Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse E (VWO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $53.915 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 5 $53.92 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 9 $53.92 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 81 $53.92 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 100 $53.92 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 862 $53.92 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 400 $53.92 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 600 $53.92 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 138 $53.92 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 754 $53.92 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 1,246 $53.92 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 92 $53.92 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 2,008 $53.92 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 54 $53.915 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 1,144 $53.915 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 1,400 $53.915 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 2,900 $53.915 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 3 $53.905 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 1,300 $53.905 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 7 $53.91 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 15 $53.91 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 20 $53.91 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 5 $53.91 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $53.91 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 5 $53.92 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 100 $53.92 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 400 $53.92 Automatic Execution
 15:50:52 - 12-Dec-25
Unknown* 3 $53.92 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 2 $53.92 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 8 $53.925 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 26 $53.925 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 88 $53.925 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 15 $53.925 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 9 $53.92 Automatic Execution
 15:50:38 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:50:38 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:50:36 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:50:35 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:50:35 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:50:35 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:50:35 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:50:34 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:50:34 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:50:34 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:50:34 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:50:30 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:50:30 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 100 $53.93 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 1,200 $53.93 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 431 $53.93 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 79 $53.93 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 84 $53.93 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 606 $53.93 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 2,100 $53.93 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 18 $53.92 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 200 $53.92 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $53.92 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 88 $53.92 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 7 $53.92 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 193 $53.92 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 84 $53.93 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $53.92 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $53.92 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $53.915 Automatic Execution
 15:49:59 - 12-Dec-25
Unknown* 21 $53.915 Automatic Execution
 15:49:57 - 12-Dec-25
Unknown* 84 $53.915 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 10 $53.91 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 48 $53.91 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 42 $53.91 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 582 $53.91 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 210 $53.91 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 3,100 $53.91 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 800 $53.91 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 299 $53.91 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 400 $53.91 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 700 $53.91 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $53.91 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 136 $53.925 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 48 $53.925 Automatic Execution
 15:49:49 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 2 $53.925 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $53.92 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $53.92 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 6 $53.925 Automatic Execution
 15:49:46 - 12-Dec-25
Unknown* 6 $53.925 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 26 $53.925 Automatic Execution
 15:49:40 - 12-Dec-25
Unknown* 14 $53.925 Automatic Execution
 15:49:39 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:49:38 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:49:38 - 12-Dec-25
Buy* 100 $53.93 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 5 $53.93 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 84 $53.93 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 83 $53.93 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 47 $53.93 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 2 $53.93 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 37 $53.935 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:49:28 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:49:28 - 12-Dec-25
Unknown* 26 $53.935 Automatic Execution
 15:49:26 - 12-Dec-25
Unknown* 151 $53.935 Automatic Execution
 15:49:25 - 12-Dec-25
Unknown* 34 $53.935 Automatic Execution
 15:49:24 - 12-Dec-25
Unknown* 5 $53.935 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 50 $53.94 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 37 $53.94 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 1 $53.945 Automatic Execution
 15:49:19 - 12-Dec-25
Unknown* 1 $53.945 Automatic Execution
 15:49:19 - 12-Dec-25
Unknown* 17 $53.945 Automatic Execution
 15:49:10 - 12-Dec-25
Unknown* 37 $53.945 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 71 $53.94 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 29 $53.94 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 11 $53.94 Automatic Execution
 15:49:07 - 12-Dec-25
Unknown* 30 $53.945 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 247 $53.94 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 42 $53.94 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 600 $53.94 Automatic Execution
 15:49:02 - 12-Dec-25
Unknown* 1 $53.945 Automatic Execution
 15:49:02 - 12-Dec-25
Unknown* 17 $53.945 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 8 $53.94 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 37 $53.94 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 21 $53.94 Automatic Execution
 15:48:42 - 12-Dec-25
Buy* 1 $53.94 Automatic Execution
 15:48:31 - 12-Dec-25
Buy* 15 $53.94 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 6 $53.94 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 5 $53.94 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 26 $53.94 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 3 $53.935 Automatic Execution
 15:48:03 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:47:59 - 12-Dec-25
Unknown* 35 $53.935 Automatic Execution
 15:47:59 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 3 $53.93 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 1 $53.93 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 10 $53.93 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 136 $53.93 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 91 $53.93 Automatic Execution
 15:47:56 - 12-Dec-25
Unknown* 3 $53.935 Automatic Execution
 15:47:54 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:47:53 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:47:53 - 12-Dec-25
Unknown* 50 $53.935 Automatic Execution
 15:47:53 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:47:53 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:47:52 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:47:52 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:47:52 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:47:51 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:47:51 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 9 $53.93 Automatic Execution
 15:47:51 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 35 $53.935 Automatic Execution
 15:47:48 - 12-Dec-25
Unknown* 100 $53.935 Automatic Execution
 15:47:40 - 12-Dec-25
Unknown* 156 $53.935 Automatic Execution
 15:47:40 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:47:40 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:47:40 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:47:38 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:47:35 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:47:33 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:47:33 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:47:32 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:47:32 - 12-Dec-25
Unknown* 28 $53.935 Automatic Execution
 15:47:32 - 12-Dec-25
Unknown* 4 $53.935 Automatic Execution
 15:47:32 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:47:32 - 12-Dec-25
Unknown* 52 $53.935 Automatic Execution
 15:47:32 - 12-Dec-25
Unknown* 69 $53.935 Automatic Execution
 15:47:32 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:47:31 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:47:31 - 12-Dec-25
Unknown* 26 $53.935 Automatic Execution
 15:47:31 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:47:31 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:47:31 - 12-Dec-25
Unknown* 136 $53.935 Automatic Execution
 15:47:30 - 12-Dec-25
Unknown* 102 $53.935 Automatic Execution
 15:47:30 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:47:29 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:47:29 - 12-Dec-25
Unknown* 35 $53.935 Automatic Execution
 15:47:29 - 12-Dec-25
Sell* 200 $53.93 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 263 $53.93 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 187 $53.93 Automatic Execution
 15:47:28 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 53 $53.93 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 5 $53.925 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 70 $53.92 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 1 $53.92 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 22 $53.92 Automatic Execution
 15:47:11 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:47:04 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:47:04 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:47:04 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:47:03 - 12-Dec-25
Buy* 14 $53.92 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 1,201 $53.92 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 300 $53.92 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 1,599 $53.92 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 1,300 $53.92 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 700 $53.92 Automatic Execution
 15:46:54 - 12-Dec-25
Unknown* 13 $53.915 Automatic Execution
 15:46:42 - 12-Dec-25
Unknown* 13 $53.915 Automatic Execution
 15:46:42 - 12-Dec-25
Unknown* 1 $53.915 Automatic Execution
 15:46:42 - 12-Dec-25
Unknown* 46 $53.915 Automatic Execution
 15:46:42 - 12-Dec-25
Unknown* 1 $53.915 Automatic Execution
 15:46:42 - 12-Dec-25
Unknown* 1 $53.915 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 1 $53.915 Automatic Execution
 15:46:40 - 12-Dec-25
Unknown* 1 $53.915 Automatic Execution
 15:46:40 - 12-Dec-25
Unknown* 1 $53.915 Automatic Execution
 15:46:40 - 12-Dec-25
Unknown* 1 $53.915 Automatic Execution
 15:46:40 - 12-Dec-25
Unknown* 1 $53.915 Automatic Execution
 15:46:40 - 12-Dec-25
Unknown* 1 $53.915 Automatic Execution
 15:46:38 - 12-Dec-25
Unknown* 117 $53.915 Automatic Execution
 15:46:37 - 12-Dec-25
Unknown* 1 $53.915 Automatic Execution
 15:46:36 - 12-Dec-25
Unknown* 1 $53.915 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 6 $53.91 Automatic Execution
 15:46:36 - 12-Dec-25
Unknown* 1 $53.915 Automatic Execution
 15:46:36 - 12-Dec-25
Unknown* 1 $53.915 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 1 $53.915 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 1 $53.915 Automatic Execution
 15:46:23 - 12-Dec-25
Unknown* 1 $53.915 Automatic Execution
 15:46:18 - 12-Dec-25
Unknown* 1 $53.915 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 73 $53.91 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 53 $53.91 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 54 $53.91 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 53 $53.91 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 84 $53.905 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 84 $53.905 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 200 $53.91 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 74 $53.91 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 84 $53.91 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 52 $53.91 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 84 $53.91 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 84 $53.91 Automatic Execution
 15:46:07 - 12-Dec-25
Unknown* 309 $53.905 Automatic Execution
 15:46:02 - 12-Dec-25
Unknown* 84 $53.905 Automatic Execution
 15:46:02 - 12-Dec-25
Unknown* 2 $53.905 Automatic Execution
 15:45:59 - 12-Dec-25
Unknown* 3 $53.905 Automatic Execution
 15:45:58 - 12-Dec-25
Unknown* 1 $53.905 Automatic Execution
 15:45:55 - 12-Dec-25
Unknown* 1 $53.905 Automatic Execution
 15:45:55 - 12-Dec-25
Unknown* 1 $53.905 Automatic Execution
 15:45:55 - 12-Dec-25
Unknown* 2 $53.905 Automatic Execution
 15:45:55 - 12-Dec-25
Unknown* 1 $53.905 Automatic Execution
 15:45:55 - 12-Dec-25
Unknown* 1 $53.905 Automatic Execution
 15:45:54 - 12-Dec-25
Unknown* 1 $53.905 Automatic Execution
 15:45:53 - 12-Dec-25
Unknown* 1 $53.905 Automatic Execution
 15:45:53 - 12-Dec-25
Unknown* 1 $53.905 Automatic Execution
 15:45:52 - 12-Dec-25
Unknown* 1 $53.905 Automatic Execution
 15:45:52 - 12-Dec-25
Unknown* 1 $53.905 Automatic Execution
 15:45:48 - 12-Dec-25
Unknown* 3 $53.905 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 5 $53.90 Automatic Execution
 15:45:37 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:28:11 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:28:11 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:28:10 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:28:10 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:28:09 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:28:09 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:28:09 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:28:09 - 12-Dec-25
Unknown* 5 $53.925 Automatic Execution
 15:28:05 - 12-Dec-25
Unknown* 33 $53.925 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 221 $53.93 Automatic Execution
 15:27:59 - 12-Dec-25
Buy* 4 $53.93 Automatic Execution
 15:27:54 - 12-Dec-25
Buy* 3 $53.93 Automatic Execution
 15:27:51 - 12-Dec-25
Unknown* 24 $53.925 Automatic Execution
 15:27:51 - 12-Dec-25
Unknown* 1 $53.925 Automatic Execution
 15:27:51 - 12-Dec-25
Unknown* 9 $53.925 Automatic Execution
 15:27:51 - 12-Dec-25
Buy* 84 $53.93 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 15 $53.92 Automatic Execution
 15:27:21 - 12-Dec-25
Unknown* 2 $53.915 Automatic Execution
 15:26:51 - 12-Dec-25
Buy* 6 $53.92 Automatic Execution
 15:26:44 - 12-Dec-25
Unknown* 1 $53.93 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 500 $53.93 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:26:29 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:26:28 - 12-Dec-25
Unknown* 2 $53.935 Automatic Execution
 15:26:28 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:26:28 - 12-Dec-25
Unknown* 8 $53.935 Automatic Execution
 15:26:28 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:26:28 - 12-Dec-25
Buy* 26 $53.94 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 1 $53.935 Automatic Execution
 15:26:03 - 12-Dec-25
Buy* 10 $53.94 Automatic Execution
 15:26:02 - 12-Dec-25
Unknown* 10 $53.935 Automatic Execution
 15:25:59 - 12-Dec-25
Unknown* 1,613 $53.94 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 87 $53.94 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 14 $53.945 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 1 $53.945 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 1 $53.945 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 6 $53.945 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 5 $53.95 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 800 $53.95 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 3 $53.95 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 2 $53.95 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 100 $53.95 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 4 $53.95 Automatic Execution
 15:25:19 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:25:19 - 12-Dec-25
Unknown* 3 $53.955 Automatic Execution
 15:25:19 - 12-Dec-25
Unknown* 7 $53.955 Automatic Execution
 15:25:18 - 12-Dec-25
Unknown* 48 $53.955 Automatic Execution
 15:25:09 - 12-Dec-25
Buy* 10 $53.96 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 21 $53.96 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 10 $53.96 Automatic Execution
 15:24:19 - 12-Dec-25
Unknown* 21 $53.955 Automatic Execution
 15:24:16 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:36 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:24 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:24 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:24 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:23 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:22 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:20 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:20 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:20 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:20 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:12 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:12 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:11 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:11 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:10 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:10 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:10 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:10 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:09 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:09 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:09 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:09 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:08 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:08 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:08 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:07 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:07 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:07 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:07 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:07 - 12-Dec-25
Unknown* 1 $53.955 Automatic Execution
 15:23:06 - 12-Dec-25
Unknown* 42 $53.955 Automatic Execution
 15:22:30 - 12-Dec-25
Unknown* 63 $53.955 Automatic Execution
 15:22:30 - 12-Dec-25
Unknown* 185 $53.955 Automatic Execution
 15:22:28 - 12-Dec-25
Buy* 11 $53.96 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 3 $53.96 Automatic Execution
 15:21:28 - 12-Dec-25
Sell* 6 $53.96 Automatic Execution
 15:21:28 - 12-Dec-25
Sell* 10 $53.96 Automatic Execution
 15:21:28 - 12-Dec-25
Sell* 1,700 $53.96 Automatic Execution
 15:21:28 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:27 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:27 - 12-Dec-25
Unknown* 3 $53.965 Automatic Execution
 15:21:23 - 12-Dec-25
Unknown* 7 $53.965 Automatic Execution
 15:21:22 - 12-Dec-25
Unknown* 12 $53.965 Automatic Execution
 15:21:19 - 12-Dec-25
Unknown* 21 $53.965 Automatic Execution
 15:21:19 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:18 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:18 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:18 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:18 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:18 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:17 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:17 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:17 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:16 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:09 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:08 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:08 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:07 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:05 - 12-Dec-25
Unknown* 73 $53.965 Automatic Execution
 15:21:05 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:04 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:03 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:02 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:02 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:02 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:02 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:01 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:01 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:01 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:00 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:00 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:00 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:00 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:21:00 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:59 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:59 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:59 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:58 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:58 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:57 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:57 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:56 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:56 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:56 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:54 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:54 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:54 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:54 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:53 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:53 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:53 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:53 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:52 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:52 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:52 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:52 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:51 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:51 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:51 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:50 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:50 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:50 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:50 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:50 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:50 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:50 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:49 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:49 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:49 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:49 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:48 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:48 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:48 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:47 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:47 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:47 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:46 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:46 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:46 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:45 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:45 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:44 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:44 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:43 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:43 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:43 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:42 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:42 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:41 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:41 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:41 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:41 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:41 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:40 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:40 - 12-Dec-25
Unknown* 3 $53.965 Automatic Execution
 15:20:40 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:40 - 12-Dec-25
Unknown* 4 $53.965 Automatic Execution
 15:20:40 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:40 - 12-Dec-25
Unknown* 8 $53.965 Automatic Execution
 15:20:40 - 12-Dec-25
Unknown* 16 $53.965 Automatic Execution
 15:20:40 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:39 - 12-Dec-25
Unknown* 20 $53.965 Automatic Execution
 15:20:39 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:39 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:39 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:39 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:39 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:39 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:38 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:38 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:38 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:38 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:37 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:37 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:37 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:37 - 12-Dec-25
Unknown* 2 $53.965 Automatic Execution
 15:20:37 - 12-Dec-25
Unknown* 9 $53.965 Automatic Execution
 15:20:36 - 12-Dec-25
Unknown* 7 $53.965 Automatic Execution
 15:20:36 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:36 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:36 - 12-Dec-25
Unknown* 25 $53.965 Automatic Execution
 15:20:35 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:20:35 - 12-Dec-25
Unknown* 10 $53.965 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 120 $53.97 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 21 $53.97 Automatic Execution
 15:20:31 - 12-Dec-25
Unknown* 39 $53.965 Automatic Execution
 15:20:22 - 12-Dec-25
Unknown* 2 $53.965 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 32 $53.97 Automatic Execution
 15:20:09 - 12-Dec-25
Unknown* 200 $53.965 Automatic Execution
 15:20:02 - 12-Dec-25
Buy* 3 $53.97 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 5 $53.97 Automatic Execution
 15:19:25 - 12-Dec-25
Unknown* 16 $53.965 Automatic Execution
 15:19:11 - 12-Dec-25
Unknown* 30 $53.965 Automatic Execution
 15:19:10 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:19:10 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:19:10 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:19:10 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:19:10 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:19:09 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:19:09 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:19:09 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:19:08 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:19:08 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:19:08 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:19:08 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:19:08 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:19:07 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:19:07 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:19:07 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:19:06 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:19:06 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:19:05 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:19:03 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:19:02 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:19:01 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:19:01 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:19:01 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:19:01 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:19:00 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:19:00 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:59 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:59 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:58 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:58 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:58 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:57 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:57 - 12-Dec-25
Unknown* 15 $53.965 Automatic Execution
 15:18:57 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:56 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:56 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:56 - 12-Dec-25
Sell* 1 $53.96 Automatic Execution
 15:18:55 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 1 $53.96 Automatic Execution
 15:18:54 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:54 - 12-Dec-25
Sell* 1 $53.96 Automatic Execution
 15:18:53 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:53 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:53 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 1 $53.96 Automatic Execution
 15:18:52 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:51 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:51 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:50 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:49 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:49 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:49 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:47 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:47 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:47 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:47 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:46 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:46 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:45 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:45 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:45 - 12-Dec-25
Unknown* 32 $53.965 Automatic Execution
 15:18:41 - 12-Dec-25
Unknown* 14 $53.965 Automatic Execution
 15:18:40 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:40 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:40 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:39 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:38 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:38 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:38 - 12-Dec-25
Unknown* 2 $53.965 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 7 $53.965 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:36 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:35 - 12-Dec-25
Buy* 24 $53.97 Automatic Execution
 15:18:27 - 12-Dec-25
Unknown* 5 $53.965 Automatic Execution
 15:18:27 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:26 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:26 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:26 - 12-Dec-25
Buy* 100 $53.96 Automatic Execution
 15:18:24 - 12-Dec-25
Unknown* 10 $53.96 Automatic Execution
 15:18:20 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:20 - 12-Dec-25
Unknown* 7 $53.965 Automatic Execution
 15:18:20 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:20 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:19 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:18 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:18 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:18 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:18 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:18 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:18 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:16 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:15 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:14 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:14 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:14 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:14 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:13 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:13 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:13 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:13 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:12 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:12 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:12 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:12 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:12 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:11 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:11 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:11 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:11 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:11 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:10 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:09 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:09 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:09 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:07 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:06 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:06 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:05 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:05 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:04 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:04 - 12-Dec-25
Unknown* 5 $53.965 Automatic Execution
 15:18:03 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:03 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:03 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:02 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:02 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:02 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:02 - 12-Dec-25
Unknown* 2 $53.965 Automatic Execution
 15:18:02 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:02 - 12-Dec-25
Unknown* 3 $53.965 Automatic Execution
 15:18:02 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:01 - 12-Dec-25
Unknown* 23 $53.965 Automatic Execution
 15:18:01 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:01 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:01 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:00 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:00 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:18:00 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:59 - 12-Dec-25
Unknown* 11 $53.965 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 5 $53.965 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:57 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:57 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:57 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:49 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:48 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:48 - 12-Dec-25
Unknown* 2 $53.965 Automatic Execution
 15:17:48 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:48 - 12-Dec-25
Unknown* 6 $53.965 Automatic Execution
 15:17:48 - 12-Dec-25
Unknown* 13 $53.965 Automatic Execution
 15:17:48 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:48 - 12-Dec-25
Unknown* 16 $53.965 Automatic Execution
 15:17:48 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:48 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:48 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:47 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:47 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:47 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:46 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:46 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:45 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:45 - 12-Dec-25
Unknown* 42 $53.965 Automatic Execution
 15:17:38 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:38 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:37 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:37 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:37 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:37 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:37 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:36 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:36 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:36 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:36 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:36 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:13 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:13 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:13 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:12 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:12 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:12 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:11 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:11 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:11 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:11 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:11 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:10 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:10 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:10 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:10 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:09 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:09 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:09 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:09 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:09 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:08 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:08 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:08 - 12-Dec-25
Unknown* 7 $53.965 Automatic Execution
 15:17:08 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:08 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:07 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:07 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:07 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:07 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:07 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:06 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:06 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:06 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:06 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:06 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:06 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:05 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:05 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:05 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:04 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:04 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:04 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:04 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:04 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:03 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:03 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:03 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:02 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:02 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:02 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:01 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:01 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:01 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:17:00 - 12-Dec-25
Unknown* 4 $53.97 Automatic Execution
 15:16:45 - 12-Dec-25
Unknown* 179 $53.97 Automatic Execution
 15:16:45 - 12-Dec-25
Buy* 53 $53.975 Automatic Execution
 15:16:43 - 12-Dec-25
Sell* 13 $53.97 Automatic Execution
 15:16:42 - 12-Dec-25
Buy* 1 $53.975 Automatic Execution
 15:16:42 - 12-Dec-25
Sell* 1 $53.97 Automatic Execution
 15:16:42 - 12-Dec-25
Buy* 1 $53.975 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 1 $53.975 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 1 $53.975 Automatic Execution
 15:16:41 - 12-Dec-25
Sell* 1 $53.97 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 1 $53.975 Automatic Execution
 15:16:39 - 12-Dec-25
Buy* 1 $53.975 Automatic Execution
 15:16:39 - 12-Dec-25
Buy* 1 $53.975 Automatic Execution
 15:16:38 - 12-Dec-25
Buy* 1 $53.975 Automatic Execution
 15:16:38 - 12-Dec-25
Buy* 1 $53.975 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 1 $53.975 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 1 $53.975 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 1 $53.975 Automatic Execution
 15:16:36 - 12-Dec-25
Buy* 6 $53.975 Automatic Execution
 15:16:28 - 12-Dec-25
Buy* 1 $53.975 Automatic Execution
 15:16:28 - 12-Dec-25
Buy* 1 $53.975 Automatic Execution
 15:16:28 - 12-Dec-25
Buy* 1 $53.975 Automatic Execution
 15:16:28 - 12-Dec-25
Buy* 3 $53.975 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 1 $53.975 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 13 $53.975 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 1 $53.975 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 53 $53.98 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 1 $53.975 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 1 $53.975 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 9 $53.975 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 1 $53.975 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 1 $53.975 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 1,000 $53.97 Automatic Execution
 15:16:11 - 12-Dec-25
Buy* 199 $53.97 Automatic Execution
 15:16:11 - 12-Dec-25
Buy* 965 $53.97 Automatic Execution
 15:16:11 - 12-Dec-25
Buy* 35 $53.97 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 1 $53.97 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 200 $53.97 Automatic Execution
 15:16:00 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:15:58 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:15:58 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:15:58 - 12-Dec-25
Unknown* 51 $53.965 Automatic Execution
 15:15:46 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:15:46 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:15:42 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:15:42 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:15:41 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:15:41 - 12-Dec-25
Unknown* 2 $53.965 Automatic Execution
 15:15:41 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:15:40 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:15:40 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:15:40 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:15:40 - 12-Dec-25
Unknown* 14 $53.965 Automatic Execution
 15:15:40 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:15:39 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:15:38 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:15:38 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:15:37 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:15:37 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:15:37 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:15:37 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:15:35 - 12-Dec-25
Unknown* 61 $53.965 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 64 $53.96 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 5 $53.96 Automatic Execution
 15:15:27 - 12-Dec-25
Unknown* 1 $53.965 Automatic Execution
 15:15:27 - 12-Dec-25
Unknown* 14 $53.965 Automatic Execution
 15:15:27 - 12-Dec-25
Buy* 400 $53.98 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 11 $53.975 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 113 $53.97 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 32 $53.965 Automatic Execution
 14:59:22 - 12-Dec-25
Unknown* 52 $53.965 Automatic Execution
 14:59:10 - 12-Dec-25
Buy* 300 $53.96 Automatic Execution
 14:58:28 - 12-Dec-25
Buy* 495 $53.96 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 5 $53.96 Automatic Execution
 14:58:21 - 12-Dec-25
Buy* 100 $53.96 Automatic Execution
 14:58:19 - 12-Dec-25
Buy* 53 $53.96 Automatic Execution
 14:58:10 - 12-Dec-25
Buy* 3 $53.96 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 13 $53.96 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 2,500 $53.96 Automatic Execution
 14:57:55 - 12-Dec-25
Unknown* 84 $53.965 Automatic Execution
 14:57:47 - 12-Dec-25
Unknown* 4 $53.965 Automatic Execution
 14:57:37 - 12-Dec-25
Unknown* 26 $53.965 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 1,700 $53.97 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 5 $53.97 Automatic Execution
 14:57:26 - 12-Dec-25
Buy* 11 $53.975 Automatic Execution
 14:57:24 - 12-Dec-25
Buy* 3 $53.975 Automatic Execution
 14:56:59 - 12-Dec-25
Buy* 15 $53.975 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 5 $53.98 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 4 $53.975 Automatic Execution
 14:55:56 - 12-Dec-25
Buy* 47 $53.975 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 6 $53.975 Automatic Execution
 14:55:09 - 12-Dec-25
Buy* 15 $53.975 Automatic Execution
 14:55:09 - 12-Dec-25
Buy* 63 $53.975 Automatic Execution
 14:54:56 - 12-Dec-25
Sell* 6 $53.97 Automatic Execution
 14:54:50 - 12-Dec-25
Buy* 16 $53.975 Automatic Execution
 14:54:36 - 12-Dec-25
Buy* 26 $53.975 Automatic Execution
 14:54:36 - 12-Dec-25
Buy* 3 $53.975 Automatic Execution
 14:54:21 - 12-Dec-25
Buy* 220 $53.975 Automatic Execution
 14:53:55 - 12-Dec-25
Unknown* 15 $53.97 Automatic Execution
 14:53:54 - 12-Dec-25
Buy* 400 $53.97 Automatic Execution
 14:53:34 - 12-Dec-25
Unknown* 27 $53.965 Automatic Execution
 14:53:23 - 12-Dec-25
Sell* 1 $53.97 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 10 $53.975 Automatic Execution
 14:52:21 - 12-Dec-25
Unknown* 5 $53.97 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 28 $53.97 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 21 $53.97 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 1,800 $53.97 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 2 $53.97 Automatic Execution
 14:51:48 - 12-Dec-25
Buy* 39 $53.97 Automatic Execution
 14:51:41 - 12-Dec-25
Unknown* 11 $53.965 Automatic Execution
 14:51:34 - 12-Dec-25
Buy* 182 $53.97 Automatic Execution
 14:50:04 - 12-Dec-25
Unknown* 18 $53.965 Automatic Execution
 14:49:46 - 12-Dec-25
Buy* 18 $53.97 Automatic Execution
 14:49:23 - 12-Dec-25
Unknown* 5 $53.965 Automatic Execution
 14:47:38 - 12-Dec-25
Unknown* 73 $53.965 Automatic Execution
 14:47:38 - 12-Dec-25
Unknown* 5 $53.965 Automatic Execution
 14:47:34 - 12-Dec-25
Unknown* 6 $53.965 Automatic Execution
 14:47:22 - 12-Dec-25
Buy* 400 $53.96 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 15 $53.96 Automatic Execution
 14:46:47 - 12-Dec-25
Unknown* 4 $53.96 Automatic Execution
 14:46:39 - 12-Dec-25
Unknown* 8 $53.97 Automatic Execution
 14:45:54 - 12-Dec-25
Unknown* 15 $53.97 Automatic Execution
 14:45:54 - 12-Dec-25
Unknown* 5 $53.97 Automatic Execution
 14:45:54 - 12-Dec-25
Buy* 100 $53.97 Automatic Execution
 14:45:41 - 12-Dec-25
Unknown* 21 $53.945 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 5 $53.94 Automatic Execution
 14:27:28 - 12-Dec-25
Buy* 3 $53.94 Automatic Execution
 14:27:08 - 12-Dec-25
Sell* 4 $53.94 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 1 $53.94 Automatic Execution
 14:26:36 - 12-Dec-25
Buy* 37 $53.95 Automatic Execution
 14:26:20 - 12-Dec-25
Buy* 5 $53.95 Automatic Execution
 14:26:19 - 12-Dec-25
Buy* 34 $53.96 Automatic Execution
 14:25:30 - 12-Dec-25
Buy* 34 $53.96 Automatic Execution
 14:25:30 - 12-Dec-25
Unknown* 5 $53.96 Automatic Execution
 14:25:28 - 12-Dec-25
Unknown* 3 $53.965 Automatic Execution
 14:25:26 - 12-Dec-25
Sell* 45 $53.96 Automatic Execution
 14:25:16 - 12-Dec-25
Unknown* 5 $53.965 Automatic Execution
 14:25:16 - 12-Dec-25
Unknown* 2 $53.965 Automatic Execution
 14:24:47 - 12-Dec-25
Unknown* 36 $53.95 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 4 $53.95 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 34 $53.95 Automatic Execution
 14:24:12 - 12-Dec-25
Buy* 35 $53.95 Automatic Execution
 14:24:11 - 12-Dec-25
Buy* 36 $53.95 Automatic Execution
 14:24:11 - 12-Dec-25
Buy* 16 $53.95 Automatic Execution
 14:24:11 - 12-Dec-25
Sell* 3 $53.95 Automatic Execution
 14:24:05 - 12-Dec-25
Unknown* 27 $53.955 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 2 $53.96 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 4 $53.955 Automatic Execution
 14:23:37 - 12-Dec-25
Unknown* 11 $53.955 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 2 $53.955 Automatic Execution
 14:23:05 - 12-Dec-25
Unknown* 73 $53.965 Automatic Execution
 14:22:47 - 12-Dec-25
Unknown* 38 $53.96 Automatic Execution
 14:22:37 - 12-Dec-25
Buy* 4 $53.96 Automatic Execution
 14:22:37 - 12-Dec-25
Buy* 16 $53.96 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 514 $53.96 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 34 $53.96 Automatic Execution
 14:22:23 - 12-Dec-25
Buy* 52 $53.96 Automatic Execution
 14:22:23 - 12-Dec-25
Sell* 100 $53.96 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $53.96 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 23 $53.96 Automatic Execution
 14:22:22 - 12-Dec-25
Unknown* 3 $53.965 Automatic Execution
 14:21:58 - 12-Dec-25
Unknown* 84 $53.965 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 1,700 $53.97 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 2,500 $53.97 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 53 $53.975 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 53 $53.975 Automatic Execution
 14:21:26 - 12-Dec-25
Unknown* 4 $53.97 Automatic Execution
 14:21:18 - 12-Dec-25
Unknown* 30 $53.97 Automatic Execution
 14:21:18 - 12-Dec-25
Buy* 2 $53.975 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 20 $53.98 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 80 $53.98 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 4 $53.98 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 64 $53.98 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 100 $53.98 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 100 $53.98 Automatic Execution
 14:21:08 - 12-Dec-25
Unknown* 31 $53.985 Automatic Execution
 14:21:06 - 12-Dec-25
Unknown* 26 $53.985 Automatic Execution
 14:21:01 - 12-Dec-25
Buy* 7 $53.99 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 31 $53.97 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 61 $53.97 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 6 $53.975 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 78 $53.975 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 84 $53.975 Automatic Execution
 14:20:12 - 12-Dec-25
Buy* 84 $53.98 Automatic Execution
 14:20:12 - 12-Dec-25
Unknown* 2 $53.97 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 23 $53.97 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 2 $53.97 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 127 $53.97 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 60 $53.97 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 53 $53.97 Automatic Execution
 14:19:45 - 12-Dec-25
Unknown* 16 $53.965 Automatic Execution
 14:19:37 - 12-Dec-25
Buy* 53 $53.97 Automatic Execution
 14:19:08 - 12-Dec-25
Buy* 7 $53.97 Automatic Execution
 14:19:03 - 12-Dec-25
Buy* 5 $53.97 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 11 $53.97 Automatic Execution
 14:18:32 - 12-Dec-25
Buy* 11 $53.975 Automatic Execution
 14:18:29 - 12-Dec-25
Buy* 2 $53.975 Automatic Execution
 14:18:27 - 12-Dec-25
Buy* 41 $53.975 Automatic Execution
 14:18:06 - 12-Dec-25
Buy* 3 $53.975 Automatic Execution
 14:17:27 - 12-Dec-25
Sell* 2 $53.98 Automatic Execution
 14:16:53 - 12-Dec-25
Unknown* 79 $53.985 Automatic Execution
 14:16:26 - 12-Dec-25
Buy* 84 $53.99 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 84 $53.99 Automatic Execution
 14:16:09 - 12-Dec-25
Unknown* 1 $53.985 Automatic Execution
 14:15:47 - 12-Dec-25
Unknown* 5 $53.985 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 32 $53.99 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 855 $54.005 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 100 $54.005 Automatic Execution
 13:58:02 - 12-Dec-25
Unknown* 6 $54.03 Automatic Execution
 13:57:13 - 12-Dec-25
Unknown* 3 $54.035 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 5 $54.04 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 21 $54.04 Automatic Execution
 13:56:12 - 12-Dec-25
Unknown* 11 $54.045 Automatic Execution
 13:56:01 - 12-Dec-25
Buy* 4 $54.055 Automatic Execution
 13:55:29 - 12-Dec-25
Sell* 76 $54.05 Automatic Execution
 13:55:05 - 12-Dec-25
Unknown* 10 $54.045 Automatic Execution
 13:54:44 - 12-Dec-25
Unknown* 100 $54.04 Automatic Execution
 13:54:15 - 12-Dec-25
Sell* 100 $54.04 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 100 $54.04 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 100 $54.04 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 48 $54.04 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 100 $54.04 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 100 $54.04 Automatic Execution
 13:54:07 - 12-Dec-25
Unknown* 7 $54.045 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 22 $54.05 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 43 $54.05 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 100 $54.05 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 1,700 $54.05 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 200 $54.05 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 100 $54.055 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1,300 $54.05 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 300 $54.05 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 300 $54.05 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 5 $54.045 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 53 $54.05 Automatic Execution
 13:52:05 - 12-Dec-25
Buy* 21 $54.05 Automatic Execution
 13:52:00 - 12-Dec-25
Unknown* 388 $54.055 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 79 $54.05 Automatic Execution
 13:51:41 - 12-Dec-25
Buy* 6 $54.06 Automatic Execution
 13:51:25 - 12-Dec-25
Buy* 13 $54.05 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 84 $54.05 Automatic Execution
 13:50:51 - 12-Dec-25
Unknown* 10 $54.045 Automatic Execution
 13:50:26 - 12-Dec-25
Buy* 4 $54.05 Automatic Execution
 13:50:13 - 12-Dec-25
Buy* 52 $54.04 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 4 $54.04 Automatic Execution
 13:49:30 - 12-Dec-25
Buy* 11 $54.04 Automatic Execution
 13:49:26 - 12-Dec-25
Unknown* 1 $54.04 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 5 $54.05 Automatic Execution
 13:48:56 - 12-Dec-25
Buy* 159 $54.04 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 1,094 $54.04 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 147 $54.04 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 5 $54.04 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 2 $54.04 Automatic Execution
 13:47:47 - 12-Dec-25
Unknown* 10 $54.04 Automatic Execution
 13:47:45 - 12-Dec-25
Unknown* 11 $54.045 Automatic Execution
 13:47:44 - 12-Dec-25
Buy* 6 $54.05 Automatic Execution
 13:47:36 - 12-Dec-25
Buy* 100 $54.04 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 10 $54.04 Automatic Execution
 13:46:55 - 12-Dec-25
Unknown* 3 $54.04 Automatic Execution
 13:46:52 - 12-Dec-25
Unknown* 6 $54.045 Automatic Execution
 13:46:18 - 12-Dec-25
Sell* 60 $54.04 Automatic Execution
 13:46:05 - 12-Dec-25
Sell* 16 $54.04 Automatic Execution
 13:46:05 - 12-Dec-25
Buy* 200 $54.04 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 16 $54.05 Automatic Execution
 13:24:45 - 12-Dec-25
Buy* 2 $54.04 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 116 $54.05 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 2 $54.05 Automatic Execution
 13:23:34 - 12-Dec-25
Unknown* 116 $54.05 Automatic Execution
 13:23:34 - 12-Dec-25
Sell* 65 $54.05 Automatic Execution
 13:23:34 - 12-Dec-25
Unknown* 300 $54.055 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 2,300 $54.05 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 65 $54.05 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 55 $54.05 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 345 $54.05 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 5 $54.05 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 1,950 $54.05 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 4 $54.05 Automatic Execution
 13:23:27 - 12-Dec-25
Unknown* 12 $54.045 Automatic Execution
 13:23:10 - 12-Dec-25
Unknown* 25 $54.045 Automatic Execution
 13:23:10 - 12-Dec-25
Sell* 4 $54.05 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 4 $54.05 Automatic Execution
 13:22:58 - 12-Dec-25
Unknown* 100 $54.055 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 100 $54.065 Automatic Execution
 13:21:30 - 12-Dec-25
Buy* 4 $54.07 Automatic Execution
 13:21:30 - 12-Dec-25
Buy* 26 $54.07 Automatic Execution
 13:20:31 - 12-Dec-25
Unknown* 100 $54.06 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 300 $54.06 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 180 $54.07 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 1,267 $54.09 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 1,267 $54.09 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 1,700 $54.10 Automatic Execution
 13:19:14 - 12-Dec-25
Sell* 2 $54.09 Automatic Execution
 13:18:59 - 12-Dec-25
Buy* 1,729 $54.09 Automatic Execution
 13:18:47 - 12-Dec-25
Buy* 1,672 $54.09 Automatic Execution
 13:18:47 - 12-Dec-25
Buy* 171 $54.09 Automatic Execution
 13:18:47 - 12-Dec-25
Buy* 65 $54.09 Automatic Execution
 13:18:47 - 12-Dec-25
Buy* 228 $54.09 Automatic Execution
 13:18:47 - 12-Dec-25
Unknown* 100 $54.09 Automatic Execution
 13:18:09 - 12-Dec-25
Unknown* 100 $54.09 Automatic Execution
 13:18:09 - 12-Dec-25
Unknown* 31 $54.095 Automatic Execution
 13:17:48 - 12-Dec-25
Unknown* 3 $54.095 Automatic Execution
 13:17:29 - 12-Dec-25
Buy* 53 $54.10 Automatic Execution
 13:16:46 - 12-Dec-25
Unknown* 2 $54.09 Automatic Execution
 13:16:27 - 12-Dec-25
Buy* 1,500 $54.09 Automatic Execution
 13:16:23 - 12-Dec-25
Buy* 389 $54.08 Automatic Execution
 13:16:05 - 12-Dec-25
Unknown* 7 $54.085 Automatic Execution
 13:15:57 - 12-Dec-25
Buy* 5 $54.09 Automatic Execution
 13:15:54 - 12-Dec-25
Sell* 1,600 $54.03 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $54.035 Automatic Execution
 12:55:30 - 12-Dec-25
Unknown* 100 $54.035 Automatic Execution
 12:55:30 - 12-Dec-25
Unknown* 1,800 $54.035 Automatic Execution
 12:55:30 - 12-Dec-25
Unknown* 100 $54.035 Automatic Execution
 12:55:30 - 12-Dec-25
Buy* 388 $54.03 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 5 $54.03 Automatic Execution
 12:53:09 - 12-Dec-25
Sell* 11 $54.025 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 7 $54.03 Automatic Execution
 12:52:50 - 12-Dec-25
Buy* 3 $54.03 Automatic Execution
 12:52:41 - 12-Dec-25
Buy* 5 $54.02 Automatic Execution
 12:52:08 - 12-Dec-25
Unknown* 5 $54.02 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 32 $54.02 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 4 $54.035 Automatic Execution
 12:51:12 - 12-Dec-25
Unknown* 123 $54.03 Automatic Execution
 12:51:11 - 12-Dec-25
Unknown* 67 $54.03 Automatic Execution
 12:51:11 - 12-Dec-25
Unknown* 200 $54.03 Automatic Execution
 12:51:11 - 12-Dec-25
Sell* 100 $54.03 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 5 $54.03 Automatic Execution
 12:50:59 - 12-Dec-25
Sell* 1 $54.03 Automatic Execution
 12:50:55 - 12-Dec-25
Unknown* 21 $54.035 Automatic Execution
 12:49:36 - 12-Dec-25
Unknown* 36 $54.035 Automatic Execution
 12:49:11 - 12-Dec-25
Buy* 31 $54.04 Automatic Execution
 12:48:32 - 12-Dec-25
Unknown* 4 $54.04 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 7 $54.04 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 3 $54.035 Automatic Execution
 12:47:07 - 12-Dec-25
Unknown* 800 $54.035 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 301 $54.035 Automatic Execution
 12:46:50 - 12-Dec-25
Unknown* 60 $54.035 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 84 $54.03 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 61 $54.02 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 387 $54.02 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 3 $54.02 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 10 $54.02 Automatic Execution
 12:46:27 - 12-Dec-25
Unknown* 52 $54.015 Automatic Execution
 12:46:02 - 12-Dec-25
Unknown* 50 $54.015 Automatic Execution
 12:46:02 - 12-Dec-25
Buy* 21 $54.02 Automatic Execution
 12:45:31 - 12-Dec-25
Sell* 100 $54.02 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $54.02 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $54.02 Automatic Execution
 12:45:26 - 12-Dec-25
Unknown* 12 $54.02 Automatic Execution
 12:45:26 - 12-Dec-25
Unknown* 100 $54.02 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 1,900 $53.99 Automatic Execution
 12:24:30 - 12-Dec-25
Unknown* 1,600 $53.99 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 33 $53.99 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 167 $53.99 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 40 $54.00 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 14 $54.00 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 39 $54.00 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 5 $54.00 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 2 $54.005 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 5 $54.005 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 4 $54.005 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 58 $53.995 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 128 $54.00 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 22 $54.00 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 5 $54.00 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1,572 $54.00 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 128 $54.00 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 2,000 $54.00 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 5 $54.01 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 1,900 $54.00 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 1,900 $54.00 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 3 $54.00 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 138 $54.00 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 72 $54.00 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 27 $54.005 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 200 $54.00 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 72 $54.00 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 60 $54.00 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 214 $54.00 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 86 $54.00 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 500 $54.005 Automatic Execution
 12:22:57 - 12-Dec-25
Buy* 900 $54.005 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 800 $54.005 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 800 $54.005 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 300 $54.005 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 700 $54.005 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 800 $54.005 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 900 $54.005 Automatic Execution
 12:22:19 - 12-Dec-25
Unknown* 44 $54.00 Automatic Execution
 12:22:19 - 12-Dec-25
Unknown* 1,056 $54.00 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 500 $54.005 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 188 $54.00 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 1,612 $54.00 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 1,900 $54.00 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 1,100 $54.00 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 84 $54.00 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 11 $54.00 Automatic Execution
 12:22:15 - 12-Dec-25
Sell* 800 $53.995 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 42 $54.00 Automatic Execution
 12:22:09 - 12-Dec-25
Sell* 800 $53.995 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 200 $53.995 Automatic Execution
 12:22:07 - 12-Dec-25
Buy* 100 $54.00 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 58 $54.00 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 200 $54.00 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 5 $54.00 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 1,900 $54.00 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 1,900 $54.00 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 500 $54.00 Automatic Execution
 12:21:49 - 12-Dec-25
Buy* 5 $54.00 Automatic Execution
 12:21:21 - 12-Dec-25
Buy* 3 $54.00 Automatic Execution
 12:21:18 - 12-Dec-25
Sell* 100 $53.995 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 300 $53.995 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 300 $53.995 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 1,800 $53.995 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 130 $54.00 Automatic Execution
 12:21:09 - 12-Dec-25
Unknown* 96 $54.00 Automatic Execution
 12:21:09 - 12-Dec-25
Unknown* 130 $54.00 Automatic Execution
 12:21:09 - 12-Dec-25
Unknown* 1,900 $54.00 Automatic Execution
 12:21:09 - 12-Dec-25
Unknown* 3,400 $54.00 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 100 $54.00 Automatic Execution
 12:21:09 - 12-Dec-25
Buy* 83 $54.005 Automatic Execution
 12:20:57 - 12-Dec-25
Buy* 3,782 $54.005 Automatic Execution
 12:20:55 - 12-Dec-25
Sell* 11 $54.00 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 4 $54.01 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 42 $54.01 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 27 $54.01 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 3 $54.00 Automatic Execution
 12:20:20 - 12-Dec-25
Sell* 21 $53.995 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 200 $54.00 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 100 $54.00 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 600 $54.00 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 3 $54.01 Automatic Execution
 12:20:09 - 12-Dec-25
Unknown* 2 $54.01 Automatic Execution
 12:20:07 - 12-Dec-25
Unknown* 1 $54.01 Automatic Execution
 12:20:07 - 12-Dec-25
Buy* 2 $54.01 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 26 $54.01 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 68 $54.01 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 57 $54.00 Automatic Execution
 12:19:19 - 12-Dec-25
Buy* 100 $54.005 Automatic Execution
 12:19:00 - 12-Dec-25
Buy* 54 $54.005 Automatic Execution
 12:18:43 - 12-Dec-25
Buy* 92 $54.005 Automatic Execution
 12:18:37 - 12-Dec-25
Unknown* 5 $54.00 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 5 $54.00 Automatic Execution
 12:18:24 - 12-Dec-25
Buy* 100 $54.00 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 3 $53.995 Automatic Execution
 12:17:50 - 12-Dec-25
Sell* 166 $53.995 Automatic Execution
 12:17:45 - 12-Dec-25
Buy* 11 $54.00 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 3 $54.00 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 82 $54.00 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 759 $54.00 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 541 $54.00 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 1,800 $53.99 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 3,100 $53.99 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 500 $53.99 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 1,800 $53.99 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 6 $53.99 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 5 $53.99 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 400 $53.99 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 52 $53.98 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 3 $53.98 Automatic Execution
 12:16:56 - 12-Dec-25
Sell* 3 $53.98 Automatic Execution
 12:16:56 - 12-Dec-25
Sell* 1 $53.98 Automatic Execution
 12:16:56 - 12-Dec-25
Unknown* 20 $53.985 Automatic Execution
 12:16:54 - 12-Dec-25
Buy* 7 $53.99 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 8 $53.99 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 76 $53.99 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 84 $53.99 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 5 $53.975 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 6 $53.97 Automatic Execution
 12:15:53 - 12-Dec-25
Buy* 5 $53.97 Automatic Execution
 12:15:33 - 12-Dec-25
Buy* 30 $53.97 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 200 $53.84 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 1 $53.835 Automatic Execution
 11:51:32 - 12-Dec-25
Unknown* 3 $53.83 Automatic Execution
 11:51:15 - 12-Dec-25
Unknown* 3 $53.83 Automatic Execution
 11:51:15 - 12-Dec-25
Unknown* 10 $53.835 Automatic Execution
 11:51:13 - 12-Dec-25
Sell* 4 $53.83 Automatic Execution
 11:50:37 - 12-Dec-25
Buy* 5 $53.84 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 26 $53.83 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 1,700 $53.84 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 42 $53.84 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 33 $53.84 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 100 $53.84 Automatic Execution
 11:49:54 - 12-Dec-25
Unknown* 6 $53.835 Automatic Execution
 11:49:25 - 12-Dec-25
Unknown* 84 $53.835 Automatic Execution
 11:49:13 - 12-Dec-25
Unknown* 31 $53.835 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 5 $53.855 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 84 $53.855 Automatic Execution
 11:48:58 - 12-Dec-25
Sell* 1 $53.855 Automatic Execution
 11:48:54 - 12-Dec-25
Buy* 37 $53.86 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 5 $53.86 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 132 $53.82 Automatic Execution
 11:47:16 - 12-Dec-25
Unknown* 49 $53.82 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 50 $53.82 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 200 $53.82 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 419 $53.82 Automatic Execution
 11:47:07 - 12-Dec-25
Unknown* 36 $53.82 Automatic Execution
 11:47:05 - 12-Dec-25
Unknown* 7 $53.825 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 17 $53.82 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 300 $53.82 Automatic Execution
 11:47:02 - 12-Dec-25
Unknown* 83 $53.82 Automatic Execution
 11:47:00 - 12-Dec-25
Unknown* 100 $53.825 Automatic Execution
 11:46:58 - 12-Dec-25
Unknown* 83 $53.82 Automatic Execution
 11:46:48 - 12-Dec-25
Unknown* 400 $53.82 Automatic Execution
 11:46:48 - 12-Dec-25
Unknown* 3 $53.82 Automatic Execution
 11:46:45 - 12-Dec-25
Unknown* 1,500 $53.825 Automatic Execution
 11:46:45 - 12-Dec-25
Unknown* 100 $53.825 Automatic Execution
 11:46:38 - 12-Dec-25
Buy* 3 $53.83 Automatic Execution
 11:46:10 - 12-Dec-25
Buy* 5 $53.84 Automatic Execution
 11:45:46 - 12-Dec-25
Unknown* 16 $53.845 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 500 $53.84 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 5 $53.86 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 100 $53.86 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 84 $53.87 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 84 $53.87 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 43 $53.87 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 84 $53.86 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 26 $53.85 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 26 $53.85 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 26 $53.85 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 27 $53.85 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 26 $53.85 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 36 $53.85 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 27 $53.85 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 10 $53.855 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 37 $53.86 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 9 $53.88 Automatic Execution
 11:20:55 - 12-Dec-25
Buy* 400 $53.90 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 11 $53.90 Automatic Execution
 11:20:33 - 12-Dec-25
Unknown* 20 $53.915 Automatic Execution
 11:20:24 - 12-Dec-25
Unknown* 53 $53.915 Automatic Execution
 11:20:24 - 12-Dec-25
Unknown* 1,500 $53.91 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 99 $53.91 Automatic Execution
 11:20:16 - 12-Dec-25
Buy* 100 $53.91 Automatic Execution
 11:20:16 - 12-Dec-25
Unknown* 1 $53.93 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 624 $53.93 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 5 $53.935 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 3 $53.935 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 84 $53.935 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 300 $53.93 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 300 $53.93 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 1,700 $53.92 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 182 $53.92 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1,318 $53.92 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 21 $53.92 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 400 $53.92 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 84 $53.92 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 95 $53.91 Automatic Execution
 11:19:58 - 12-Dec-25
Buy* 82 $53.91 Automatic Execution
 11:19:58 - 12-Dec-25
Buy* 300 $53.91 Automatic Execution
 11:19:58 - 12-Dec-25
Buy* 177 $53.91 Automatic Execution
 11:19:58 - 12-Dec-25
Buy* 26 $53.91 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 100 $53.91 Automatic Execution
 11:19:56 - 12-Dec-25
Unknown* 177 $53.91 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 1,500 $53.91 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 1 $53.91 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 1 $53.91 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 13 $53.91 Automatic Execution
 11:19:06 - 12-Dec-25
Unknown* 1,000 $53.905 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 5 $53.91 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 100 $53.91 Automatic Execution
 11:19:00 - 12-Dec-25
Unknown* 200 $53.92 Automatic Execution
 11:18:49 - 12-Dec-25
Unknown* 1,200 $53.925 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 100 $53.92 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 1,300 $53.92 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 25 $53.92 Automatic Execution
 11:18:38 - 12-Dec-25
Unknown* 25 $53.92 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 1 $53.93 Automatic Execution
 11:17:54 - 12-Dec-25
Buy* 26 $53.93 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 1 $53.93 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 26 $53.93 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 10 $53.93 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 10 $53.935 Automatic Execution
 11:17:39 - 12-Dec-25
Unknown* 84 $53.935 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 26 $53.94 Automatic Execution
 11:17:29 - 12-Dec-25
Unknown* 7 $53.935 Automatic Execution
 11:17:28 - 12-Dec-25
Unknown* 26 $53.935 Automatic Execution
 11:17:25 - 12-Dec-25
Unknown* 27 $53.935 Automatic Execution
 11:17:25 - 12-Dec-25
Buy* 83 $53.94 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 6 $53.94 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 36 $53.94 Automatic Execution
 11:17:19 - 12-Dec-25
Unknown* 30 $53.935 Automatic Execution
 11:17:12 - 12-Dec-25
Buy* 6 $53.94 Automatic Execution
 11:17:10 - 12-Dec-25
Unknown* 42 $53.935 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 1,180 $53.93 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 420 $53.93 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 15 $53.94 Automatic Execution
 11:17:03 - 12-Dec-25
Buy* 1,600 $53.93 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 1 $53.93 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 11 $53.925 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 19 $53.935 Automatic Execution
 11:16:13 - 12-Dec-25
Unknown* 5 $53.945 Automatic Execution
 11:16:10 - 12-Dec-25
Buy* 5 $53.95 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 5 $53.95 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 60 $53.94 Automatic Execution
 11:15:49 - 12-Dec-25
Sell* 6 $53.94 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 1,200 $53.94 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 51 $53.94 Automatic Execution
 11:15:45 - 12-Dec-25
Unknown* 27 $53.945 Automatic Execution
 11:15:40 - 12-Dec-25
Unknown* 4 $53.945 Automatic Execution
 11:15:40 - 12-Dec-25
Unknown* 26 $53.945 Automatic Execution
 11:15:40 - 12-Dec-25
Unknown* 2 $53.945 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 300 $53.93 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 1,400 $54.14 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 576 $54.14 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 1,024 $54.14 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 600 $54.14 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 100 $54.145 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 100 $54.14 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 324 $54.14 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 676 $54.14 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $54.14 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 1,000 $54.14 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 200 $54.135 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 400 $54.135 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 200 $54.13 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 192 $54.13 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 8 $54.13 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 53 $54.13 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 147 $54.13 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 100 $54.135 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 300 $54.135 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 100 $54.13 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 300 $54.13 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 100 $54.135 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 100 $54.135 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 100 $54.135 Automatic Execution
 10:51:55 - 12-Dec-25
Buy* 11 $54.14 Automatic Execution
 10:51:53 - 12-Dec-25
Unknown* 1 $54.14 Automatic Execution
 10:51:43 - 12-Dec-25
Unknown* 2 $54.175 Automatic Execution
 10:50:37 - 12-Dec-25
Unknown* 100 $54.17 Automatic Execution
 10:50:27 - 12-Dec-25
Unknown* 10 $54.185 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 20 $54.19 Automatic Execution
 10:49:30 - 12-Dec-25
Unknown* 1 $54.185 Automatic Execution
 10:49:14 - 12-Dec-25
Unknown* 7 $54.19 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1 $54.19 Automatic Execution
 10:47:48 - 12-Dec-25
Buy* 300 $54.17 Automatic Execution
 10:47:20 - 12-Dec-25
Unknown* 100 $54.17 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 20 $54.17 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $54.17 Automatic Execution
 10:47:00 - 12-Dec-25
Unknown* 60 $54.17 Automatic Execution
 10:46:57 - 12-Dec-25
Unknown* 45 $54.19 Automatic Execution
 10:46:28 - 12-Dec-25
Unknown* 55 $54.19 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 1,500 $54.20 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 116 $54.19 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 21 $54.19 Automatic Execution
 10:46:01 - 12-Dec-25
Sell* 200 $54.19 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 10 $54.19 Automatic Execution
 10:45:53 - 12-Dec-25
Unknown* 15 $54.195 Automatic Execution
 10:45:52 - 12-Dec-25
Unknown* 300 $54.24 Automatic Execution
 10:22:07 - 12-Dec-25
Unknown* 100 $54.24 Automatic Execution
 10:22:07 - 12-Dec-25
Unknown* 213 $54.24 Automatic Execution
 10:22:07 - 12-Dec-25
Unknown* 1 $54.24 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 300 $54.24 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 1,400 $54.24 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 300 $54.24 Automatic Execution
 10:22:07 - 12-Dec-25
Unknown* 100 $54.26 Automatic Execution
 10:21:22 - 12-Dec-25
Unknown* 200 $54.27 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 200 $54.27 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 300 $54.27 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 500 $54.27 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 100 $54.275 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1,500 $54.29 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 274 $54.29 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 13 $54.295 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 900 $54.29 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 100 $54.29 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 100 $54.29 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 300 $54.29 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 500 $54.29 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 45 $54.29 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 255 $54.29 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 500 $54.29 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 1,500 $54.29 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 2 $54.28 Automatic Execution
 10:20:23 - 12-Dec-25
Unknown* 1,500 $54.285 Automatic Execution
 10:20:17 - 12-Dec-25
Unknown* 2,250 $54.285 Automatic Execution
 10:20:17 - 12-Dec-25
Unknown* 300 $54.29 Automatic Execution
 10:19:39 - 12-Dec-25
Unknown* 300 $54.29 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 1,900 $54.29 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 578 $54.29 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 1,322 $54.29 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 1,500 $54.29 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 200 $54.29 Automatic Execution
 10:19:23 - 12-Dec-25
Unknown* 2,500 $54.285 Automatic Execution
 10:19:20 - 12-Dec-25
Unknown* 100 $54.28 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 5 $54.285 Automatic Execution
 10:18:59 - 12-Dec-25
Unknown* 2,500 $54.285 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 500 $54.29 Automatic Execution
 10:18:11 - 12-Dec-25
Sell* 100 $54.28 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 100 $54.28 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 100 $54.28 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 100 $54.28 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 2,500 $54.275 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 1,100 $54.275 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 300 $54.28 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 300 $54.28 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 2,500 $54.275 Automatic Execution
 10:17:45 - 12-Dec-25
Sell* 1,100 $54.275 Automatic Execution
 10:17:45 - 12-Dec-25
Sell* 21 $54.28 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 600 $54.28 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 1,400 $54.28 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 200 $54.28 Automatic Execution
 10:16:35 - 12-Dec-25
Unknown* 1,200 $54.285 Automatic Execution
 10:16:25 - 12-Dec-25
Unknown* 2,000 $54.285 Automatic Execution
 10:16:25 - 12-Dec-25
Unknown* 300 $54.28 Automatic Execution
 10:16:23 - 12-Dec-25
Unknown* 289 $54.28 Automatic Execution
 10:16:23 - 12-Dec-25
Unknown* 500 $54.28 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 32 $54.28 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 459 $54.275 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 43 $54.28 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 1,200 $54.29 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 1,400 $54.29 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 1,200 $54.29 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 2,600 $54.29 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $54.29 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 900 $54.29 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $54.30 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 1 $54.30 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 21 $54.30 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 11 $54.31 Automatic Execution
 10:15:46 - 12-Dec-25
Unknown* 100 $54.31 Automatic Execution
 10:15:40 - 12-Dec-25
Unknown* 1 $54.31 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 21 $54.31 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 42 $54.31 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 42 $54.31 Automatic Execution
 10:15:39 - 12-Dec-25
Unknown* 10 $54.435 Automatic Execution
 09:51:45 - 12-Dec-25
Unknown* 1 $54.42 Automatic Execution
 09:51:31 - 12-Dec-25
Unknown* 1 $54.425 Automatic Execution
 09:51:21 - 12-Dec-25
Unknown* 1 $54.435 Automatic Execution
 09:51:13 - 12-Dec-25
Unknown* 200 $54.43 Automatic Execution
 09:51:09 - 12-Dec-25
Unknown* 1,500 $54.43 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 200 $54.43 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 1,500 $54.43 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 1,000 $54.43 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 1,000 $54.43 Automatic Execution
 09:51:09 - 12-Dec-25
Unknown* 4 $54.425 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 84 $54.42 Automatic Execution
 09:50:19 - 12-Dec-25
Unknown* 2 $54.42 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 20 $54.42 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 3 $54.42 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 5 $54.45 Automatic Execution
 09:47:38 - 12-Dec-25
Unknown* 200 $54.44 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 900 $54.46 Automatic Execution
 09:46:46 - 12-Dec-25
Unknown* 400 $54.455 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 100 $54.45 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 100 $54.495 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 100 $54.495 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 100 $54.495 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $54.495 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $54.495 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $54.495 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $54.49 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 200 $54.49 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 159 $54.49 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 41 $54.49 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 100 $54.49 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 562 $54.485 Automatic Execution
 09:32:33 - 12-Dec-25
Buy* 100 $54.485 Automatic Execution
 09:32:33 - 12-Dec-25
Unknown* 100 $54.485 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 100 $54.485 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 100 $54.485 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 100 $54.48 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 200 $54.48 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 200 $54.48 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 100 $54.48 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 9 $54.48 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 200 $54.48 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 30 $54.48 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 200 $54.48 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 16 $54.475 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 1,300 $54.475 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 562 $54.485 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 562 $54.485 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $54.48 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 200 $54.48 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 100 $54.48 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 100 $54.48 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 100 $54.48 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 200 $54.48 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 824 $54.48 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 100 $54.48 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 200 $54.48 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 1,300 $54.475 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 100 $54.475 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 100 $54.475 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 500 $54.475 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 100 $54.475 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 100 $54.475 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 100 $54.475 Automatic Execution
 09:31:58 - 12-Dec-25
Unknown* 100 $54.485 Automatic Execution
 09:31:54 - 12-Dec-25
Unknown* 100 $54.485 Automatic Execution
 09:31:54 - 12-Dec-25
Unknown* 100 $54.485 Automatic Execution
 09:31:54 - 12-Dec-25
Unknown* 100 $54.485 Automatic Execution
 09:31:54 - 12-Dec-25
Unknown* 100 $54.485 Automatic Execution
 09:31:53 - 12-Dec-25
Unknown* 100 $54.485 Automatic Execution
 09:31:53 - 12-Dec-25
Unknown* 100 $54.485 Automatic Execution
 09:31:53 - 12-Dec-25
Unknown* 100 $54.485 Automatic Execution
 09:31:53 - 12-Dec-25
Unknown* 100 $54.485 Automatic Execution
 09:31:53 - 12-Dec-25
Unknown* 200 $54.485 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 200 $54.48 Automatic Execution
 09:31:52 - 12-Dec-25
Unknown* 500 $54.485 Automatic Execution
 09:31:52 - 12-Dec-25
Unknown* 200 $54.485 Automatic Execution
 09:31:52 - 12-Dec-25
Unknown* 100 $54.485 Automatic Execution
 09:31:52 - 12-Dec-25
Unknown* 100 $54.485 Automatic Execution
 09:31:52 - 12-Dec-25
Unknown* 100 $54.485 Automatic Execution
 09:31:52 - 12-Dec-25
Unknown* 100 $54.485 Automatic Execution
 09:31:52 - 12-Dec-25
Unknown* 100 $54.485 Automatic Execution
 09:31:51 - 12-Dec-25
Unknown* 100 $54.485 Automatic Execution
 09:31:51 - 12-Dec-25
Unknown* 100 $54.485 Automatic Execution
 09:31:51 - 12-Dec-25
Unknown* 100 $54.485 Automatic Execution
 09:31:51 - 12-Dec-25
Unknown* 100 $54.485 Automatic Execution
 09:31:50 - 12-Dec-25
Unknown* 100 $54.485 Automatic Execution
 09:31:50 - 12-Dec-25
Unknown* 100 $54.485 Automatic Execution
 09:31:50 - 12-Dec-25
Unknown* 100 $54.485 Automatic Execution
 09:31:50 - 12-Dec-25
Unknown* 500 $54.485 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 100 $54.475 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 100 $54.47 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 100 $54.475 Automatic Execution
 09:31:50 - 12-Dec-25
Unknown* 300 $54.47 Automatic Execution
 09:31:50 - 12-Dec-25
Unknown* 3 $54.47 Automatic Execution
 09:31:50 - 12-Dec-25
Unknown* 300 $54.47 Automatic Execution
 09:31:50 - 12-Dec-25
Unknown* 3 $54.47 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 200 $54.47 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 200 $54.47 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 100 $54.47 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 1,124 $54.465 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 100 $54.465 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 100 $54.465 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 896 $54.465 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 603 $54.47 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $54.47 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 200 $54.46 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 22 $54.46 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 200 $54.46 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $54.46 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 100 $54.45 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 200 $54.425 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 200 $54.425 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 203 $54.43 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 300 $54.425 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 100 $54.425 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 100 $54.43 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 203 $54.43 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 1 $54.439 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $54.44 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 15 $54.44 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 198 $54.44 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 36 $54.44 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 281 $54.46 Automatic Execution
 09:30:34 - 12-Dec-25
Buy* 100 $54.46 Automatic Execution
 09:30:34 - 12-Dec-25
Unknown* 100 $54.45 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 200 $54.46 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 60 $54.48 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 60 $54.48 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 200 $54.47 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 200 $54.48 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 60 $54.50 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 200 $54.50 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 200 $54.50 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $54.51 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 85 $54.51 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 15 $54.51 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 100 $54.51 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $54.51 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1 $54.51 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 36 $54.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $54.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $54.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 9 $54.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $54.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $54.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 4 $54.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $54.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $54.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $54.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $54.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 25 $54.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 9 $54.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $54.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $54.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $54.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $54.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $54.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $54.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 12 $54.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 7 $54.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $54.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $54.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $54.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 8 $54.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $54.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 60 $54.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $54.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 126 $54.505 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 6 $54.51 Ordinary
 09:25:04 - 12-Dec-25
Sell* 1 $54.65 Ordinary
 09:20:00 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:15:36 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:15:36 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:15:36 - 12-Dec-25
Buy* 4 $54.71 Ordinary
 09:15:36 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:14:56 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:14:55 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:14:55 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:14:55 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:14:54 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:14:54 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:14:54 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:14:53 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:14:53 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:14:53 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:14:53 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:14:52 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:14:52 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:14:52 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:14:52 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:12:18 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:12:17 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:12:17 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:12:17 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:12:16 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:12:16 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:12:16 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:12:15 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:12:15 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:12:15 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:12:14 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:12:14 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:12:13 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:12:13 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:12:13 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:12:13 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:12:12 - 12-Dec-25
Buy* 6 $54.71 Ordinary
 09:07:54 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:07:54 - 12-Dec-25
Buy* 7 $54.71 Ordinary
 09:07:54 - 12-Dec-25
Buy* 1 $54.71 Ordinary
 09:07:54 - 12-Dec-25
Buy* 89 $54.71 Ordinary
 09:07:54 - 12-Dec-25
Buy* 1 $54.64 Ordinary
 09:02:50 - 12-Dec-25
Buy* 1 $54.63 Ordinary
 09:02:50 - 12-Dec-25
Buy* 1 $54.62 Ordinary
 09:02:49 - 12-Dec-25
Buy* 2 $54.61 Ordinary
 09:02:49 - 12-Dec-25
Buy* 2 $54.61 Ordinary
 09:02:49 - 12-Dec-25
Buy* 1 $54.63 Ordinary
 09:02:49 - 12-Dec-25
Buy* 1 $54.65 Ordinary
 09:01:10 - 12-Dec-25
Buy* 1 $54.64 Ordinary
 09:01:10 - 12-Dec-25
Buy* 1 $54.63 Ordinary
 09:01:10 - 12-Dec-25
Buy* 1 $54.62 Ordinary
 09:01:10 - 12-Dec-25
Buy* 1,971 $54.50 Ordinary
 08:51:44 - 12-Dec-25
Buy* 2 $54.50 Ordinary
 08:51:29 - 12-Dec-25
Buy* 2 $54.50 Ordinary
 08:49:30 - 12-Dec-25
Buy* 1 $54.50 Ordinary
 08:45:49 - 12-Dec-25
Buy* 1 $54.50 Ordinary
 08:45:49 - 12-Dec-25
Buy* 1 $54.50 Ordinary
 08:45:49 - 12-Dec-25
Buy* 1 $54.50 Ordinary
 08:45:49 - 12-Dec-25
Buy* 1 $54.50 Ordinary
 08:45:49 - 12-Dec-25
Buy* 1 $54.50 Ordinary
 08:45:49 - 12-Dec-25
Buy* 1 $54.50 Ordinary
 08:45:49 - 12-Dec-25
Buy* 1 $54.50 Ordinary
 08:45:49 - 12-Dec-25
Buy* 1 $54.50 Ordinary
 08:45:49 - 12-Dec-25
Buy* 1 $54.50 Ordinary
 08:45:49 - 12-Dec-25
Buy* 1 $54.50 Ordinary
 08:45:49 - 12-Dec-25
Buy* 1 $54.50 Ordinary
 08:45:49 - 12-Dec-25
Buy* 1 $54.50 Ordinary
 08:45:49 - 12-Dec-25
Buy* 1 $54.50 Ordinary
 08:45:49 - 12-Dec-25
Buy* 1 $54.50 Ordinary
 08:45:49 - 12-Dec-25
Buy* 1 $54.50 Ordinary
 08:45:49 - 12-Dec-25
Buy* 1 $54.50 Ordinary
 08:45:49 - 12-Dec-25
Buy* 1 $54.50 Ordinary
 08:45:49 - 12-Dec-25
Buy* 1 $54.50 Ordinary
 08:45:49 - 12-Dec-25
Buy* 1 $54.50 Ordinary
 08:45:49 - 12-Dec-25
Buy* 38 $54.49 Ordinary
 08:45:49 - 12-Dec-25
Buy* 5 $54.49 Ordinary
 08:34:09 - 12-Dec-25
Buy* 1 $54.49 Ordinary
 08:21:24 - 12-Dec-25
Buy* 1 $54.44 Ordinary
 08:11:04 - 12-Dec-25
Sell* 1 $54.40 Ordinary
 07:02:43 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13