| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $50.53 | Ordinary |
16:17:16 - 18-Jul-25 |
| Sell* | 1 | $50.53 | Ordinary |
16:17:16 - 18-Jul-25 |
| Sell* | 1 | $50.53 | Ordinary |
16:17:16 - 18-Jul-25 |
| Buy* | 10 | $50.53 | Ordinary |
16:17:16 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Ordinary |
16:17:06 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Ordinary |
16:17:05 - 18-Jul-25 |
| Unknown* | 1 | $50.50 | Ordinary |
16:17:05 - 18-Jul-25 |
| Unknown* | 12 | $50.50 | Ordinary |
16:17:05 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Ordinary |
16:17:00 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Ordinary |
16:17:00 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Ordinary |
16:17:00 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Ordinary |
16:17:00 - 18-Jul-25 |
| Buy* | 101 | $50.47 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 22 | $50.47 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 200 | $50.47 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 732 | $50.47 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 272 | $50.47 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 200 | $50.47 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 62 | $50.47 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 200 | $50.465 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 300 | $50.465 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $50.465 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 62 | $50.47 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 180 | $50.47 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 121 | $50.47 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 120 | $50.47 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 60 | $50.47 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 120 | $50.47 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 200 | $50.465 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 120 | $50.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 181 | $50.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 60 | $50.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 180 | $50.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 163 | $50.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 17 | $50.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 60 | $50.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 181 | $50.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 180 | $50.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 60 | $50.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 181 | $50.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 180 | $50.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 180 | $50.465 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 181 | $50.465 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 181 | $50.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 60 | $50.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 475 | $50.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $50.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $50.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $50.47 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 3 | $50.47 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 10 | $50.47 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 11 | $50.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $50.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $50.47 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 180 | $50.475 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 53 | $50.475 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 4 | $50.475 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 300 | $50.475 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 10 | $50.47 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 10 | $50.475 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 10 | $50.47 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 10 | $50.47 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 10 | $50.47 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 10 | $50.47 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 50 | $50.47 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 164 | $50.47 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 31 | $50.47 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 55 | $50.47 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 26 | $50.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 60 | $50.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2,800 | $50.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $50.465 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 20 | $50.47 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 100 | $50.465 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 5 | $50.47 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 5 | $50.47 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 10 | $50.46 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 37 | $50.46 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 8 | $50.46 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $50.46 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 98 | $50.46 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $50.46 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Unknown* | 200 | $50.465 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Unknown* | 31 | $50.465 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 82 | $50.465 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 11 | $50.47 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 11 | $50.47 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 35 | $50.465 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 34 | $50.465 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 100 | $50.47 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 5 | $50.475 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 35 | $50.475 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 26 | $50.48 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 54 | $50.48 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 100 | $50.49 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 100 | $50.49 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 5 | $50.49 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 214 | $50.49 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 21 | $50.495 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 27 | $50.495 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 43 | $50.49 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 297 | $50.49 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 28 | $50.49 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 40 | $50.495 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 100 | $50.495 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 1 | $50.49 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 1,400 | $50.49 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 2,800 | $50.49 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 25 | $50.49 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 14 | $50.49 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 60 | $50.49 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 60 | $50.49 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 60 | $50.49 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Unknown* | 14 | $50.485 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 11 | $50.49 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 62 | $50.49 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 24 | $50.49 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Unknown* | 16 | $50.485 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Unknown* | 60 | $50.485 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 481 | $50.485 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 601 | $50.485 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 181 | $50.49 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 17 | $50.485 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Unknown* | 200 | $50.485 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1,700 | $50.49 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3,700 | $50.49 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $50.495 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 3 | $50.50 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 200 | $50.495 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 100 | $50.495 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 800 | $50.495 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 300 | $50.495 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 2 | $50.495 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 4 | $50.495 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 33 | $50.495 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 2 | $50.495 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 763 | $50.49 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 37 | $50.49 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 29 | $50.49 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 1 | $50.485 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Unknown* | 184 | $50.485 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Unknown* | 700 | $50.485 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Unknown* | 500 | $50.485 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 220 | $50.485 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Unknown* | 50 | $50.485 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 207 | $50.48 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 20 | $50.48 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 21 | $50.48 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 32 | $50.48 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 68 | $50.48 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 100 | $50.48 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 51 | $50.48 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 50 | $50.48 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 25 | $50.47 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 1,400 | $50.47 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 29 | $50.47 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 835 | $50.47 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 409 | $50.47 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 98 | $50.47 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 41 | $50.47 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 200 | $50.47 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 27 | $50.47 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 65 | $50.47 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 25 | $50.47 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 2 | $50.47 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 235 | $50.47 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 17 | $50.47 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 21 | $50.47 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 58 | $50.46 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 300 | $50.46 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Unknown* | 300 | $50.465 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 93 | $50.46 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 86 | $50.46 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 8 | $50.47 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 92 | $50.47 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 62 | $50.47 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 50 | $50.47 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 28 | $50.475 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 35 | $50.475 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 10 | $50.475 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 8 | $50.475 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 1,400 | $50.47 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 112 | $50.47 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Unknown* | 2 | $50.465 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Unknown* | 383 | $50.47 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 1,500 | $50.47 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 1,400 | $50.47 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 1,946 | $50.47 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 37 | $50.475 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 19 | $50.475 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 27 | $50.48 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 7 | $50.47 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 3 | $50.47 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Unknown* | 100 | $50.47 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 6 | $50.495 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 7 | $50.495 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 482 | $50.50 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 26 | $50.50 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 13 | $50.51 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 48 | $50.51 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 14 | $50.51 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $50.51 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 11 | $50.51 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 10 | $50.51 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 90 | $50.51 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 21 | $50.51 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 25 | $50.51 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 6 | $50.515 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 25 | $50.52 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 25 | $50.52 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 25 | $50.52 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1,285 | $50.52 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 115 | $50.52 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 4 | $50.525 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 3 | $50.525 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 4 | $50.52 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 8 | $50.52 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 2,700 | $50.52 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 960 | $50.52 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 700 | $50.52 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 25 | $50.52 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 90 | $50.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 67 | $50.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 300 | $50.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 35 | $50.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 23 | $50.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 7 | $50.52 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 1,500 | $50.51 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 2,800 | $50.51 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 1 | $50.505 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 4 | $50.505 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 1,937 | $50.50 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 51 | $50.50 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 3 | $50.505 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 4 | $50.505 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 19 | $50.51 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 4 | $50.505 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 53 | $50.505 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 293 | $50.505 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 18 | $50.505 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 34 | $50.50 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 66 | $50.50 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 34 | $50.50 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 60 | $50.50 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 100 | $50.49 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 10 | $50.50 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 96 | $50.50 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 4 | $50.50 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 51 | $50.50 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 20 | $50.52 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 18 | $50.52 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 4 | $50.51 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Buy* | 488 | $50.51 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 1,400 | $50.51 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 25 | $50.51 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 62 | $50.51 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 29 | $50.50 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 97 | $50.50 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 161 | $50.50 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 8 | $50.50 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 20 | $50.495 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 60 | $50.495 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 150 | $50.49 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 28 | $50.49 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 67 | $50.49 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 31 | $50.49 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 33 | $50.49 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 31 | $50.49 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Unknown* | 120 | $50.485 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 75 | $50.48 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 70 | $50.48 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 62 | $50.48 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 20 | $50.48 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 2 | $50.475 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Unknown* | 5 | $50.485 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 3 | $50.49 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 3 | $50.49 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 5 | $50.495 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Unknown* | 3 | $50.485 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $50.495 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Unknown* | 20 | $50.50 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 195 | $50.50 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 37 | $50.50 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 768 | $50.50 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 1 | $50.50 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 60 | $50.50 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 61 | $50.51 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 16 | $50.51 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 1,400 | $50.51 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 1,200 | $50.51 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Unknown* | 50 | $50.515 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 1,400 | $50.52 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Sell* | 97 | $50.52 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 37 | $50.52 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 44 | $50.52 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 3 | $50.52 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 5 | $50.52 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Unknown* | 7 | $50.515 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Unknown* | 180 | $50.515 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 10 | $50.505 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 3 | $50.505 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 122 | $50.51 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 20 | $50.51 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 34 | $50.51 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 78 | $50.51 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Unknown* | 18 | $50.515 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 14 | $50.51 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 16 | $50.51 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Unknown* | 26 | $50.515 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 82 | $50.51 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 285 | $50.51 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 48 | $50.51 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 94 | $50.51 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 29 | $50.51 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 41 | $50.51 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 7 | $50.51 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 10 | $50.51 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 535 | $50.51 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 19 | $50.51 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 200 | $50.51 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 200 | $50.51 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 17 | $50.51 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 20 | $50.51 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Unknown* | 1,000 | $50.50 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 29 | $50.50 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 8 | $50.50 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 100 | $50.51 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 25 | $50.51 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 35 | $50.51 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 43 | $50.51 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 50 | $50.51 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 22 | $50.51 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 178 | $50.51 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 10 | $50.51 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 92 | $50.51 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 6 | $50.515 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Unknown* | 181 | $50.515 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Unknown* | 180 | $50.515 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 601 | $50.52 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 24 | $50.52 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Unknown* | 10 | $50.515 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 1 | $50.51 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 23 | $50.51 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 1,496 | $50.51 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 5,600 | $50.51 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 3,500 | $50.51 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 104 | $50.51 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 400 | $50.51 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 500 | $50.51 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 84 | $50.50 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 20 | $50.50 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 200 | $50.50 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 66 | $50.50 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 36 | $50.50 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 78 | $50.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 960 | $50.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 562 | $50.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 38 | $50.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 300 | $50.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $50.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 700 | $50.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 53 | $50.515 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Unknown* | 13 | $50.515 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 159 | $50.52 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 200 | $50.52 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 2 | $50.52 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $50.52 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 210 | $50.52 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Unknown* | 1 | $50.51 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 667 | $50.51 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 3 | $50.52 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 38 | $50.52 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 181 | $50.525 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 1,300 | $50.52 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 200 | $50.52 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 200 | $50.52 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 60 | $50.52 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 4 | $50.52 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 260 | $50.53 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 257 | $50.53 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 183 | $50.53 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 700 | $50.53 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 400 | $50.53 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 72 | $50.53 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 24 | $50.53 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 18 | $50.53 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 102 | $50.53 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Unknown* | 20 | $50.54 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Unknown* | 6,100 | $50.54 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 37 | $50.53 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 52 | $50.53 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 1,246 | $50.53 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 3,800 | $50.53 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 754 | $50.53 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 200 | $50.53 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 400 | $50.53 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 200 | $50.53 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 82 | $50.53 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $50.55 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 5 | $50.555 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 815 | $50.55 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 85 | $50.55 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 400 | $50.55 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 200 | $50.55 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 400 | $50.55 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 60 | $50.55 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Unknown* | 166 | $50.55 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 19 | $50.55 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1 | $50.55 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 5 | $50.55 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 5 | $50.55 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1 | $50.55 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1,127 | $50.55 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3,100 | $50.56 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 37 | $50.56 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 3,955 | $50.56 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1,800 | $50.56 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $50.56 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 7 | $50.56 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 52 | $50.56 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 2,129 | $50.57 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 471 | $50.57 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 300 | $50.57 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 5 | $50.58 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 23 | $50.58 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Sell* | 4 | $50.58 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 58 | $50.58 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 200 | $50.58 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 26 | $50.58 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 52 | $50.58 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 16 | $50.585 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 300 | $50.58 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $50.58 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $50.58 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1,736 | $50.58 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 64 | $50.58 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 700 | $50.58 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 500 | $50.58 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 150 | $50.585 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 300 | $50.58 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 5 | $50.59 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Unknown* | 6 | $50.59 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Unknown* | 7 | $50.595 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 900 | $50.595 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 64 | $50.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $50.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 33 | $50.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $50.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 102 | $50.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 201 | $50.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 26 | $50.60 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Unknown* | 180 | $50.595 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 71 | $50.60 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 9 | $50.595 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Unknown* | 4 | $50.595 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 200 | $50.65 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 200 | $50.65 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 3 | $50.65 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 2 | $50.65 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 200 | $50.65 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 99 | $50.65 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 3 | $50.65 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 200 | $50.65 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 120 | $50.65 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 5 | $50.645 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 100 | $50.64 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 5 | $50.645 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 180 | $50.64 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 181 | $50.64 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 5 | $50.64 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $50.64 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 3 | $50.645 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 5 | $50.64 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 29 | $50.65 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 500 | $50.65 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 556 | $50.65 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 21 | $50.65 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 20 | $50.65 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 2 | $50.65 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Unknown* | 17 | $50.655 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Unknown* | 17 | $50.655 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 31 | $50.66 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 30 | $50.66 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 2 | $50.65 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 6 | $50.655 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Unknown* | 71 | $50.655 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 3 | $50.65 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 7 | $50.65 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 30 | $50.65 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 70 | $50.65 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 935 | $50.65 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 16 | $50.645 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 2 | $50.645 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 36 | $50.65 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 5 | $50.65 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 5 | $50.655 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 15 | $50.65 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Unknown* | 18 | $50.64 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Unknown* | 100 | $50.64 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 82 | $50.64 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 2 | $50.62 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 3 | $50.61 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1,218 | $50.61 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 46 | $50.62 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 5 | $50.62 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 5 | $50.62 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Unknown* | 3 | $50.625 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 5 | $50.63 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Unknown* | 5 | $50.625 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 5 | $50.63 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 5 | $50.63 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 77 | $50.63 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Unknown* | 353 | $50.625 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Unknown* | 5 | $50.625 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 43 | $50.62 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 6 | $50.62 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 5 | $50.615 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 5 | $50.615 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 54 | $50.62 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 20 | $50.625 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Unknown* | 5 | $50.625 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 5 | $50.625 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 29 | $50.625 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 10 | $50.625 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 5 | $50.63 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 5 | $50.63 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 13 | $50.63 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 1,300 | $50.63 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 404 | $50.63 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 300 | $50.63 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 200 | $50.63 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Unknown* | 48 | $50.63 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Unknown* | 8 | $50.63 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Unknown* | 100 | $50.63 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 10 | $50.635 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 5 | $50.635 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 3 | $50.635 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $50.64 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $50.64 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 500 | $50.64 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 2,500 | $50.64 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 5,600 | $50.64 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 7 | $50.635 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 5 | $50.63 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 26 | $50.63 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 2,700 | $50.61 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 31 | $50.61 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 10 | $50.61 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 5 | $50.62 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 60 | $50.62 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 180 | $50.62 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 2 | $50.615 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 5 | $50.61 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 5 | $50.66 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 30 | $50.66 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 82 | $50.66 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 82 | $50.66 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 8 | $50.66 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 56 | $50.66 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 83 | $50.66 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 25 | $50.66 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 26 | $50.66 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 51 | $50.66 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 5 | $50.655 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 16 | $50.66 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 4 | $50.66 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 414 | $50.659 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Unknown* | 100 | $50.66 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Unknown* | 54 | $50.66 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Unknown* | 3 | $50.665 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 1,800 | $50.67 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2,500 | $50.67 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 66 | $50.67 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 3,700 | $50.67 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 3,300 | $50.67 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2,900 | $50.67 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 3,200 | $50.67 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 25 | $50.675 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Unknown* | 100 | $50.68 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Unknown* | 100 | $50.68 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Unknown* | 1,052 | $50.68 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Unknown* | 100 | $50.68 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Unknown* | 28 | $50.68 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 49 | $50.68 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 100 | $50.68 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 85 | $50.68 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 100 | $50.68 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 62 | $50.68 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 400 | $50.68 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 824 | $50.68 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 100 | $50.68 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 45 | $50.68 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 20 | $50.675 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Unknown* | 10 | $50.675 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Unknown* | 10 | $50.675 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 1,100 | $50.67 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 38 | $50.67 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 23 | $50.67 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 5 | $50.675 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 11 | $50.675 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 169 | $50.67 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 2,519 | $50.67 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 381 | $50.67 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 42 | $50.67 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 200 | $50.67 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 1,277 | $50.67 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 2,423 | $50.67 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 800 | $50.67 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 1,431 | $50.67 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 369 | $50.67 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 31 | $50.67 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 700 | $50.67 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 200 | $50.67 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 10 | $50.67 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Unknown* | 82 | $50.665 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Unknown* | 81 | $50.665 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Unknown* | 6 | $50.665 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 5 | $50.665 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 19 | $50.665 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 10 | $50.67 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 20 | $50.675 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 35 | $50.67 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 85 | $50.68 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 60 | $50.685 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 120 | $50.685 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 180 | $50.685 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $50.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $50.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 86 | $50.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 6 | $50.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 86 | $50.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 6 | $50.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 580 | $50.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 400 | $50.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 720 | $50.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 600 | $50.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $50.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 52 | $50.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 81 | $50.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 120 | $50.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 69 | $50.675 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 31 | $50.675 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1,200 | $50.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $50.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $50.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $50.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1,800 | $50.685 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $50.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $50.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $50.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $50.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $50.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $50.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 15 | $50.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 15 | $50.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $50.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 31 | $50.685 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 25 | $50.685 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 102 | $50.685 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 600 | $50.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $50.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 249 | $50.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 300 | $50.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $50.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $50.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 39 | $50.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 368 | $50.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $50.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 300 | $50.695 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 56 | $50.695 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 82 | $50.695 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 100 | $50.69 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $50.69 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $50.69 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 95 | $50.685 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 5 | $50.685 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 100 | $50.68 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 7 | $50.67 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 1,200 | $50.67 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 28 | $50.67 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 51 | $50.67 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 700 | $50.67 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 97 | $50.67 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 152 | $50.67 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 3 | $50.67 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Unknown* | 10 | $50.675 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 300 | $50.67 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 25 | $50.67 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Unknown* | 100 | $50.665 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 500 | $50.67 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 300 | $50.67 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $50.655 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 100 | $50.65 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 461 | $50.65 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 1,100 | $50.65 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 2,100 | $50.65 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 97 | $50.65 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 3 | $50.65 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 6 | $50.645 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 39 | $50.65 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 25 | $50.65 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 129 | $50.65 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 10 | $50.64 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 92 | $50.65 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 6 | $50.64 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 21 | $50.65 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 5 | $50.65 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 10 | $50.66 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 10 | $50.665 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 400 | $50.665 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 77 | $50.66 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 5 | $50.66 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 7 | $50.66 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 61 | $50.67 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 5 | $50.67 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 14 | $50.67 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $50.67 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 39 | $50.67 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 16 | $50.68 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Unknown* | 1 | $50.68 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Unknown* | 60 | $50.68 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 5 | $50.68 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 70 | $50.68 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 4 | $50.69 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 5 | $50.69 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Unknown* | 41 | $50.695 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 5 | $50.70 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 1 | $50.69 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $50.69 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 18 | $50.69 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 43 | $50.69 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 181 | $50.69 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 180 | $50.69 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $50.69 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 62 | $50.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 60 | $50.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1,270 | $50.685 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 180 | $50.685 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 38 | $50.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 95 | $50.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $50.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,300 | $50.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 800 | $50.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $50.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 600 | $50.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $50.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 800 | $50.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,500 | $50.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 900 | $50.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 25 | $50.715 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 300 | $50.71 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 200 | $50.71 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 200 | $50.71 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 285 | $50.71 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 5 | $50.71 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 60 | $50.72 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 500 | $50.71 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 300 | $50.71 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Unknown* | 100 | $50.715 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 1,000 | $50.71 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 7 | $50.71 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 569 | $50.71 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 1,000 | $50.71 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 97 | $50.71 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 14 | $50.71 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 69 | $50.71 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 5 | $50.71 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 26 | $50.71 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 2 | $50.71 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 1,500 | $50.71 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 600 | $50.71 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 900 | $50.71 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 4 | $50.72 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 40 | $50.72 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 63 | $50.72 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 26 | $50.72 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 500 | $50.72 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 300 | $50.72 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Unknown* | 15 | $50.72 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Unknown* | 3 | $50.72 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 5 | $50.725 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 200 | $50.73 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 100 | $50.735 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $50.73 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 26 | $50.735 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 20 | $50.735 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 5 | $50.735 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Unknown* | 60 | $50.735 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 21 | $50.73 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Unknown* | 28 | $50.72 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 468 | $50.71 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 32 | $50.71 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 2 | $50.70 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 5 | $50.70 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 5 | $50.69 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 37 | $50.69 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 20 | $50.69 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 460 | $50.69 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Unknown* | 100 | $50.695 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 200 | $50.70 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 18 | $50.66 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 6 | $50.67 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 547 | $50.66 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 200 | $50.66 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 200 | $50.65 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 200 | $50.65 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 1 | $50.64 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 9 | $50.66 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 45 | $50.66 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $50.66 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 13 | $50.67 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $50.68 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 17 | $50.68 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 135 | $50.685 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $50.685 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $50.69 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 10 | $50.70 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 2 | $50.70 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 2 | $50.70 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 33 | $50.69 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 3 | $50.69 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 4 | $50.69 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 3 | $50.69 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 7 | $50.69 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 2 | $50.69 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 3 | $50.69 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 16 | $50.69 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 8 | $50.71 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 495 | $50.71 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 30 | $50.71 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 625 | $50.71 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1,250 | $50.71 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 625 | $50.71 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 580 | $50.71 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 625 | $50.71 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 2 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 3 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 2 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 7 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 3 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 3 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 30 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 4 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 7 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 3 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 3 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 25 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 19 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 4 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 7 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 18 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 7 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2 | $50.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 22 | $50.72 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 3 | $50.69 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 60 | $50.72 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 7 | $50.72 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 20 | $50.72 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 40 | $50.72 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 30 | $50.71 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 60 | $50.68 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 60 | $50.72 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 2 | $50.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 82 | $50.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 82 | $50.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $50.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 28 | $50.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 46 | $50.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $50.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 29 | $50.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 72 | $50.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $50.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 49 | $50.60 | Ordinary |
09:13:53 - 18-Jul-25 |
| Buy* | 1 | $50.60 | Ordinary |
08:57:17 - 18-Jul-25 |
| Buy* | 168 | $50.55 | Ordinary |
07:04:07 - 18-Jul-25 |
| Buy* | 1 | $50.55 | Ordinary |
07:04:01 - 18-Jul-25 |
| Buy* | 1 | $50.55 | Ordinary |
07:04:01 - 18-Jul-25 |
| Buy* | 1 | $50.55 | Ordinary |
07:04:01 - 18-Jul-25 |
| Buy* | 1 | $50.55 | Ordinary |
07:04:01 - 18-Jul-25 |
| Buy* | 1 | $50.55 | Ordinary |
07:04:01 - 18-Jul-25 |
| Buy* | 1 | $50.55 | Ordinary |
07:04:01 - 18-Jul-25 |
| Buy* | 1 | $50.55 | Ordinary |
07:04:01 - 18-Jul-25 |
| Buy* | 2 | $50.55 | Ordinary |
07:04:01 - 18-Jul-25 |
| Buy* | 1 | $50.55 | Ordinary |
07:04:01 - 18-Jul-25 |
| Buy* | 10 | $50.55 | Ordinary |
07:04:01 - 18-Jul-25 |
| Buy* | 1 | $50.55 | Ordinary |
07:04:01 - 18-Jul-25 |
| Buy* | 2 | $50.55 | Ordinary |
07:04:01 - 18-Jul-25 |
| Buy* | 1 | $50.55 | Ordinary |
07:04:01 - 18-Jul-25 |
| Buy* | 1 | $50.55 | Ordinary |
07:04:01 - 18-Jul-25 |
| Buy* | 1 | $50.55 | Ordinary |
07:04:01 - 18-Jul-25 |
| Buy* | 1 | $50.55 | Ordinary |
07:04:01 - 18-Jul-25 |
| Buy* | 1 | $50.55 | Ordinary |
07:04:01 - 18-Jul-25 |
| Buy* | 3 | $50.55 | Ordinary |
07:04:01 - 18-Jul-25 |
| Buy* | 1 | $50.55 | Ordinary |
07:04:01 - 18-Jul-25 |
| Buy* | 1 | $50.60 | Ordinary |
06:15:20 - 18-Jul-25 |
| Sell* | 8 | $50.55 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 3 | $50.64 | Ordinary |
04:00:00 - 18-Jul-25 |