 62 | $198.36 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 11 | $198.26 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 100 | $198.07 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 44 | $198.14 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 100 | $198.14 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 100 | $198.13 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 120 | $198.12 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 120 | $198.12 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 100 | $198.14 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $198.08 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Buy* | 139 | $198.07 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Unknown* | 100 | $198.12 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $198.17 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $198.17 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $198.17 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $198.19 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $198.20 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 1 | $198.21 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $198.21 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 100 | $198.23 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $198.23 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $198.23 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $198.23 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $198.23 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $198.23 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $198.23 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $198.25 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 100 | $198.23 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 7 | $198.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $198.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $198.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 7 | $198.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $198.29 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 100 | $198.29 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 100 | $198.29 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 22 | $198.29 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 6 | $198.28 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 38 | $198.28 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 2 | $198.28 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 55 | $198.29 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $198.27 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 2 | $198.29 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 59 | $198.29 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 64 | $198.30 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 44 | $198.26 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 62 | $198.26 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 1 | $198.29 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 100 | $198.25 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 1 | $198.22 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 1 | $198.20 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 57 | $198.20 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 43 | $198.20 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 16 | $198.30 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 120 | $198.29 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 148 | $198.29 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 1 | $198.29 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 49 | $198.07 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $198.07 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 100 | $198.07 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 1 | $198.07 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 63 | $198.07 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 20 | $198.06 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 53 | $198.05 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 24 | $198.08 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Unknown* | 20 | $198.09 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 3 | $198.11 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 70 | $198.11 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $198.11 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 20 | $198.13 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 99 | $198.13 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 1 | $198.13 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 32 | $198.19 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 100 | $198.21 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 100 | $198.20 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 100 | $198.20 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 1 | $198.20 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 37 | $198.15 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 100 | $198.15 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 1 | $198.15 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 38 | $198.15 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 100 | $198.15 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 1 | $198.12 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1 | $198.20 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 43 | $198.20 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $198.20 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 1 | $198.21 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $198.12 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 57 | $198.075 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 100 | $198.07 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $198.07 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 101 | $198.12 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Unknown* | 17 | $198.06 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 92 | $198.06 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 1 | $198.07 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $197.98 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 100 | $197.98 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 1 | $197.99 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Sell* | 101 | $197.94 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 99 | $197.92 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 1 | $197.92 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $197.92 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 99 | $197.92 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 100 | $197.91 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 100 | $197.91 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 1 | $197.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $197.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $197.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $197.93 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 100 | $197.96 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $197.97 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $198.225 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 1 | $198.16 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 1 | $198.11 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 200 | $198.10 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $198.10 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $198.10 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 3 | $198.17 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 179 | $198.17 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 21 | $198.17 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 117 | $198.17 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 130 | $198.17 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 25 | $198.17 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 25 | $198.17 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 175 | $198.17 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 25 | $198.17 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $198.17 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 25 | $198.17 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 175 | $198.17 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 100 | $198.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 9 | $198.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $198.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 45 | $198.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $198.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 45 | $198.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 43 | $198.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 57 | $198.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 43 | $198.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $198.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $198.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $198.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $198.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $198.119 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 200 | $198.119 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 200 | $198.119 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 120 | $198.12 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 120 | $198.12 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 100 | $198.12 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 100 | $198.13 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 1 | $198.12 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 100 | $198.08 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 79 | $198.02 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 743 | $197.98 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 57 | $197.98 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $197.98 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $197.99 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 100 | $197.99 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 15 | $197.94 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 100 | $197.94 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Unknown* | 100 | $197.94 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 100 | $197.92 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $197.92 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $197.92 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $197.95 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 100 | $197.95 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 1 | $197.95 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 1 | $197.86 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 10 | $197.895 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 200 | $197.93 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Unknown* | 100 | $198.20 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 11 | $198.04 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Unknown* | 34 | $198.01 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 4 | $198.07 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 96 | $198.07 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 4 | $198.07 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 96 | $198.07 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $198.07 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 11 | $197.99 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 1 | $197.91 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 70 | $197.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 31 | $197.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 44 | $197.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $197.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 1 | $198.00 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 100 | $198.02 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 45 | $198.04 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 100 | $198.04 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 100 | $198.02 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 101 | $198.02 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 50 | $198.03 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 1 | $198.03 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 100 | $197.94 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $197.98 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $197.98 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 150 | $198.02 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $198.02 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 30 | $198.01 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 120 | $198.02 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $198.02 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $198.03 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $198.03 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $198.03 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $198.03 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 1 | $197.94 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 9 | $197.94 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $197.91 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Buy* | 1 | $197.91 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Sell* | 57 | $197.93 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 17 | $197.93 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 9 | $197.92 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 62 | $197.88 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 1 | $197.98 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 44 | $197.98 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 100 | $197.98 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 1 | $197.99 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Buy* | 1 | $198.00 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $197.98 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $198.04 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $198.04 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 9 | $198.10 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Sell* | 1 | $198.09 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 12 | $198.21 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 100 | $198.19 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 100 | $198.19 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 100 | $198.20 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 77 | $198.08 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 200 | $198.15 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 100 | $198.15 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Unknown* | 1 | $197.94 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Buy* | 101 | $197.84 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 100 | $197.88 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 100 | $197.92 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 1 | $197.92 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 100 | $197.92 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 100 | $197.92 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 1 | $197.90 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $197.90 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $197.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 900 | $198.02 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 34 | $198.14 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 100 | $198.15 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 14 | $198.15 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $198.18 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $198.18 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $198.18 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 12 | $198.20 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $198.13 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 19 | $198.14 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $198.14 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $198.14 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $198.19 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 200 | $198.18 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 100 | $198.18 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 175 | $198.17 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 100 | $198.14 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 11 | $198.11 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $198.06 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 1 | $198.15 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 38 | $198.15 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 61 | $198.15 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 39 | $198.15 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Unknown* | 100 | $198.14 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Unknown* | 139 | $198.14 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 37 | $198.15 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 100 | $198.15 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 14 | $198.12 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $198.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 12 | $198.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 75 | $198.10 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 100 | $198.28 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $198.28 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $198.28 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $198.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $198.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 38 | $198.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 18 | $198.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 82 | $198.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 38 | $198.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 18 | $198.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 82 | $198.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 38 | $198.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 16 | $198.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $198.31 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $198.31 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $198.31 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 45 | $198.45 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 175 | $198.45 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 59 | $198.45 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 100 | $198.45 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 112 | $198.45 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 56 | $198.45 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 201 | $198.45 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 100 | $198.45 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 21 | $198.45 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 31 | $198.45 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Unknown* | 100 | $198.39 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 100 | $198.37 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $198.37 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $198.35 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $198.36 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $198.36 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $198.50 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 80 | $198.49 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $198.49 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 19 | $198.50 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 101 | $198.50 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 14 | $198.51 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 100 | $198.51 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 100 | $198.51 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 100 | $198.51 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 100 | $198.51 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 100 | $198.45 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $198.45 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $198.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $198.49 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $198.50 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 175 | $198.58 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Unknown* | 57 | $198.55 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 100 | $198.60 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $198.60 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $198.60 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $198.60 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $198.57 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 40 | $198.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $198.50 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $198.50 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1 | $198.56 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 199 | $198.54 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 75 | $198.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $198.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $198.58 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $198.58 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $198.58 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 94 | $198.62 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 6 | $198.62 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 94 | $198.62 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $198.63 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $198.64 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $198.63 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $198.63 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 50 | $198.69 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 50 | $198.69 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 1 | $198.69 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $198.69 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $198.69 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 1 | $198.66 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 8 | $198.73 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 23 | $198.73 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 1 | $199.03 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 100 | $198.96 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 86 | $198.95 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 14 | $198.95 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 51 | $198.95 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $198.95 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 99 | $198.95 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $198.94 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 1 | $198.94 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 38 | $198.94 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 100 | $198.94 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 100 | $198.93 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 1 | $198.95 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Unknown* | 175 | $198.93 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 100 | $198.99 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 88 | $198.99 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $198.99 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 12 | $198.99 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $199.00 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 1 | $199.01 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 51 | $198.97 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 100 | $198.93 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 100 | $198.96 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 1 | $198.96 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 132 | $199.00 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 54 | $199.00 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 14 | $198.99 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 17 | $198.985 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 54 | $199.00 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 11 | $198.99 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 175 | $198.99 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 54 | $198.99 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 100 | $198.98 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 100 | $198.98 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 200 | $198.83 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 12 | $198.83 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 100 | $198.83 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 51 | $198.85 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 100 | $198.82 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 49 | $198.81 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 44 | $198.81 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 1 | $198.83 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 63 | $198.76 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 150 | $198.77 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 150 | $198.77 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 175 | $198.76 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 82 | $198.46 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $198.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $198.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $198.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 17 | $198.37 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 32 | $198.37 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $198.37 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $198.37 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 51 | $198.37 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $198.37 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $198.37 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $198.37 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $198.37 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $198.37 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 99 | $198.37 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $198.37 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $198.37 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $198.35 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $198.35 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $198.35 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $198.38 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 100 | $198.38 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 100 | $198.38 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 1 | $198.44 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 56 | $198.53 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 3 | $198.49 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $198.55 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 16 | $198.55 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 200 | $198.57 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 200 | $198.57 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 57 | $198.62 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $198.58 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 57 | $198.58 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 92 | $198.58 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 55 | $198.57 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 70 | $198.57 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 8 | $198.57 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $198.57 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $198.57 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 82 | $198.57 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $198.57 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $198.57 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $198.57 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 15 | $198.57 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 26 | $198.57 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 11 | $198.57 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 200 | $198.57 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $198.60 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 1 | $198.72 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $198.80 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 100 | $198.79 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 200 | $198.79 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 59 | $198.79 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 55 | $198.73 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 56 | $198.64 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 59 | $198.61 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 51 | $198.62 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 1 | $198.58 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 61 | $198.64 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $198.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $198.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $198.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $198.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 43 | $198.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 57 | $198.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 39 | $198.84 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $198.84 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 61 | $198.84 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 200 | $198.83 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $198.71 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 11 | $198.72 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $198.72 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 21 | $198.72 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $198.76 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 20 | $198.78 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1 | $198.78 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 20 | $198.78 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 45 | $198.80 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $198.78 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $198.78 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $198.78 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $198.72 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $198.72 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $198.72 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 21 | $198.69 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $198.87 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 1 | $198.87 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 26 | $199.37 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 25 | $199.35 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 1 | $199.38 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $199.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $199.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $199.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $199.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $199.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $199.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $199.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $199.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $199.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $199.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 71 | $199.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 71 | $199.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $199.44 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $199.44 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $199.44 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 100 | $199.37 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 175 | $199.38 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 99 | $199.38 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $199.38 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $199.38 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 64 | $199.43 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 100 | $199.36 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $199.45 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $199.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 1 | $199.32 | Ordinary |
08:34:19 - 18-Jul-25 |
| Buy* | 29 | $198.89 | Ordinary |
07:57:16 - 18-Jul-25 |
| Buy* | 5 | $198.90 | Ordinary |
07:56:25 - 18-Jul-25 |
| Buy* | 1 | $198.89 | Ordinary |
07:53:47 - 18-Jul-25 |
| Buy* | 50 | $198.50 | Ordinary |
07:13:34 - 18-Jul-25 |