| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $64.82 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $64.82 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $64.825 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 236 | $64.82 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 20 | $64.82 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $64.82 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 864 | $64.825 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 198 | $64.825 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 2 | $64.825 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 10 | $64.83 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 200 | $64.83 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 100 | $64.825 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $64.825 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $64.825 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $64.825 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $64.825 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 18 | $64.82 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 82 | $64.825 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $64.825 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 100 | $64.825 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 100 | $64.825 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 100 | $64.825 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $64.825 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $64.825 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 100 | $64.825 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 100 | $64.825 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 100 | $64.825 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 100 | $64.825 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $64.825 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 100 | $64.825 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 200 | $64.83 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $64.825 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 2 | $64.83 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 148 | $64.825 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 400 | $64.825 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 98 | $64.825 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 98 | $64.83 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 37 | $64.825 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 300 | $64.825 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 2 | $64.825 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 246 | $64.825 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 15 | $64.825 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 2 | $64.825 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 200 | $64.835 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 200 | $64.835 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 11 | $64.84 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 92 | $64.83 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 8 | $64.835 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 37 | $64.83 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 63 | $64.83 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 100 | $64.83 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 96 | $64.83 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $64.825 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $64.825 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 100 | $64.825 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 400 | $64.825 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 100 | $64.825 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 500 | $64.825 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 100 | $64.825 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 100 | $64.825 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 100 | $64.825 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 600 | $64.825 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Unknown* | 400 | $64.83 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 8 | $64.835 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 6 | $64.835 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 5 | $64.835 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 34 | $64.84 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 200 | $64.845 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 204 | $64.845 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 298 | $64.845 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 502 | $64.845 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 100 | $64.855 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 100 | $64.855 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 81 | $64.85 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Unknown* | 1 | $64.85 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 97 | $64.85 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 100 | $64.85 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 99 | $64.85 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 30 | $64.85 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 99 | $64.85 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 49 | $64.85 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 5 | $64.85 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 264 | $64.85 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 15 | $64.85 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 1 | $64.85 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 20 | $64.85 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Unknown* | 19 | $64.845 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Unknown* | 100 | $64.845 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 22 | $64.84 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 78 | $64.84 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $64.85 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Unknown* | 38 | $64.845 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Unknown* | 200 | $64.845 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Unknown* | 62 | $64.845 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Unknown* | 62 | $64.845 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Unknown* | 100 | $64.86 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $64.86 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $64.86 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $64.86 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 28 | $64.85 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 11 | $64.85 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Unknown* | 300 | $64.845 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 300 | $64.845 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 300 | $64.845 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 200 | $64.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 86 | $64.86 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Unknown* | 36 | $64.87 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Unknown* | 100 | $64.875 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 74 | $64.88 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 100 | $64.88 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 471 | $64.875 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 475 | $64.875 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 216 | $64.875 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 215 | $64.875 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 341 | $64.875 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 150 | $64.875 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 430 | $64.875 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 196 | $64.875 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 900 | $64.87 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 200 | $64.875 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Unknown* | 900 | $64.87 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 179 | $64.875 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 700 | $64.87 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 200 | $64.875 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 900 | $64.87 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 900 | $64.87 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 900 | $64.87 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 900 | $64.87 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 200 | $64.875 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 580 | $64.87 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 320 | $64.875 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $64.875 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $64.875 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 200 | $64.875 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 200 | $64.875 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 200 | $64.875 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 200 | $64.875 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 200 | $64.875 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 200 | $64.875 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 200 | $64.875 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 200 | $64.875 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Unknown* | 200 | $64.875 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Unknown* | 200 | $64.875 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Unknown* | 200 | $64.875 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Unknown* | 200 | $64.875 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Unknown* | 200 | $64.875 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Unknown* | 200 | $64.875 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Unknown* | 200 | $64.875 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Unknown* | 200 | $64.875 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Unknown* | 200 | $64.875 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Unknown* | 200 | $64.875 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Unknown* | 100 | $64.875 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Unknown* | 100 | $64.875 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 200 | $64.875 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 200 | $64.875 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 200 | $64.875 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 200 | $64.875 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 200 | $64.875 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 200 | $64.875 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 87 | $64.87 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 13 | $64.87 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 200 | $64.865 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 200 | $64.865 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 200 | $64.865 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 200 | $64.865 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 200 | $64.865 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 200 | $64.865 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 900 | $64.86 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 900 | $64.86 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 100 | $64.865 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 900 | $64.86 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 180 | $64.865 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 200 | $64.865 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 200 | $64.865 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 200 | $64.865 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 200 | $64.865 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 200 | $64.865 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 320 | $64.865 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 200 | $64.865 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 34 | $64.88 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 66 | $64.88 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Unknown* | 100 | $64.875 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 100 | $64.875 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 100 | $64.875 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 100 | $64.875 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 300 | $64.86 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 10 | $64.815 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 4 | $64.815 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 5 | $64.81 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 1 | $64.815 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 66 | $64.81 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 233 | $64.81 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 1 | $64.81 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 200 | $64.81 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 188 | $64.81 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 12 | $64.81 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 100 | $64.81 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 100 | $64.81 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 8 | $64.81 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 100 | $64.81 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 100 | $64.81 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 100 | $64.81 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 3 | $64.81 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 200 | $64.81 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 200 | $64.81 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 200 | $64.81 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 200 | $64.81 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 50 | $64.805 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 45 | $64.81 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 55 | $64.81 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 150 | $64.805 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 42 | $64.805 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 36 | $64.82 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 29 | $64.82 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $64.82 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 46 | $64.83 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 100 | $64.82 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $64.82 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 1 | $64.815 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $64.82 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 2 | $64.815 | Automatic Execution |
09:30:07 - 18-Jul-25 |