| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $218.34 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 2 | $218.34 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $218.26 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $218.325 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $218.325 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $218.13 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 253 | $218.14 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 600 | $218.14 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 947 | $218.14 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $218.09 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 82 | $218.09 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 2 | $218.09 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $218.09 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $218.09 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $218.09 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $218.09 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 12 | $218.09 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $218.09 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 68 | $218.09 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $218.09 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $218.13 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $218.13 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 69 | $218.115 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $218.12 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 115 | $218.115 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $218.12 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 120 | $218.115 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 500 | $218.10 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 300 | $218.10 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $218.10 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 133 | $218.10 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $218.10 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $218.10 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $218.10 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 67 | $218.10 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $218.00 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 10 | $217.80 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 36 | $217.80 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 21 | $217.80 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 100 | $217.80 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 100 | $217.80 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 100 | $217.80 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $217.83 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 8 | $217.84 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 5 | $217.84 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $217.83 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 1 | $217.84 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 93 | $217.84 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 7 | $217.84 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $217.83 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $217.83 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 271 | $217.83 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $217.83 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $217.83 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 6 | $217.83 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 100 | $217.83 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 23 | $217.83 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 3 | $217.82 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $217.79 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $217.79 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $217.79 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $217.71 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 100 | $217.73 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $217.73 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $217.73 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $217.72 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 53 | $217.70 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 17 | $217.70 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $217.68 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $217.68 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 7 | $217.68 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 93 | $217.68 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $217.68 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $217.68 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $217.68 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $217.75 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 100 | $217.81 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 5 | $217.82 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $217.82 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $217.82 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 69 | $217.82 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 25 | $217.82 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $217.82 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $217.82 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $217.82 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $217.82 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 16 | $217.80 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 1 | $217.80 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $217.78 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 200 | $217.80 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 20 | $217.80 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 100 | $217.80 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $217.82 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $217.89 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 1 | $217.88 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $217.88 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 1 | $217.88 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $217.88 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 1 | $217.87 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $217.94 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $217.94 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $217.94 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $217.94 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 38 | $217.94 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $217.94 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $217.94 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 19 | $217.94 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 27 | $217.94 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $217.94 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $217.94 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 200 | $217.91 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 200 | $217.91 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 200 | $217.91 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 50 | $217.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $217.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $217.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $217.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $217.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $217.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $217.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $217.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $217.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $217.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $217.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $217.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $217.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $217.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $217.94 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 100 | $217.94 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $217.95 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $217.95 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 1 | $217.87 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 12 | $217.79 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $217.80 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 17 | $217.83 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $217.83 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 100 | $217.83 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 100 | $217.83 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 1 | $217.84 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 100 | $217.83 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 123 | $217.83 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 77 | $217.83 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 200 | $217.83 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 1 | $217.83 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 1 | $217.84 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 1 | $217.75 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $217.75 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 56 | $217.74 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 100 | $217.75 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $217.75 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 96 | $217.70 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 13 | $217.70 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 26 | $217.70 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 74 | $217.70 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $217.70 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 100 | $217.64 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 100 | $217.64 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 100 | $217.64 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 1 | $217.65 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 30 | $217.65 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 8 | $217.71 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 18 | $217.68 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $217.68 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $217.68 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $217.68 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $217.68 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 82 | $217.68 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $217.68 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $217.68 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $217.64 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $217.62 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 16 | $217.62 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 1 | $217.61 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Unknown* | 1 | $217.61 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 1 | $217.64 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 100 | $217.66 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $217.66 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $217.66 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 7 | $217.63 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 1 | $217.65 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 1 | $217.65 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $217.76 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 1 | $217.76 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 1 | $217.84 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 1 | $217.83 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 1 | $217.96 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $217.98 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 1 | $217.96 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 200 | $217.95 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 100 | $217.95 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 100 | $217.95 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 100 | $217.95 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 100 | $217.91 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $217.91 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 5 | $217.925 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 17 | $217.925 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 127 | $217.94 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 216 | $217.94 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $217.94 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 83 | $217.94 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 103 | $217.94 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 70 | $217.94 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $217.94 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 300 | $217.94 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 1 | $217.94 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $217.92 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 100 | $217.89 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 1 | $217.89 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 100 | $217.89 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 1 | $217.90 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 1 | $217.84 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 2 | $217.84 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $217.90 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $217.41 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 50 | $217.41 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $217.41 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $217.41 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $217.46 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 50 | $217.46 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $217.46 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 50 | $217.46 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $217.46 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 400 | $217.57 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 1 | $217.57 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 16 | $217.59 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $217.59 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $217.59 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $217.59 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 55 | $217.56 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 545 | $217.56 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 1 | $217.53 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $217.61 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $217.53 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 100 | $217.54 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 100 | $217.54 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 1 | $217.56 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $217.40 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 71 | $217.34 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 8 | $217.34 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 21 | $217.34 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 1 | $217.32 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 170 | $217.54 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 16 | $217.54 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 100 | $217.545 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $217.53 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 1 | $217.53 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 1 | $217.56 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 1 | $217.66 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 10 | $217.55 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 131 | $217.55 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 59 | $217.55 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $217.55 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 113 | $217.55 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 87 | $217.55 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 1 | $217.44 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 151 | $217.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $217.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $217.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 49 | $217.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 13 | $217.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 483 | $217.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $217.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $217.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $217.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $217.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $217.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 15 | $217.45 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $217.44 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $217.43 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 101 | $217.28 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 372 | $217.33 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 28 | $217.30 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 1 | $217.29 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 50 | $217.16 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 100 | $217.16 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 41 | $217.16 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 100 | $217.17 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 100 | $217.16 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 1 | $217.22 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 5 | $217.25 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 26 | $217.24 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $217.24 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 74 | $217.24 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $217.22 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 33 | $217.20 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 100 | $217.20 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 100 | $217.20 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 100 | $217.20 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 100 | $217.20 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 1 | $217.20 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 67 | $217.20 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 35 | $217.12 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 65 | $217.12 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $217.12 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $217.12 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 25 | $217.12 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 25 | $217.31 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 25 | $217.335 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Unknown* | 100 | $217.335 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 25 | $217.29 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 1 | $217.32 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $217.32 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 8 | $217.32 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 46 | $217.27 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 54 | $217.27 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 35 | $217.24 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 97 | $217.14 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $217.14 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $217.14 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $217.14 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 3 | $217.14 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 1 | $217.15 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 1 | $217.10 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 100 | $217.10 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $217.10 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $217.10 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $217.10 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $217.10 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 2 | $217.065 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 4 | $217.10 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 368 | $217.10 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 132 | $217.10 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 2 | $217.15 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 80 | $217.14 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $217.14 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $217.14 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $217.14 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 20 | $217.14 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $217.14 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 7 | $217.11 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 100 | $217.18 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 200 | $217.18 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 200 | $217.18 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 5 | $217.15 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 1 | $217.16 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 75 | $217.185 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 5 | $217.17 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 5 | $217.16 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 1 | $216.70 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 30 | $216.69 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 1 | $216.57 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $216.58 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 1 | $216.58 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 100 | $216.56 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $216.63 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 1 | $216.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $216.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $216.56 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $216.60 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 1 | $216.585 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 49 | $216.58 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $216.58 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 350 | $216.58 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $216.58 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $216.58 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $216.58 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1 | $216.58 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 32 | $216.58 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 69 | $216.58 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $216.55 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 700 | $216.71 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 1 | $215.41 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $215.35 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $215.54 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $215.10 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 9 | $215.04 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 9 | $215.04 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 200 | $215.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 500 | $215.76 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $215.77 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 40 | $215.73 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $215.74 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $215.74 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 200 | $215.73 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 500 | $215.74 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $215.74 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 120 | $215.74 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 200 | $215.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 40 | $215.325 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 200 | $215.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 52 | $215.28 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $215.325 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 200 | $215.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 97 | $215.37 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 3 | $215.37 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 19 | $215.37 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 3 | $215.37 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $215.26 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $215.26 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $215.26 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $215.26 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $215.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $215.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $215.26 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $215.26 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $215.27 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 500 | $215.28 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $215.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $215.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $215.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $215.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $215.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 2 | $210.75 | Ordinary |
06:28:09 - 06-Feb-26 |
| Buy* | 1 | $210.85 | Ordinary |
05:34:04 - 06-Feb-26 |