| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 721 | $53.94 | Automatic Execution |
11:21:52 - 22-Sep-25 |
| Unknown* | 2 | $53.94 | Automatic Execution |
11:21:52 - 22-Sep-25 |
| Unknown* | 100 | $53.94 | Automatic Execution |
11:21:52 - 22-Sep-25 |
| Sell* | 200 | $53.94 | Automatic Execution |
11:21:52 - 22-Sep-25 |
| Sell* | 900 | $53.94 | Automatic Execution |
11:21:52 - 22-Sep-25 |
| Sell* | 2,200 | $53.94 | Automatic Execution |
11:21:52 - 22-Sep-25 |
| Sell* | 1,000 | $53.94 | Automatic Execution |
11:21:52 - 22-Sep-25 |
| Unknown* | 26 | $53.945 | Automatic Execution |
11:21:33 - 22-Sep-25 |
| Sell* | 1 | $53.94 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Unknown* | 41 | $53.945 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 10 | $53.94 | Automatic Execution |
11:20:31 - 22-Sep-25 |
| Buy* | 41 | $53.94 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Unknown* | 470 | $53.935 | Automatic Execution |
11:19:55 - 22-Sep-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
11:19:55 - 22-Sep-25 |
| Unknown* | 93 | $53.935 | Automatic Execution |
11:19:54 - 22-Sep-25 |
| Sell* | 48 | $53.93 | Automatic Execution |
11:19:24 - 22-Sep-25 |
| Sell* | 2,200 | $53.93 | Automatic Execution |
11:19:24 - 22-Sep-25 |
| Unknown* | 5 | $53.925 | Automatic Execution |
11:18:56 - 22-Sep-25 |
| Buy* | 103 | $53.93 | Automatic Execution |
11:18:35 - 22-Sep-25 |
| Unknown* | 5 | $53.925 | Automatic Execution |
11:18:34 - 22-Sep-25 |
| Unknown* | 5 | $53.925 | Automatic Execution |
11:18:16 - 22-Sep-25 |
| Unknown* | 16 | $53.925 | Automatic Execution |
11:17:54 - 22-Sep-25 |
| Sell* | 200 | $53.92 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Sell* | 300 | $53.92 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Sell* | 54 | $53.92 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Sell* | 39 | $53.92 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Buy* | 202 | $53.92 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Unknown* | 10 | $53.915 | Automatic Execution |
11:17:10 - 22-Sep-25 |
| Sell* | 46 | $53.91 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 3,100 | $53.91 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 1,290 | $53.91 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 610 | $53.91 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 200 | $53.91 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Buy* | 683 | $53.90 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 700 | $53.90 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 75 | $53.90 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 342 | $53.90 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 568 | $53.90 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 46 | $53.90 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 65 | $53.90 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 54 | $53.90 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 77 | $53.90 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 90 | $53.90 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 200 | $53.90 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 300 | $53.90 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 200 | $53.90 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 200 | $53.90 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 35 | $53.90 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 77 | $53.90 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Buy* | 24 | $53.895 | Automatic Execution |
11:15:53 - 22-Sep-25 |
| Buy* | 184 | $53.90 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Buy* | 171 | $53.90 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Buy* | 5 | $53.90 | Automatic Execution |
11:15:32 - 22-Sep-25 |
| Buy* | 40 | $53.90 | Automatic Execution |
11:15:32 - 22-Sep-25 |
| Buy* | 5 | $53.895 | Automatic Execution |
11:15:32 - 22-Sep-25 |
| Buy* | 5 | $53.895 | Automatic Execution |
11:15:31 - 22-Sep-25 |
| Buy* | 5 | $53.895 | Automatic Execution |
11:15:31 - 22-Sep-25 |
| Buy* | 5 | $53.895 | Automatic Execution |
11:15:31 - 22-Sep-25 |
| Buy* | 5 | $53.895 | Automatic Execution |
11:15:31 - 22-Sep-25 |
| Buy* | 5 | $53.895 | Automatic Execution |
11:15:31 - 22-Sep-25 |
| Buy* | 5 | $53.895 | Automatic Execution |
11:15:31 - 22-Sep-25 |
| Buy* | 5 | $53.895 | Automatic Execution |
11:15:31 - 22-Sep-25 |
| Buy* | 5 | $53.895 | Automatic Execution |
11:15:30 - 22-Sep-25 |
| Buy* | 5 | $53.895 | Automatic Execution |
11:15:30 - 22-Sep-25 |
| Buy* | 359 | $53.94 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 82 | $53.94 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 60 | $53.94 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 56 | $53.94 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Buy* | 601 | $53.94 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 500 | $53.94 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 601 | $53.94 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Unknown* | 12 | $53.935 | Automatic Execution |
10:57:27 - 22-Sep-25 |
| Unknown* | 3 | $53.935 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Sell* | 50 | $53.93 | Automatic Execution |
10:56:59 - 22-Sep-25 |
| Sell* | 17 | $53.93 | Automatic Execution |
10:56:37 - 22-Sep-25 |
| Sell* | 10 | $53.93 | Automatic Execution |
10:56:37 - 22-Sep-25 |
| Sell* | 21 | $53.93 | Automatic Execution |
10:56:12 - 22-Sep-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Sell* | 9 | $53.93 | Automatic Execution |
10:55:39 - 22-Sep-25 |
| Sell* | 35 | $53.93 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Unknown* | 1 | $53.935 | Automatic Execution |
10:55:05 - 22-Sep-25 |
| Unknown* | 1 | $53.935 | Automatic Execution |
10:55:05 - 22-Sep-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Sell* | 36 | $53.94 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 1,700 | $53.94 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 2,000 | $53.94 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 900 | $53.94 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 3,100 | $53.94 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 2,900 | $53.94 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 700 | $53.94 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 8 | $53.94 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 800 | $53.94 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 2,600 | $53.94 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Unknown* | 60 | $53.945 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 1,900 | $53.94 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 36 | $53.94 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 500 | $53.94 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 1,464 | $53.94 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 200 | $53.94 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 130 | $53.94 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 270 | $53.94 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Sell* | 6 | $53.93 | Automatic Execution |
10:53:39 - 22-Sep-25 |
| Unknown* | 1,500 | $53.935 | Automatic Execution |
10:53:27 - 22-Sep-25 |
| Buy* | 400 | $53.94 | Automatic Execution |
10:53:27 - 22-Sep-25 |
| Buy* | 1,200 | $53.94 | Automatic Execution |
10:53:27 - 22-Sep-25 |
| Sell* | 48 | $53.94 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 30 | $53.94 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 40 | $53.94 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 5 | $53.94 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 15 | $53.94 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 20 | $53.94 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 118 | $53.94 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 412 | $53.94 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 20 | $53.94 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 20 | $53.94 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 80 | $53.94 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 20 | $53.94 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 150 | $53.94 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 10 | $53.94 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 45 | $53.94 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 6 | $53.94 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 284 | $53.94 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 500 | $53.94 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 2,800 | $53.94 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 1,186 | $53.94 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 71 | $53.94 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 6 | $53.94 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 6 | $53.94 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 18 | $53.94 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Unknown* | 800 | $53.935 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Unknown* | 107 | $53.935 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Unknown* | 107 | $53.935 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Buy* | 293 | $53.94 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Buy* | 107 | $53.94 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Buy* | 51 | $53.94 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Buy* | 28 | $53.93 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Buy* | 122 | $53.93 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Unknown* | 100 | $53.925 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Unknown* | 100 | $53.925 | Automatic Execution |
10:51:25 - 22-Sep-25 |
| Unknown* | 5 | $53.925 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Sell* | 45 | $53.92 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Sell* | 54 | $53.92 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Sell* | 39 | $53.92 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Sell* | 43 | $53.92 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Sell* | 54 | $53.92 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Sell* | 92 | $53.92 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Sell* | 66 | $53.92 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Unknown* | 13 | $53.925 | Automatic Execution |
10:50:47 - 22-Sep-25 |
| Unknown* | 24 | $53.925 | Automatic Execution |
10:50:47 - 22-Sep-25 |
| Sell* | 9 | $53.92 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Sell* | 84 | $53.92 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Sell* | 162 | $53.92 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Sell* | 54 | $53.92 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Unknown* | 1,200 | $53.915 | Automatic Execution |
10:47:30 - 22-Sep-25 |
| Buy* | 36 | $53.92 | Automatic Execution |
10:47:16 - 22-Sep-25 |
| Buy* | 2,500 | $53.91 | Automatic Execution |
10:47:13 - 22-Sep-25 |
| Buy* | 1,300 | $53.91 | Automatic Execution |
10:47:13 - 22-Sep-25 |
| Buy* | 6 | $53.91 | Automatic Execution |
10:47:12 - 22-Sep-25 |
| Buy* | 4 | $53.91 | Automatic Execution |
10:47:12 - 22-Sep-25 |
| Buy* | 71 | $53.91 | Automatic Execution |
10:47:12 - 22-Sep-25 |
| Buy* | 700 | $53.91 | Automatic Execution |
10:47:12 - 22-Sep-25 |
| Buy* | 2 | $53.91 | Automatic Execution |
10:47:12 - 22-Sep-25 |
| Buy* | 33 | $53.91 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Buy* | 167 | $53.91 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Buy* | 400 | $53.91 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Buy* | 83 | $53.91 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Sell* | 875 | $53.91 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Sell* | 700 | $53.91 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Sell* | 2,000 | $53.91 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Unknown* | 268 | $53.915 | Automatic Execution |
10:46:23 - 22-Sep-25 |
| Unknown* | 600 | $53.915 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Sell* | 87 | $53.91 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Unknown* | 100 | $53.915 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Unknown* | 1,300 | $53.915 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Unknown* | 600 | $53.915 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Buy* | 10 | $53.92 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Buy* | 83 | $53.92 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Sell* | 1,600 | $53.92 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 1,100 | $53.92 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 2,500 | $53.92 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 300 | $53.92 | Automatic Execution |
10:23:36 - 22-Sep-25 |
| Sell* | 23 | $53.91 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Sell* | 8 | $53.92 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Sell* | 200 | $53.93 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Unknown* | 46 | $53.925 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Unknown* | 1 | $53.93 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Unknown* | 1 | $53.93 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Unknown* | 4 | $53.93 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Unknown* | 100 | $53.93 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
10:20:51 - 22-Sep-25 |
| Buy* | 15 | $53.93 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Unknown* | 3,750 | $53.915 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Sell* | 8 | $53.92 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 300 | $53.92 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 39 | $53.92 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 1,600 | $53.93 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Unknown* | 1 | $53.935 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Buy* | 490 | $53.93 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 10 | $53.93 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 1,300 | $53.93 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Buy* | 500 | $53.93 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Buy* | 200 | $53.93 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Buy* | 500 | $53.93 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Buy* | 900 | $53.93 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Buy* | 1,600 | $53.93 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Buy* | 700 | $53.93 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Buy* | 300 | $53.93 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Buy* | 1,300 | $53.93 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Unknown* | 128 | $53.925 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 7 | $53.93 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Buy* | 400 | $53.93 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Buy* | 200 | $53.93 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Unknown* | 5 | $53.925 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Unknown* | 21 | $53.93 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 63 | $53.93 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 31 | $53.93 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 63 | $53.93 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 6 | $53.93 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 94 | $53.93 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 6 | $53.93 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 400 | $53.93 | Automatic Execution |
09:51:57 - 22-Sep-25 |
| Unknown* | 100 | $53.925 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Unknown* | 100 | $53.925 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Unknown* | 100 | $53.925 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Unknown* | 100 | $53.925 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Unknown* | 100 | $53.925 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Unknown* | 463 | $53.915 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 1,100 | $53.91 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Buy* | 500 | $53.91 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Buy* | 432 | $53.91 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Buy* | 68 | $53.91 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Buy* | 5 | $53.91 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Unknown* | 24 | $53.905 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 380 | $53.91 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Unknown* | 134 | $53.91 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Unknown* | 366 | $53.91 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 187 | $53.91 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 313 | $53.91 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 900 | $53.91 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 500 | $53.91 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Unknown* | 15 | $53.925 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 300 | $53.92 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Unknown* | 184 | $53.92 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Buy* | 200 | $53.92 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Buy* | 16 | $53.92 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Unknown* | 200 | $53.915 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Unknown* | 200 | $53.915 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Unknown* | 200 | $53.915 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Unknown* | 200 | $53.915 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 62 | $53.92 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 300 | $53.92 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 800 | $53.92 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 1,100 | $53.92 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Unknown* | 8 | $53.925 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Unknown* | 2 | $53.925 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Unknown* | 100 | $53.925 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 600 | $53.92 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 600 | $53.92 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 50 | $53.91 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Buy* | 50 | $53.91 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Buy* | 325 | $53.91 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Unknown* | 100 | $53.91 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Unknown* | 1,171 | $53.91 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Sell* | 2,000 | $53.91 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Sell* | 901 | $53.91 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Sell* | 325 | $53.91 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Sell* | 99 | $53.91 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Unknown* | 100 | $53.915 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Unknown* | 100 | $53.915 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Unknown* | 100 | $53.915 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Unknown* | 100 | $53.915 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Unknown* | 100 | $53.915 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 1,000 | $53.91 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 1,000 | $53.91 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 1 | $53.909 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 336 | $53.91 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 266 | $53.91 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 200 | $53.91 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 152 | $53.91 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 46 | $53.91 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Buy* | 1 | $53.92 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Unknown* | 1 | $53.92 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Unknown* | 100 | $53.92 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Unknown* | 100 | $53.925 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Unknown* | 600 | $53.925 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 200 | $53.92 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 200 | $53.92 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 99 | $53.93 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 101 | $53.93 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 200 | $53.93 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Unknown* | 100 | $53.92 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Unknown* | 100 | $53.92 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Unknown* | 5 | $53.925 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Buy* | 1 | $53.919 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 15 | $53.919 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 5 | $53.919 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Unknown* | 149 | $53.915 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Unknown* | 13 | $53.915 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 792 | $53.905 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Unknown* | 124 | $53.905 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Unknown* | 70 | $53.905 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Unknown* | 171 | $53.96 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Unknown* | 15 | $53.96 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Unknown* | 200 | $53.96 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 100 | $53.96 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 428 | $53.96 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 200 | $53.96 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 95 | $53.95 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Unknown* | 16 | $53.945 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Unknown* | 99 | $53.945 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Unknown* | 33 | $53.94 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Unknown* | 67 | $53.94 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Unknown* | 100 | $53.94 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Unknown* | 133 | $53.94 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 920 | $53.94 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 200 | $53.94 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 67 | $53.94 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 200 | $53.91 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Buy* | 38 | $53.90 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 162 | $53.90 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 200 | $53.89 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 200 | $53.89 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 100 | $53.89 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 196 | $53.89 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 200 | $53.89 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 4 | $53.89 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 100 | $53.89 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 100 | $53.89 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 199 | $53.895 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 1 | $53.89 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 60 | $53.90 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Buy* | 8 | $53.91 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 200 | $53.91 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 192 | $53.91 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 89 | $53.91 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 200 | $53.92 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 200 | $53.92 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 2 | $53.92 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 8 | $53.92 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 1,286 | $53.92 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 28 | $53.92 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 521 | $53.92 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 47 | $53.92 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 40 | $53.92 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 13 | $53.92 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 2 | $53.92 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 2 | $53.92 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 200 | $53.92 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 988 | $53.925 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 46 | $53.93 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 72 | $53.93 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 36 | $53.93 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 12 | $53.935 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 10 | $53.949 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $53.93 | Ordinary |
08:53:18 - 22-Sep-25 |
| Sell* | 1 | $53.97 | Ordinary |
08:45:21 - 22-Sep-25 |
| Sell* | 500 | $54.00 | Ordinary |
08:38:49 - 22-Sep-25 |
| Sell* | 1 | $54.00 | Ordinary |
08:38:49 - 22-Sep-25 |
| Sell* | 100 | $54.00 | Ordinary |
08:38:49 - 22-Sep-25 |
| Sell* | 77 | $54.00 | Ordinary |
08:38:49 - 22-Sep-25 |
| Buy* | 179 | $54.05 | Ordinary |
08:22:52 - 22-Sep-25 |
| Buy* | 2 | $54.05 | Ordinary |
08:10:41 - 22-Sep-25 |
| Sell* | 1 | $54.03 | Ordinary |
08:02:49 - 22-Sep-25 |
| Sell* | 1 | $54.03 | Ordinary |
07:51:25 - 22-Sep-25 |
| Buy* | 2 | $54.05 | Ordinary |
07:46:14 - 22-Sep-25 |
| Buy* | 1 | $54.04 | Ordinary |
07:46:14 - 22-Sep-25 |
| Buy* | 3 | $54.03 | Ordinary |
07:44:42 - 22-Sep-25 |
| Sell* | 23 | $54.00 | Ordinary |
07:23:55 - 22-Sep-25 |
| Buy* | 1 | $54.01 | Ordinary |
07:06:29 - 22-Sep-25 |
| Buy* | 1 | $54.01 | Ordinary |
07:06:29 - 22-Sep-25 |
| Buy* | 2 | $54.01 | Ordinary |
07:06:29 - 22-Sep-25 |
| Sell* | 60 | $54.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 28 | $54.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $54.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 26 | $54.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 45 | $54.10 | Ordinary |
04:02:53 - 22-Sep-25 |
| Buy* | 5 | $54.00 | Ordinary |
04:02:53 - 22-Sep-25 |
| Buy* | 19 | $54.00 | Ordinary |
04:02:34 - 22-Sep-25 |
| Sell* | 5 | $54.09 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 4 | $54.09 | Ordinary |
04:00:00 - 22-Sep-25 |