| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $67.595 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 89 | $67.595 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 10 | $67.565 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 10 | $67.565 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 10 | $67.565 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 10 | $67.565 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 10 | $67.565 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 100 | $67.565 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 300 | $67.565 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 10 | $67.56 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 14 | $67.56 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 85 | $67.56 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 15 | $67.56 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $67.555 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Unknown* | 135 | $67.535 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 10 | $67.535 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 158 | $67.535 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 158 | $67.535 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 10 | $67.535 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 45 | $67.535 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Unknown* | 38 | $67.53 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 7 | $67.525 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Unknown* | 113 | $67.525 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Unknown* | 126 | $67.525 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 89 | $67.525 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Unknown* | 126 | $67.515 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Unknown* | 9 | $67.515 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Unknown* | 10 | $67.515 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 10 | $67.515 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 10 | $67.515 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 10 | $67.515 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 10 | $67.515 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 10 | $67.51 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 300 | $67.51 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Unknown* | 100 | $67.515 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 100 | $67.515 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Unknown* | 100 | $67.53 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $67.54 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 100 | $67.54 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 1 | $67.54 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Unknown* | 100 | $67.525 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Unknown* | 20 | $67.525 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 100 | $67.525 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Unknown* | 100 | $67.525 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 126 | $67.525 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Unknown* | 126 | $67.525 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 126 | $67.525 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Unknown* | 126 | $67.525 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 72 | $67.525 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 28 | $67.525 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 100 | $67.52 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 86 | $67.525 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Unknown* | 36 | $67.525 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Unknown* | 10 | $67.525 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 15 | $67.555 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Unknown* | 126 | $67.555 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 126 | $67.555 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 56 | $67.555 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Unknown* | 20 | $67.555 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 22 | $67.555 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Unknown* | 89 | $67.555 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Unknown* | 100 | $67.555 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 100 | $67.555 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 39 | $67.55 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 100 | $67.55 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $67.55 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $67.55 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 10 | $67.545 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 10 | $67.545 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 10 | $67.545 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 10 | $67.545 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 10 | $67.545 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 10 | $67.545 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 10 | $67.545 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 10 | $67.545 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 25 | $67.485 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Unknown* | 100 | $67.485 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 4 | $67.525 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Unknown* | 100 | $67.485 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 21 | $67.525 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Unknown* | 100 | $67.485 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 21 | $67.525 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Unknown* | 100 | $67.485 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 8 | $67.525 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 90 | $67.485 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 20 | $67.525 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Unknown* | 56 | $67.485 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 126 | $67.525 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 100 | $67.485 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 100 | $67.485 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 10 | $67.485 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 100 | $67.485 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 100 | $67.485 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 21 | $67.485 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Unknown* | 53 | $67.485 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 22 | $67.485 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 9 | $67.485 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 100 | $67.505 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 100 | $67.485 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 27 | $67.505 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 100 | $67.485 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 100 | $67.505 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 1 | $67.49 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 11 | $67.505 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 100 | $67.495 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $67.49 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $67.50 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 4 | $67.50 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 100 | $67.485 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 89 | $67.485 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 185 | $67.475 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 100 | $67.475 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 400 | $67.475 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 100 | $67.475 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 100 | $67.475 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 400 | $67.475 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 100 | $67.475 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 100 | $67.475 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 200 | $67.475 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 28 | $67.46 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 35 | $67.46 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 37 | $67.46 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 200 | $67.46 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 8 | $67.46 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 200 | $67.46 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 9 | $67.46 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 200 | $67.46 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 37 | $67.46 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 37 | $67.46 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $67.46 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $67.46 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 50 | $67.46 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 10 | $67.485 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 10 | $67.485 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 10 | $67.485 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 10 | $67.485 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 10 | $67.485 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 10 | $67.485 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 10 | $67.485 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 100 | $67.485 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 2 | $67.48 | Ordinary |
08:10:39 - 06-Feb-26 |
| Sell* | 1 | $67.33 | Ordinary |
08:05:35 - 06-Feb-26 |