| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $213.82 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $213.82 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $213.80 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 1 | $213.69 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $213.77 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 42 | $213.78 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 300 | $213.77 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 1 | $213.77 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 6 | $213.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $213.70 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $213.70 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 300 | $213.91 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 200 | $213.91 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $213.91 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $213.91 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 1 | $213.90 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 1 | $213.80 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 1 | $213.80 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 700 | $213.71 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $213.71 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 100 | $213.82 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $213.82 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $213.83 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $213.98 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 1 | $213.99 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 3 | $214.07 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Unknown* | 1 | $214.07 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 10 | $214.055 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 1 | $214.055 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 1 | $214.055 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 2 | $214.055 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 1 | $214.055 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 1 | $214.055 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Unknown* | 2 | $214.06 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 1 | $214.06 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 1 | $214.00 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $214.02 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 70 | $214.22 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 38 | $214.09 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 5 | $214.09 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Buy* | 200 | $214.15 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 51 | $214.15 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 149 | $214.15 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 51 | $214.15 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $214.15 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 49 | $214.15 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $214.15 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $214.15 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 1 | $214.11 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 100 | $214.70 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 6 | $214.85 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Buy* | 99 | $214.92 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Buy* | 1 | $214.92 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Sell* | 1 | $214.91 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 100 | $214.80 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 99 | $214.83 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Buy* | 1 | $214.83 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Buy* | 99 | $214.88 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 1 | $214.88 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 1 | $214.85 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Sell* | 1 | $214.70 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Buy* | 1 | $214.64 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $215.10 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $215.07 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $215.03 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 1 | $215.08 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Unknown* | 87 | $215.12 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 1 | $215.16 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $215.23 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 1 | $215.19 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 300 | $215.30 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 300 | $215.30 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 1 | $215.34 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 300 | $215.30 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 177 | $215.30 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 50 | $214.76 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 1 | $214.76 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 60 | $214.83 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 100 | $214.83 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 13 | $214.98 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 1 | $214.98 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 300 | $214.94 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 1 | $214.94 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 300 | $214.90 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 1 | $214.90 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Sell* | 7 | $214.795 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 50 | $214.89 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 700 | $214.93 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 15 | $215.02 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Sell* | 1 | $214.98 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 99 | $214.97 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 100 | $214.97 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 83 | $214.97 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 17 | $214.97 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 100 | $214.97 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 100 | $214.97 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 100 | $214.97 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 1 | $214.97 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 100 | $214.97 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 1 | $214.65 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 1 | $214.62 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 1 | $213.80 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 700 | $213.82 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 1 | $213.97 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 100 | $213.99 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $213.99 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $213.99 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 1 | $214.16 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 1 | $214.40 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 1 | $214.31 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 100 | $214.41 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 8 | $216.99 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 100 | $217.305 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 100 | $217.305 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 115 | $217.28 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1 | $217.44 | Ordinary |
07:12:33 - 12-Dec-25 |