| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $66.745 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 200 | $66.745 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 200 | $66.745 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 200 | $66.745 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 200 | $66.745 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 73 | $66.75 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 27 | $66.75 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 12 | $66.75 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 88 | $66.75 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 3 | $66.755 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 10 | $66.755 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 10 | $66.755 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 10 | $66.755 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 10 | $66.755 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 7 | $66.755 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 13 | $66.755 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 40 | $66.755 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 10 | $66.75 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 10 | $66.745 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 20 | $66.745 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 10 | $66.745 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 10 | $66.745 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 10 | $66.745 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 10 | $66.745 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 10 | $66.745 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 311 | $66.745 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 10 | $66.745 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 45 | $66.745 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 266 | $66.745 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 10 | $66.745 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 10 | $66.745 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 10 | $66.745 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 10 | $66.745 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 10 | $66.745 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 10 | $66.745 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 10 | $66.745 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 10 | $66.745 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 311 | $66.745 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 10 | $66.745 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 133 | $66.745 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 39 | $66.745 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 178 | $66.745 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 311 | $66.745 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 311 | $66.745 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 178 | $66.745 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 311 | $66.745 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 311 | $66.745 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Unknown* | 300 | $66.725 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 10 | $66.725 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 10 | $66.725 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 10 | $66.725 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 10 | $66.725 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 10 | $66.725 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 10 | $66.725 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 10 | $66.725 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 311 | $66.715 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Unknown* | 11 | $66.705 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Unknown* | 311 | $66.705 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Unknown* | 53 | $66.705 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Unknown* | 258 | $66.705 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Unknown* | 311 | $66.705 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Unknown* | 311 | $66.705 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Unknown* | 20 | $66.705 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 50 | $66.705 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Unknown* | 10 | $66.685 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Unknown* | 10 | $66.685 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Unknown* | 10 | $66.685 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 10 | $66.685 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 194 | $66.685 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 9 | $66.675 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 311 | $66.675 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 311 | $66.675 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 10 | $66.675 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 10 | $66.67 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 14 | $66.665 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 20 | $66.665 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $66.665 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 311 | $66.665 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 311 | $66.665 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 311 | $66.665 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 311 | $66.665 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 10 | $66.665 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 100 | $66.66 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Unknown* | 100 | $66.66 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Unknown* | 100 | $66.66 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Unknown* | 34 | $66.66 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Unknown* | 100 | $66.66 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Unknown* | 100 | $66.66 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 100 | $66.66 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 100 | $66.66 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Unknown* | 1 | $66.655 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Unknown* | 1 | $66.655 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Unknown* | 267 | $66.655 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 600 | $66.655 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Unknown* | 100 | $66.655 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Unknown* | 80 | $66.655 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Unknown* | 38 | $66.655 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Unknown* | 311 | $66.655 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 100 | $66.655 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Unknown* | 473 | $66.655 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Unknown* | 17 | $66.655 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Unknown* | 248 | $66.655 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Unknown* | 500 | $66.655 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Unknown* | 300 | $66.655 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Unknown* | 8 | $66.655 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 248 | $66.655 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 10 | $66.655 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 10 | $66.655 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Unknown* | 10 | $66.655 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 100 | $66.66 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 36 | $66.66 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 1 | $66.665 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 1 | $66.665 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Buy* | 100 | $66.665 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 50 | $66.665 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 10 | $66.665 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 10 | $66.665 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 10 | $66.665 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 10 | $66.665 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 100 | $66.665 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 9 | $66.66 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 100 | $66.665 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 500 | $66.665 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 300 | $66.665 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 1 | $66.665 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 50 | $66.67 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 100 | $66.665 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 3 | $66.665 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 100 | $66.665 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 79 | $66.69 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 21 | $66.69 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Unknown* | 39 | $66.685 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Unknown* | 252 | $66.685 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 400 | $66.685 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 248 | $66.685 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 248 | $66.685 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 85 | $66.685 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 248 | $66.685 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 10 | $66.685 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Unknown* | 20 | $66.685 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Unknown* | 200 | $66.685 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Unknown* | 67 | $66.685 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Unknown* | 300 | $66.685 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 69 | $66.68 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 12 | $66.68 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 9 | $66.685 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 1 | $66.675 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 100 | $66.685 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $66.675 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 243 | $66.675 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 30 | $66.675 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Sell* | 15 | $66.675 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 100 | $66.675 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 9 | $66.665 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 457 | $66.665 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Sell* | 134 | $66.665 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 315 | $66.665 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 43 | $66.665 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 254 | $66.665 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 100 | $66.665 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 20 | $66.665 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 26 | $66.665 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 252 | $66.665 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Unknown* | 20 | $66.66 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Unknown* | 3 | $66.655 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Unknown* | 300 | $66.655 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 36 | $66.66 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 18 | $66.715 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 10 | $66.705 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Unknown* | 348 | $66.705 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Unknown* | 100 | $66.715 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Unknown* | 96 | $66.77 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Unknown* | 40 | $66.765 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 100 | $66.765 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 10 | $66.735 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Unknown* | 20 | $66.755 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 10 | $66.735 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 100 | $66.735 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 7 | $66.735 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 30 | $66.739 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 3 | $66.735 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $66.76 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 3 | $66.735 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 3 | $66.72 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 2 | $66.78 | Ordinary |
09:13:37 - 19-Sep-25 |
| Sell* | 6 | $66.78 | Ordinary |
07:38:31 - 19-Sep-25 |