| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | $67.485 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 200 | $67.485 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 100 | $67.48 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 200 | $67.485 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 5 | $67.49 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 100 | $67.495 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 5 | $67.50 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 100 | $67.495 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 80 | $67.50 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 5 | $67.50 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 5 | $67.50 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 5 | $67.50 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 5 | $67.50 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 100 | $67.505 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 15 | $67.515 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Unknown* | 21 | $67.515 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Unknown* | 14 | $67.505 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Unknown* | 60 | $67.505 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Unknown* | 110 | $67.505 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Unknown* | 110 | $67.505 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Unknown* | 110 | $67.505 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Unknown* | 110 | $67.505 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 10 | $67.51 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $67.51 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Unknown* | 110 | $67.505 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Unknown* | 110 | $67.505 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Unknown* | 110 | $67.505 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 3 | $67.51 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 125 | $67.51 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Unknown* | 110 | $67.515 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 110 | $67.515 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Unknown* | 110 | $67.515 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 65 | $67.49 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Unknown* | 100 | $67.495 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 100 | $67.495 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Unknown* | 100 | $67.495 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Unknown* | 110 | $67.495 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Unknown* | 110 | $67.495 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Unknown* | 100 | $67.505 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Unknown* | 1 | $67.515 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Unknown* | 110 | $67.555 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 13 | $67.545 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Unknown* | 53 | $67.545 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Unknown* | 100 | $67.545 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Unknown* | 100 | $67.545 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Unknown* | 100 | $67.545 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Unknown* | 100 | $67.54 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 72 | $67.54 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 28 | $67.54 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 100 | $67.535 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Unknown* | 36 | $67.535 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Unknown* | 100 | $67.535 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Unknown* | 36 | $67.535 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Unknown* | 100 | $67.535 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Unknown* | 100 | $67.535 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Unknown* | 100 | $67.535 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Unknown* | 100 | $67.535 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Unknown* | 110 | $67.545 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 15 | $67.55 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Buy* | 21 | $67.55 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 32 | $67.535 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Unknown* | 110 | $67.535 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Unknown* | 17 | $67.535 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Unknown* | 39 | $67.535 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Unknown* | 11 | $67.535 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Unknown* | 110 | $67.535 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 110 | $67.535 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 50 | $67.535 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Unknown* | 46 | $67.535 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Unknown* | 13 | $67.535 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Unknown* | 38 | $67.525 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 3 | $67.525 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Unknown* | 29 | $67.525 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 50 | $67.525 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 34 | $67.525 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Unknown* | 28 | $67.525 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Unknown* | 51 | $67.52 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Unknown* | 16 | $67.49 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 100 | $67.49 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 100 | $67.505 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Unknown* | 11 | $67.50 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Unknown* | 100 | $67.50 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 110 | $67.53 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 33 | $67.53 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 67 | $67.53 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 5 | $67.53 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 27 | $67.53 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 73 | $67.53 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 58 | $67.535 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 158 | $67.515 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 58 | $67.51 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 1 | $67.51 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 100 | $67.52 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 18 | $67.52 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 2 | $67.52 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 21 | $67.52 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 10 | $67.52 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 16 | $67.52 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 22 | $67.52 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 100 | $67.525 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Unknown* | 13 | $67.525 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 100 | $67.525 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 100 | $67.495 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 100 | $67.495 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Unknown* | 69 | $67.495 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 5 | $67.495 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Unknown* | 117 | $67.485 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 1 | $67.46 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 181 | $67.505 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 3 | $67.48 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $67.44 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 6 | $67.43 | Ordinary |
07:50:20 - 12-Dec-25 |
| Buy* | 5 | $67.15 | Ordinary |
07:00:10 - 12-Dec-25 |
| Sell* | 1 | $66.83 | Ordinary |
07:00:10 - 12-Dec-25 |
| Sell* | 50 | $67.01 | Ordinary |
07:00:10 - 12-Dec-25 |
| Sell* | 2 | $67.13 | Ordinary |
07:00:10 - 12-Dec-25 |
| Sell* | 1 | $67.29 | Ordinary |
07:00:10 - 12-Dec-25 |
| Buy* | 348 | $67.67 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 20 | $67.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $67.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $66.99 | Ordinary |
04:34:22 - 12-Dec-25 |