Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse E (VWO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $57.28 Ordinary
 17:27:00 - 06-Feb-26
Buy* 40 $57.34 Ordinary
 17:26:23 - 06-Feb-26
Buy* 5 $57.34 Ordinary
 16:48:01 - 06-Feb-26
Buy* 24 $57.25 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 16 $57.25 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 1,084 $57.25 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 16 $57.25 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 25 $57.24 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $57.25 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $57.25 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 22 $57.255 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 2 $57.255 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 300 $57.255 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $57.255 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 6 $57.255 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 17 $57.255 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $57.255 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 2 $57.255 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 114 $57.26 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 400 $57.26 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $57.26 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 500 $57.26 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 15 $57.26 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 200 $57.26 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 400 $57.26 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 2 $57.27 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 2 $57.27 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 2 $57.265 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 3 $57.265 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 2 $57.27 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 6 $57.265 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 2 $57.265 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 200 $57.265 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 5 $57.265 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 4 $57.27 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 3 $57.27 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 721 $57.265 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 300 $57.26 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 114 $57.26 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 9 $57.26 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 120 $57.26 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 326 $57.26 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 75 $57.26 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 200 $57.26 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 50 $57.26 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 50 $57.26 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $57.255 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 41 $57.255 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 59 $57.255 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $57.255 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $57.255 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 9 $57.24 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $57.24 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 100 $57.235 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 100 $57.235 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 100 $57.235 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 700 $57.235 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 700 $57.235 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 100 $57.235 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 100 $57.235 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 100 $57.235 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 700 $57.235 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 700 $57.235 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 700 $57.235 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 700 $57.235 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 700 $57.235 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 100 $57.235 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 700 $57.235 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 700 $57.235 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 35 $57.235 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 6 $57.235 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 11 $57.235 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 89 $57.235 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 611 $57.235 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 89 $57.235 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 300 $57.235 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 700 $57.235 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 700 $57.235 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 782 $57.24 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 100 $57.24 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 18 $57.24 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 200 $57.24 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 307 $57.24 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 575 $57.24 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $57.24 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 141 $57.245 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1,087 $57.24 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 13 $57.24 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 5 $57.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 80 $57.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 27 $57.24 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 209 $57.235 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 400 $57.23 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $57.23 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 243 $57.23 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 34 $57.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $57.24 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $57.24 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 5 $57.235 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 75 $57.23 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 75 $57.23 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 649 $57.23 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 6 $57.23 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 100 $57.23 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $57.23 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $57.23 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $57.23 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 25 $57.23 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 22 $57.23 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 300 $57.23 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 300 $57.23 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 100 $57.23 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 78 $57.23 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 22 $57.23 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 100 $57.23 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 75 $57.23 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 200 $57.23 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 100 $57.23 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 235 $57.23 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 30 $57.23 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 20 $57.23 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 50 $57.23 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 122 $57.235 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 300 $57.23 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 300 $57.23 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 1,000 $57.23 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 700 $57.235 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 1,000 $57.23 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 300 $57.23 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $57.23 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 250 $57.23 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 75 $57.23 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 75 $57.23 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 2,200 $57.23 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 600 $57.23 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 2,500 $57.23 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 500 $57.23 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $57.235 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 75 $57.225 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 2 $57.23 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 1 $57.23 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 2 $57.23 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 86 $57.23 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 200 $57.23 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 309 $57.23 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 20 $57.225 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 2 $57.23 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 47 $57.225 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 153 $57.225 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 1 $57.23 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 683 $57.22 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 100 $57.22 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 1 $57.22 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 316 $57.22 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 2,645 $57.22 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $57.225 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 100 $57.225 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 280 $57.22 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 20 $57.22 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 300 $57.22 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 200 $57.22 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 6 $57.22 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 55 $57.22 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 20 $57.22 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 25 $57.22 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 200 $57.22 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:27:38 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:27:38 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:27:37 - 06-Feb-26
Unknown* 100 $57.215 Automatic Execution
 15:27:37 - 06-Feb-26
Unknown* 100 $57.215 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 200 $57.215 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 100 $57.215 Automatic Execution
 15:27:35 - 06-Feb-26
Unknown* 200 $57.215 Automatic Execution
 15:27:35 - 06-Feb-26
Unknown* 100 $57.215 Automatic Execution
 15:27:34 - 06-Feb-26
Unknown* 100 $57.215 Automatic Execution
 15:27:34 - 06-Feb-26
Unknown* 100 $57.215 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 100 $57.215 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 53 $57.22 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $57.22 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 95 $57.22 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 5 $57.22 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 395 $57.22 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 605 $57.22 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $57.22 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 47 $57.22 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 464 $57.22 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $57.22 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 300 $57.22 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 200 $57.22 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 200 $57.22 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 2,800 $57.22 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 1 $57.23 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 100 $57.23 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 1 $57.23 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 100 $57.23 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 600 $57.225 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 147 $57.22 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:26:26 - 06-Feb-26
Unknown* 100 $57.215 Automatic Execution
 15:26:20 - 06-Feb-26
Unknown* 100 $57.215 Automatic Execution
 15:26:20 - 06-Feb-26
Unknown* 200 $57.215 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 13 $57.21 Automatic Execution
 15:25:58 - 06-Feb-26
Unknown* 474 $57.22 Automatic Execution
 15:25:25 - 06-Feb-26
Unknown* 226 $57.22 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 200 $57.22 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 1,174 $57.22 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 226 $57.22 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 400 $57.225 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 142 $57.225 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 358 $57.225 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 500 $57.225 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 500 $57.225 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 500 $57.225 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 242 $57.22 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 258 $57.22 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 142 $57.22 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 500 $57.225 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 200 $57.22 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 75 $57.22 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 1,500 $57.22 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 200 $57.22 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 200 $57.22 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 66 $57.22 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 300 $57.22 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 100 $57.225 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 300 $57.225 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 100 $57.225 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 100 $57.225 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $57.225 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 100 $57.23 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 300 $57.23 Automatic Execution
 15:24:03 - 06-Feb-26
Buy* 500 $57.23 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 500 $57.23 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 100 $57.23 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 400 $57.23 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 400 $57.23 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 100 $57.225 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 493 $57.225 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 100 $57.225 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 100 $57.225 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 300 $57.225 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 300 $57.225 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 100 $57.225 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 100 $57.225 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 300 $57.225 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 400 $57.225 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 400 $57.225 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 600 $57.225 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 100 $57.225 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 1,268 $57.225 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 600 $57.225 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 2,800 $57.225 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 2,872 $57.225 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 3,100 $57.225 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 100 $57.225 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 100 $57.225 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 400 $57.225 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 100 $57.225 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 200 $57.225 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 200 $57.225 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 400 $57.225 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 100 $57.23 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 100 $57.23 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 281 $57.225 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 14 $57.22 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 283 $57.22 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 25 $57.22 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 6 $57.22 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 1 $57.22 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 200 $57.22 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 17 $57.22 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 100 $57.215 Automatic Execution
 15:23:07 - 06-Feb-26
Unknown* 400 $57.215 Automatic Execution
 15:23:07 - 06-Feb-26
Unknown* 200 $57.215 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 3 $57.22 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:22:52 - 06-Feb-26
Unknown* 5 $57.215 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 100 $57.215 Automatic Execution
 15:22:45 - 06-Feb-26
Unknown* 300 $57.215 Automatic Execution
 15:22:31 - 06-Feb-26
Unknown* 100 $57.215 Automatic Execution
 15:22:31 - 06-Feb-26
Unknown* 100 $57.215 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $57.215 Automatic Execution
 15:22:27 - 06-Feb-26
Unknown* 100 $57.215 Automatic Execution
 15:22:26 - 06-Feb-26
Unknown* 100 $57.215 Automatic Execution
 15:22:22 - 06-Feb-26
Unknown* 300 $57.215 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 100 $57.215 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:22:16 - 06-Feb-26
Unknown* 100 $57.215 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 100 $57.215 Automatic Execution
 15:22:05 - 06-Feb-26
Unknown* 200 $57.215 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 200 $57.22 Automatic Execution
 15:21:36 - 06-Feb-26
Unknown* 100 $57.215 Automatic Execution
 15:21:34 - 06-Feb-26
Unknown* 200 $57.215 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 260 $57.22 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 240 $57.22 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 500 $57.22 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 500 $57.22 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 200 $57.22 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 60 $57.22 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 300 $57.22 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 500 $57.22 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 400 $57.22 Automatic Execution
 15:21:26 - 06-Feb-26
Unknown* 7 $57.22 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 100 $57.22 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 10 $57.22 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 100 $57.22 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 100 $57.22 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 162 $57.22 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 738 $57.22 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 100 $57.22 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 13 $57.225 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 2 $57.225 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 100 $57.225 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 100 $57.225 Automatic Execution
 15:20:28 - 06-Feb-26
Unknown* 1,000 $57.215 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 200 $57.215 Automatic Execution
 15:20:11 - 06-Feb-26
Unknown* 200 $57.215 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 60 $57.22 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 261 $57.22 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 120 $57.22 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 84 $57.22 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 299 $57.22 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 601 $57.22 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 301 $57.22 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 300 $57.22 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 2 $57.215 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 2 $57.215 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 100 $57.215 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 35 $57.215 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 35 $57.215 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $57.21 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 200 $57.21 Automatic Execution
 15:20:03 - 06-Feb-26
Unknown* 200 $57.205 Automatic Execution
 15:20:03 - 06-Feb-26
Unknown* 200 $57.205 Automatic Execution
 15:20:03 - 06-Feb-26
Unknown* 7 $57.205 Automatic Execution
 15:20:03 - 06-Feb-26
Unknown* 33 $57.205 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 52 $57.205 Automatic Execution
 15:19:57 - 06-Feb-26
Unknown* 100 $57.205 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 200 $57.205 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 200 $57.205 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 4 $57.205 Automatic Execution
 15:19:47 - 06-Feb-26
Unknown* 100 $57.205 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 11 $57.205 Automatic Execution
 15:19:16 - 06-Feb-26
Unknown* 100 $57.205 Automatic Execution
 15:19:14 - 06-Feb-26
Unknown* 200 $57.205 Automatic Execution
 15:19:11 - 06-Feb-26
Unknown* 100 $57.205 Automatic Execution
 15:19:11 - 06-Feb-26
Unknown* 400 $57.205 Automatic Execution
 15:19:11 - 06-Feb-26
Unknown* 300 $57.205 Automatic Execution
 15:19:11 - 06-Feb-26
Unknown* 500 $57.205 Automatic Execution
 15:19:10 - 06-Feb-26
Unknown* 800 $57.205 Automatic Execution
 15:19:10 - 06-Feb-26
Unknown* 800 $57.205 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 100 $57.21 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 100 $57.21 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 400 $57.21 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 200 $57.21 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 200 $57.21 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 100 $57.21 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 100 $57.21 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 200 $57.21 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 100 $57.21 Automatic Execution
 15:18:55 - 06-Feb-26
Unknown* 100 $57.205 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $57.20 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 69 $57.20 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $57.20 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 2 $57.20 Automatic Execution
 15:18:44 - 06-Feb-26
Buy* 4 $57.20 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 9 $57.20 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 45 $57.20 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 55 $57.20 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 100 $57.20 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 100 $57.20 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 24 $57.20 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 10 $57.20 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 11 $57.20 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 100 $57.20 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 100 $57.20 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 15 $57.20 Automatic Execution
 15:18:08 - 06-Feb-26
Unknown* 939 $57.195 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $57.20 Automatic Execution
 15:18:07 - 06-Feb-26
Unknown* 661 $57.195 Automatic Execution
 15:18:07 - 06-Feb-26
Unknown* 100 $57.195 Automatic Execution
 15:17:57 - 06-Feb-26
Unknown* 100 $57.195 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 100 $57.20 Automatic Execution
 15:17:49 - 06-Feb-26
Unknown* 100 $57.195 Automatic Execution
 15:17:47 - 06-Feb-26
Unknown* 100 $57.195 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 100 $57.195 Automatic Execution
 15:17:26 - 06-Feb-26
Unknown* 100 $57.195 Automatic Execution
 15:17:24 - 06-Feb-26
Unknown* 276 $57.195 Automatic Execution
 15:17:24 - 06-Feb-26
Unknown* 100 $57.195 Automatic Execution
 15:17:24 - 06-Feb-26
Unknown* 1,300 $57.195 Automatic Execution
 15:17:24 - 06-Feb-26
Unknown* 77 $57.195 Automatic Execution
 15:17:17 - 06-Feb-26
Unknown* 23 $57.195 Automatic Execution
 15:17:17 - 06-Feb-26
Unknown* 4 $57.195 Automatic Execution
 15:17:11 - 06-Feb-26
Unknown* 23 $57.195 Automatic Execution
 15:17:06 - 06-Feb-26
Unknown* 23 $57.195 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 24 $57.195 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 76 $57.195 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 23 $57.195 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 123 $57.195 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 100 $57.195 Automatic Execution
 15:16:56 - 06-Feb-26
Unknown* 100 $57.195 Automatic Execution
 15:16:56 - 06-Feb-26
Unknown* 100 $57.195 Automatic Execution
 15:16:44 - 06-Feb-26
Unknown* 24 $57.195 Automatic Execution
 15:16:44 - 06-Feb-26
Unknown* 3 $57.195 Automatic Execution
 15:16:41 - 06-Feb-26
Unknown* 100 $57.195 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 75 $57.195 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 500 $57.195 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 200 $57.195 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 100 $57.195 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 500 $57.195 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 200 $57.195 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 100 $57.195 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 300 $57.195 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 600 $57.195 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 300 $57.195 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 100 $57.20 Automatic Execution
 15:16:32 - 06-Feb-26
Unknown* 100 $57.195 Automatic Execution
 15:16:27 - 06-Feb-26
Unknown* 100 $57.195 Automatic Execution
 15:16:14 - 06-Feb-26
Unknown* 100 $57.195 Automatic Execution
 15:16:14 - 06-Feb-26
Unknown* 100 $57.195 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 100 $57.195 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 100 $57.20 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 100 $57.195 Automatic Execution
 15:15:52 - 06-Feb-26
Unknown* 100 $57.195 Automatic Execution
 15:15:51 - 06-Feb-26
Unknown* 100 $57.195 Automatic Execution
 15:15:50 - 06-Feb-26
Unknown* 100 $57.195 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 100 $57.195 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 200 $57.195 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 200 $57.195 Automatic Execution
 15:15:48 - 06-Feb-26
Unknown* 200 $57.195 Automatic Execution
 15:15:47 - 06-Feb-26
Unknown* 200 $57.195 Automatic Execution
 15:15:47 - 06-Feb-26
Buy* 45 $57.19 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 200 $57.14 Automatic Execution
 14:58:46 - 06-Feb-26
Sell* 26 $57.14 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 27 $57.14 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 7 $57.145 Automatic Execution
 14:58:31 - 06-Feb-26
Buy* 27 $57.145 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 400 $57.145 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 900 $57.14 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 8 $57.14 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 100 $57.14 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 975 $57.14 Automatic Execution
 14:58:03 - 06-Feb-26
Unknown* 900 $57.14 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $57.14 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $57.14 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 2 $57.145 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 2 $57.145 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $57.15 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 100 $57.15 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 100 $57.15 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 200 $57.15 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 200 $57.15 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 5 $57.15 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 32 $57.15 Automatic Execution
 14:57:25 - 06-Feb-26
Unknown* 1,600 $57.155 Automatic Execution
 14:57:13 - 06-Feb-26
Unknown* 2,057 $57.155 Automatic Execution
 14:57:13 - 06-Feb-26
Unknown* 200 $57.155 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 9 $57.155 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 34 $57.155 Automatic Execution
 14:56:30 - 06-Feb-26
Unknown* 100 $57.155 Automatic Execution
 14:56:23 - 06-Feb-26
Unknown* 3 $57.155 Automatic Execution
 14:56:20 - 06-Feb-26
Unknown* 2 $57.155 Automatic Execution
 14:56:19 - 06-Feb-26
Unknown* 2 $57.155 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 2 $57.155 Automatic Execution
 14:56:10 - 06-Feb-26
Unknown* 200 $57.155 Automatic Execution
 14:56:09 - 06-Feb-26
Unknown* 200 $57.16 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $57.16 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 32 $57.16 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 27 $57.16 Automatic Execution
 14:55:56 - 06-Feb-26
Unknown* 956 $57.165 Automatic Execution
 14:55:37 - 06-Feb-26
Unknown* 200 $57.165 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 100 $57.17 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 100 $57.17 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 100 $57.17 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 1 $57.17 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 200 $57.17 Automatic Execution
 14:55:35 - 06-Feb-26
Unknown* 22 $57.175 Automatic Execution
 14:55:35 - 06-Feb-26
Unknown* 83 $57.175 Automatic Execution
 14:54:15 - 06-Feb-26
Unknown* 17 $57.175 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 7 $57.18 Automatic Execution
 14:54:11 - 06-Feb-26
Unknown* 300 $57.175 Automatic Execution
 14:54:01 - 06-Feb-26
Unknown* 2 $57.175 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 1 $57.18 Automatic Execution
 14:53:46 - 06-Feb-26
Unknown* 2 $57.185 Automatic Execution
 14:53:31 - 06-Feb-26
Unknown* 2 $57.185 Automatic Execution
 14:53:31 - 06-Feb-26
Unknown* 100 $57.185 Automatic Execution
 14:52:53 - 06-Feb-26
Unknown* 100 $57.19 Automatic Execution
 14:52:35 - 06-Feb-26
Sell* 100 $57.19 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 100 $57.19 Automatic Execution
 14:52:31 - 06-Feb-26
Unknown* 3 $57.195 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 100 $57.19 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 200 $57.19 Automatic Execution
 14:52:17 - 06-Feb-26
Unknown* 1 $57.195 Automatic Execution
 14:51:18 - 06-Feb-26
Unknown* 1 $57.195 Automatic Execution
 14:51:16 - 06-Feb-26
Unknown* 1 $57.195 Automatic Execution
 14:51:15 - 06-Feb-26
Unknown* 17 $57.195 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 4 $57.195 Automatic Execution
 14:50:53 - 06-Feb-26
Unknown* 100 $57.195 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 11 $57.20 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 32 $57.20 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 21 $57.20 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 22 $57.20 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 10 $57.20 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 54 $57.19 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 75 $57.19 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 100 $57.18 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $57.19 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $57.19 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $57.19 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $57.19 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 23 $57.19 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 75 $57.19 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $57.19 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $57.19 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 75 $57.20 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 75 $57.20 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $57.20 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $57.20 Automatic Execution
 14:49:38 - 06-Feb-26
Unknown* 86 $57.205 Automatic Execution
 14:49:37 - 06-Feb-26
Unknown* 11 $57.205 Automatic Execution
 14:49:37 - 06-Feb-26
Unknown* 86 $57.205 Automatic Execution
 14:49:37 - 06-Feb-26
Unknown* 11 $57.205 Automatic Execution
 14:49:37 - 06-Feb-26
Unknown* 107 $57.205 Automatic Execution
 14:49:37 - 06-Feb-26
Unknown* 97 $57.205 Automatic Execution
 14:49:37 - 06-Feb-26
Unknown* 118 $57.205 Automatic Execution
 14:49:37 - 06-Feb-26
Unknown* 2 $57.205 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 100 $57.20 Automatic Execution
 14:49:24 - 06-Feb-26
Sell* 200 $57.20 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 200 $57.20 Automatic Execution
 14:49:20 - 06-Feb-26
Unknown* 697 $57.185 Automatic Execution
 14:48:18 - 06-Feb-26
Unknown* 402 $57.185 Automatic Execution
 14:48:17 - 06-Feb-26
Unknown* 400 $57.185 Automatic Execution
 14:48:16 - 06-Feb-26
Unknown* 1 $57.185 Automatic Execution
 14:48:15 - 06-Feb-26
Unknown* 100 $57.185 Automatic Execution
 14:48:12 - 06-Feb-26
Unknown* 100 $57.185 Automatic Execution
 14:47:57 - 06-Feb-26
Unknown* 1,300 $57.185 Automatic Execution
 14:47:57 - 06-Feb-26
Unknown* 100 $57.185 Automatic Execution
 14:47:20 - 06-Feb-26
Unknown* 100 $57.185 Automatic Execution
 14:47:20 - 06-Feb-26
Unknown* 100 $57.185 Automatic Execution
 14:47:20 - 06-Feb-26
Unknown* 131 $57.185 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 308 $57.18 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 75 $57.18 Automatic Execution
 14:46:57 - 06-Feb-26
Unknown* 100 $57.175 Automatic Execution
 14:46:39 - 06-Feb-26
Unknown* 100 $57.175 Automatic Execution
 14:46:39 - 06-Feb-26
Unknown* 1,100 $57.175 Automatic Execution
 14:46:39 - 06-Feb-26
Unknown* 1,100 $57.175 Automatic Execution
 14:46:39 - 06-Feb-26
Unknown* 100 $57.175 Automatic Execution
 14:46:39 - 06-Feb-26
Unknown* 100 $57.175 Automatic Execution
 14:46:39 - 06-Feb-26
Unknown* 5 $57.175 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 20 $57.17 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 51 $57.17 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 100 $57.15 Automatic Execution
 14:28:36 - 06-Feb-26
Unknown* 124 $57.155 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 100 $57.15 Automatic Execution
 14:28:29 - 06-Feb-26
Unknown* 100 $57.15 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 400 $57.15 Automatic Execution
 14:27:46 - 06-Feb-26
Unknown* 200 $57.15 Automatic Execution
 14:27:46 - 06-Feb-26
Unknown* 200 $57.15 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 300 $57.15 Automatic Execution
 14:27:46 - 06-Feb-26
Unknown* 1,443 $57.155 Automatic Execution
 14:26:45 - 06-Feb-26
Unknown* 5 $57.155 Automatic Execution
 14:26:01 - 06-Feb-26
Unknown* 30 $57.155 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 12 $57.155 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 12 $57.155 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 32 $57.155 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 22 $57.155 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 24 $57.155 Automatic Execution
 14:24:30 - 06-Feb-26
Unknown* 35 $57.155 Automatic Execution
 14:24:30 - 06-Feb-26
Unknown* 300 $57.155 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 100 $57.15 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $57.15 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 10 $57.145 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 10 $57.145 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 11 $57.14 Automatic Execution
 14:22:43 - 06-Feb-26
Unknown* 10 $57.14 Automatic Execution
 14:22:43 - 06-Feb-26
Unknown* 22 $57.14 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 17 $57.14 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 2 $57.14 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 36 $57.14 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 2 $57.14 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 83 $57.14 Automatic Execution
 14:22:41 - 06-Feb-26
Sell* 13 $57.135 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 8 $57.13 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 3 $57.13 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 4 $57.13 Automatic Execution
 14:22:01 - 06-Feb-26
Buy* 100 $57.13 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 200 $57.13 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 100 $57.13 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 100 $57.13 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 100 $57.13 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 100 $57.13 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 27 $57.135 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 6 $57.135 Automatic Execution
 14:21:00 - 06-Feb-26
Sell* 35 $57.135 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 4 $57.135 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 3 $57.135 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 35 $57.135 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 35 $57.135 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 200 $57.13 Automatic Execution
 14:19:59 - 06-Feb-26
Sell* 200 $57.13 Automatic Execution
 14:19:59 - 06-Feb-26
Sell* 21 $57.13 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 3 $57.135 Automatic Execution
 14:19:50 - 06-Feb-26
Unknown* 36 $57.13 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 2 $57.13 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 4 $57.13 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 2 $57.13 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 4 $57.13 Automatic Execution
 14:19:26 - 06-Feb-26
Unknown* 100 $57.12 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 100 $57.12 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 27 $57.12 Automatic Execution
 14:19:11 - 06-Feb-26
Buy* 4 $57.12 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 100 $57.12 Automatic Execution
 14:18:45 - 06-Feb-26
Unknown* 3 $57.125 Automatic Execution
 14:18:43 - 06-Feb-26
Unknown* 21 $57.125 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 300 $57.12 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 200 $57.12 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 2 $57.13 Automatic Execution
 14:18:21 - 06-Feb-26
Unknown* 161 $57.125 Automatic Execution
 14:17:49 - 06-Feb-26
Unknown* 5 $57.125 Automatic Execution
 14:17:32 - 06-Feb-26
Unknown* 100 $57.12 Automatic Execution
 14:17:27 - 06-Feb-26
Unknown* 9 $57.12 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 900 $57.12 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 26 $57.12 Automatic Execution
 14:17:24 - 06-Feb-26
Sell* 6 $57.12 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 200 $57.12 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 200 $57.12 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 200 $57.12 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 100 $57.12 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 100 $57.12 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 94 $57.12 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 100 $57.12 Automatic Execution
 14:17:13 - 06-Feb-26
Unknown* 5 $57.125 Automatic Execution
 14:16:43 - 06-Feb-26
Unknown* 5 $57.125 Automatic Execution
 14:16:43 - 06-Feb-26
Unknown* 1 $57.125 Automatic Execution
 14:16:43 - 06-Feb-26
Unknown* 1 $57.125 Automatic Execution
 14:16:30 - 06-Feb-26
Unknown* 1 $57.125 Automatic Execution
 14:16:30 - 06-Feb-26
Unknown* 1 $57.125 Automatic Execution
 14:16:30 - 06-Feb-26
Unknown* 1 $57.125 Automatic Execution
 14:16:30 - 06-Feb-26
Unknown* 1 $57.125 Automatic Execution
 14:16:30 - 06-Feb-26
Unknown* 1 $57.125 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 1 $57.125 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 1 $57.125 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 1 $57.125 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 1 $57.125 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 1 $57.125 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 1 $57.125 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 2 $57.125 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 2 $57.125 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 2 $57.125 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 2 $57.125 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 2 $57.125 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 2 $57.125 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 2 $57.125 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 2 $57.125 Automatic Execution
 14:16:27 - 06-Feb-26
Unknown* 2 $57.125 Automatic Execution
 14:16:27 - 06-Feb-26
Unknown* 2 $57.125 Automatic Execution
 14:16:27 - 06-Feb-26
Unknown* 2 $57.125 Automatic Execution
 14:16:27 - 06-Feb-26
Unknown* 2 $57.125 Automatic Execution
 14:16:27 - 06-Feb-26
Unknown* 5 $57.125 Automatic Execution
 14:16:26 - 06-Feb-26
Unknown* 5 $57.125 Automatic Execution
 14:16:26 - 06-Feb-26
Unknown* 5 $57.125 Automatic Execution
 14:16:25 - 06-Feb-26
Unknown* 5 $57.125 Automatic Execution
 14:16:25 - 06-Feb-26
Unknown* 5 $57.125 Automatic Execution
 14:16:24 - 06-Feb-26
Unknown* 5 $57.125 Automatic Execution
 14:16:24 - 06-Feb-26
Unknown* 5 $57.125 Automatic Execution
 14:16:23 - 06-Feb-26
Unknown* 5 $57.125 Automatic Execution
 14:16:23 - 06-Feb-26
Unknown* 5 $57.125 Automatic Execution
 14:16:22 - 06-Feb-26
Unknown* 10 $57.125 Automatic Execution
 14:16:22 - 06-Feb-26
Unknown* 10 $57.125 Automatic Execution
 14:16:21 - 06-Feb-26
Unknown* 10 $57.125 Automatic Execution
 14:16:05 - 06-Feb-26
Unknown* 20 $57.125 Automatic Execution
 14:16:05 - 06-Feb-26
Unknown* 100 $57.125 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 35 $57.13 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 3 $57.145 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 2 $57.145 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 2 $57.145 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 2 $57.145 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 2 $57.145 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 6 $57.145 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 2 $57.145 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 3 $57.145 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 3 $57.145 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 2 $57.145 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 2 $57.145 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 2 $57.145 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 300 $57.145 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 20 $57.145 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 35 $57.145 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 19 $57.145 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 700 $57.15 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 10 $57.15 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 100 $57.15 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 600 $57.15 Automatic Execution
 13:58:40 - 06-Feb-26
Unknown* 400 $57.155 Automatic Execution
 13:57:14 - 06-Feb-26
Unknown* 75 $57.16 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 75 $57.16 Automatic Execution
 13:57:12 - 06-Feb-26
Unknown* 3 $57.165 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 315 $57.16 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 159 $57.16 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 10 $57.16 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 40 $57.16 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 24 $57.16 Automatic Execution
 13:54:17 - 06-Feb-26
Unknown* 11 $57.155 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 4 $57.16 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 2 $57.16 Automatic Execution
 13:53:38 - 06-Feb-26
Unknown* 100 $57.16 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 100 $57.16 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 100 $57.16 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 400 $57.16 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 100 $57.16 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 200 $57.16 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 100 $57.16 Automatic Execution
 13:53:36 - 06-Feb-26
Unknown* 200 $57.16 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 100 $57.16 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 297 $57.165 Automatic Execution
 13:51:39 - 06-Feb-26
Unknown* 203 $57.165 Automatic Execution
 13:51:39 - 06-Feb-26
Unknown* 500 $57.165 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $57.17 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 3 $57.17 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $57.17 Automatic Execution
 13:51:39 - 06-Feb-26
Unknown* 300 $57.175 Automatic Execution
 13:51:09 - 06-Feb-26
Unknown* 100 $57.175 Automatic Execution
 13:51:09 - 06-Feb-26
Unknown* 54 $57.175 Automatic Execution
 13:51:04 - 06-Feb-26
Unknown* 55 $57.175 Automatic Execution
 13:51:01 - 06-Feb-26
Unknown* 3 $57.175 Automatic Execution
 13:50:47 - 06-Feb-26
Sell* 121 $57.17 Automatic Execution
 13:50:40 - 06-Feb-26
Unknown* 65 $57.175 Automatic Execution
 13:50:34 - 06-Feb-26
Unknown* 4 $57.175 Automatic Execution
 13:50:10 - 06-Feb-26
Unknown* 11 $57.175 Automatic Execution
 13:50:02 - 06-Feb-26
Unknown* 300 $57.17 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 128 $57.17 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 459 $57.17 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 313 $57.17 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 22 $57.17 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 400 $57.17 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 300 $57.17 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 400 $57.17 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 12 $57.17 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 400 $57.17 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 300 $57.17 Automatic Execution
 13:48:43 - 06-Feb-26
Unknown* 1,200 $57.165 Automatic Execution
 13:48:17 - 06-Feb-26
Unknown* 34 $57.165 Automatic Execution
 13:48:12 - 06-Feb-26
Unknown* 7 $57.165 Automatic Execution
 13:48:12 - 06-Feb-26
Unknown* 3 $57.165 Automatic Execution
 13:47:57 - 06-Feb-26
Unknown* 4 $57.165 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 3 $57.17 Automatic Execution
 13:47:25 - 06-Feb-26
Unknown* 200 $57.155 Automatic Execution
 13:46:46 - 06-Feb-26
Unknown* 500 $57.155 Automatic Execution
 13:46:42 - 06-Feb-26
Buy* 4 $57.16 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 25 $57.105 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 100 $57.11 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $57.11 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 200 $57.11 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 22 $57.11 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 32 $57.11 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 679 $57.11 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 21 $57.11 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 300 $57.11 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 2,326 $57.11 Automatic Execution
 13:25:13 - 06-Feb-26
Unknown* 100 $57.11 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 100 $57.11 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 81 $57.11 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 19 $57.11 Automatic Execution
 13:25:05 - 06-Feb-26
Unknown* 2 $57.12 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 200 $57.12 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 1,089 $57.125 Automatic Execution
 13:24:49 - 06-Feb-26
Unknown* 100 $57.125 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 161 $57.13 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 73 $57.13 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 51 $57.13 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 400 $57.13 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 200 $57.13 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $57.13 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 6 $57.13 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $57.13 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 161 $57.13 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 39 $57.13 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $57.13 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $57.13 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $57.13 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $57.13 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 300 $57.135 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 300 $57.135 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 300 $57.135 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 300 $57.135 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 300 $57.135 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 300 $57.135 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 400 $57.135 Automatic Execution
 13:23:28 - 06-Feb-26
Buy* 3 $57.14 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 400 $57.135 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 400 $57.135 Automatic Execution
 13:23:23 - 06-Feb-26
Sell* 400 $57.135 Automatic Execution
 13:23:21 - 06-Feb-26
Sell* 400 $57.135 Automatic Execution
 13:23:21 - 06-Feb-26
Sell* 400 $57.135 Automatic Execution
 13:23:21 - 06-Feb-26
Sell* 400 $57.135 Automatic Execution
 13:23:21 - 06-Feb-26
Sell* 300 $57.135 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 300 $57.135 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 300 $57.135 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 200 $57.135 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $57.14 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 300 $57.14 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 200 $57.14 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 200 $57.14 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 100 $57.14 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 500 $57.14 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 200 $57.14 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 2 $57.14 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 194 $57.145 Automatic Execution
 13:22:43 - 06-Feb-26
Sell* 1,300 $57.14 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 50 $57.14 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 300 $57.14 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 300 $57.145 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 100 $57.145 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 25 $57.145 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 75 $57.145 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 25 $57.145 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 300 $57.145 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 300 $57.145 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 234 $57.145 Automatic Execution
 13:21:54 - 06-Feb-26
Buy* 300 $57.145 Automatic Execution
 13:21:52 - 06-Feb-26
Buy* 249 $57.145 Automatic Execution
 13:21:52 - 06-Feb-26
Unknown* 92 $57.15 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 33 $57.15 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 75 $57.15 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 200 $57.15 Automatic Execution
 13:21:47 - 06-Feb-26
Unknown* 200 $57.15 Automatic Execution
 13:21:47 - 06-Feb-26
Unknown* 75 $57.15 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 200 $57.15 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 100 $57.15 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 800 $57.15 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 300 $57.15 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 18 $57.15 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 600 $57.15 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 200 $57.15 Automatic Execution
 13:21:47 - 06-Feb-26
Unknown* 200 $57.155 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 25 $57.15 Automatic Execution
 13:21:41 - 06-Feb-26
Unknown* 75 $57.15 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 3 $57.15 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1,100 $57.15 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 99 $57.15 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $57.15 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 200 $57.145 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $57.15 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $57.145 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 6 $57.145 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 294 $57.145 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 100 $57.145 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 100 $57.14 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 100 $57.14 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 100 $57.14 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 1,700 $57.14 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 1,200 $57.14 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 100 $57.14 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 100 $57.14 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 200 $57.14 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 800 $57.14 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 200 $57.14 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 300 $57.14 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 100 $57.14 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 100 $57.14 Automatic Execution
 13:19:37 - 06-Feb-26
Buy* 36 $57.15 Automatic Execution
 13:19:06 - 06-Feb-26
Buy* 3 $57.145 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 75 $57.14 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 353 $57.14 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 120 $57.14 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 7 $57.14 Automatic Execution
 13:17:46 - 06-Feb-26
Unknown* 100 $57.14 Automatic Execution
 13:17:23 - 06-Feb-26
Unknown* 94 $57.14 Automatic Execution
 13:17:23 - 06-Feb-26
Unknown* 6 $57.14 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 700 $57.14 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 100 $57.14 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 100 $57.14 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 1 $57.14 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 300 $57.14 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 200 $57.14 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 800 $57.14 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 300 $57.14 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 2,900 $57.14 Automatic Execution
 13:17:23 - 06-Feb-26
Unknown* 50 $57.14 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 75 $57.14 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 200 $57.14 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 50 $57.14 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 61 $57.14 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 10 $57.13 Automatic Execution
 13:16:11 - 06-Feb-26
Unknown* 300 $57.125 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 400 $57.125 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 700 $57.125 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $57.13 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $57.13 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 500 $57.13 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 700 $57.13 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $57.13 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 800 $57.13 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $57.14 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 400 $57.14 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $57.14 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 800 $57.14 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $57.14 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $57.14 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 400 $57.14 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $57.14 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 800 $57.14 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 200 $57.14 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $57.15 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 1,100 $57.15 Automatic Execution
 13:15:37 - 06-Feb-26
Unknown* 1,000 $57.15 Automatic Execution
 13:15:37 - 06-Feb-26
Unknown* 100 $57.15 Automatic Execution
 13:15:37 - 06-Feb-26
Unknown* 497 $57.15 Automatic Execution
 13:15:37 - 06-Feb-26
Unknown* 27 $57.15 Automatic Execution
 13:15:37 - 06-Feb-26
Unknown* 900 $57.15 Automatic Execution
 13:15:37 - 06-Feb-26
Unknown* 43 $57.15 Automatic Execution
 13:15:37 - 06-Feb-26
Unknown* 500 $57.15 Automatic Execution
 13:15:37 - 06-Feb-26
Unknown* 200 $57.15 Automatic Execution
 13:15:37 - 06-Feb-26
Unknown* 1,000 $57.15 Automatic Execution
 13:15:37 - 06-Feb-26
Unknown* 200 $57.15 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 1,300 $57.15 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 75 $57.15 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 75 $57.15 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 1,300 $57.15 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 200 $57.15 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 10 $57.15 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 10 $57.15 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 100 $57.15 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 75 $57.15 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 800 $57.15 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 300 $57.15 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 400 $57.145 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 5 $57.145 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 54 $57.15 Automatic Execution
 12:54:51 - 06-Feb-26
Buy* 75 $57.15 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 800 $57.15 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 75 $57.15 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 300 $57.15 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 800 $57.15 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 75 $57.15 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 300 $57.15 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 200 $57.15 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 300 $57.15 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 2,100 $57.15 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 1,100 $57.15 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 400 $57.15 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 2,097 $57.15 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 10 $57.15 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 25 $57.15 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $57.15 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 3 $57.15 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 6 $57.145 Automatic Execution
 12:54:19 - 06-Feb-26
Buy* 3 $57.14 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 50 $57.15 Automatic Execution
 12:52:56 - 06-Feb-26
Unknown* 4 $57.155 Automatic Execution
 12:52:51 - 06-Feb-26
Unknown* 3 $57.155 Automatic Execution
 12:52:33 - 06-Feb-26
Unknown* 85 $57.155 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 92 $57.135 Automatic Execution
 12:51:29 - 06-Feb-26
Sell* 200 $57.135 Automatic Execution
 12:51:29 - 06-Feb-26
Sell* 24 $57.135 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 54 $57.14 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 300 $57.13 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 393 $57.13 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 25 $57.13 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 7 $57.13 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 100 $57.14 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 1,100 $57.14 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 65 $57.15 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 35 $57.15 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 300 $57.15 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 800 $57.15 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 75 $57.15 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 400 $57.15 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 23 $57.15 Automatic Execution
 12:50:49 - 06-Feb-26
Buy* 10 $57.15 Automatic Execution
 12:50:27 - 06-Feb-26
Buy* 1 $57.15 Automatic Execution
 12:50:27 - 06-Feb-26
Buy* 3 $57.15 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 22 $57.15 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 74 $57.145 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 1,100 $57.13 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 4 $57.13 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 700 $57.13 Automatic Execution
 12:47:29 - 06-Feb-26
Unknown* 242 $57.125 Automatic Execution
 12:47:04 - 06-Feb-26
Unknown* 283 $57.125 Automatic Execution
 12:47:04 - 06-Feb-26
Unknown* 300 $57.125 Automatic Execution
 12:47:04 - 06-Feb-26
Unknown* 100 $57.125 Automatic Execution
 12:47:04 - 06-Feb-26
Unknown* 100 $57.125 Automatic Execution
 12:47:04 - 06-Feb-26
Unknown* 1,700 $57.125 Automatic Execution
 12:46:41 - 06-Feb-26
Unknown* 400 $57.125 Automatic Execution
 12:46:41 - 06-Feb-26
Buy* 1 $57.12 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 11 $57.06 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 11 $57.06 Automatic Execution
 12:24:03 - 06-Feb-26
Unknown* 17 $57.06 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 200 $57.06 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 700 $57.06 Automatic Execution
 12:23:52 - 06-Feb-26
Unknown* 10 $57.065 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 700 $57.06 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 600 $57.06 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 700 $57.05 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 100 $57.05 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 200 $57.05 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 10 $57.05 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 700 $57.06 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 200 $57.06 Automatic Execution
 12:22:26 - 06-Feb-26
Unknown* 33 $57.065 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 21 $57.07 Automatic Execution
 12:21:40 - 06-Feb-26
Unknown* 5 $57.065 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 6 $57.07 Automatic Execution
 12:20:18 - 06-Feb-26
Unknown* 16 $57.075 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 17 $57.08 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 200 $57.08 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $57.08 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 700 $57.08 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 27 $57.08 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 183 $57.08 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $57.08 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 13 $57.065 Automatic Execution
 12:18:21 - 06-Feb-26
Unknown* 50 $57.065 Automatic Execution
 12:18:14 - 06-Feb-26
Unknown* 5 $57.065 Automatic Execution
 12:17:56 - 06-Feb-26
Unknown* 6 $57.065 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 1,100 $57.06 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 2 $57.055 Automatic Execution
 12:17:52 - 06-Feb-26
Unknown* 7 $57.055 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 120 $57.05 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 56 $57.05 Automatic Execution
 12:17:35 - 06-Feb-26
Unknown* 10 $57.045 Automatic Execution
 12:17:32 - 06-Feb-26
Unknown* 710 $57.045 Automatic Execution
 12:17:27 - 06-Feb-26
Unknown* 1 $57.045 Automatic Execution
 12:17:25 - 06-Feb-26
Unknown* 1 $57.055 Automatic Execution
 12:16:25 - 06-Feb-26
Buy* 10 $57.05 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 4 $57.05 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 7 $57.05 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 6 $57.05 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 200 $57.05 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 600 $57.05 Automatic Execution
 12:15:52 - 06-Feb-26
Unknown* 5 $57.055 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 200 $57.06 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 1,100 $57.06 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 600 $57.06 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 4 $57.065 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 20 $57.06 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 800 $57.06 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 500 $57.06 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 100 $57.06 Automatic Execution
 11:53:42 - 06-Feb-26
Unknown* 400 $57.065 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 193 $57.065 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 100 $57.065 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 60 $57.065 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 3 $57.07 Automatic Execution
 11:53:22 - 06-Feb-26
Unknown* 2 $57.07 Automatic Execution
 11:52:58 - 06-Feb-26
Unknown* 4 $57.075 Automatic Execution
 11:52:52 - 06-Feb-26
Unknown* 60 $57.075 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 130 $57.08 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 75 $57.08 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 1,100 $57.08 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 200 $57.08 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 300 $57.08 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 1,100 $57.08 Automatic Execution
 11:52:49 - 06-Feb-26
Unknown* 400 $57.075 Automatic Execution
 11:52:49 - 06-Feb-26
Unknown* 90 $57.075 Automatic Execution
 11:52:49 - 06-Feb-26
Unknown* 10 $57.075 Automatic Execution
 11:52:49 - 06-Feb-26
Unknown* 300 $57.08 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 400 $57.08 Automatic Execution
 11:52:49 - 06-Feb-26
Unknown* 17 $57.085 Automatic Execution
 11:52:37 - 06-Feb-26
Unknown* 3 $57.085 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 3 $57.09 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 3 $57.09 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 2 $57.09 Automatic Execution
 11:51:17 - 06-Feb-26
Unknown* 74 $57.08 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 73 $57.08 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 1 $57.08 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 2 $57.08 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 100 $57.075 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 1,283 $57.075 Automatic Execution
 11:50:30 - 06-Feb-26
Unknown* 100 $57.075 Automatic Execution
 11:50:30 - 06-Feb-26
Unknown* 100 $57.075 Automatic Execution
 11:50:30 - 06-Feb-26
Unknown* 7 $57.075 Automatic Execution
 11:50:10 - 06-Feb-26
Unknown* 4 $57.075 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 13 $57.08 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 4 $57.08 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 200 $57.08 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 391 $57.08 Automatic Execution
 11:49:21 - 06-Feb-26
Unknown* 3 $57.085 Automatic Execution
 11:49:09 - 06-Feb-26
Unknown* 180 $57.085 Automatic Execution
 11:49:09 - 06-Feb-26
Unknown* 100 $57.075 Automatic Execution
 11:48:53 - 06-Feb-26
Unknown* 400 $57.075 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 3 $57.08 Automatic Execution
 11:48:44 - 06-Feb-26
Unknown* 4 $57.085 Automatic Execution
 11:48:25 - 06-Feb-26
Unknown* 100 $57.085 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 3 $57.09 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 2 $57.08 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 125 $57.08 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 75 $57.08 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 386 $57.08 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 75 $57.08 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 75 $57.08 Automatic Execution
 11:47:00 - 06-Feb-26
Unknown* 6 $57.075 Automatic Execution
 11:46:54 - 06-Feb-26
Unknown* 100 $57.075 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 100 $57.075 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 100 $57.075 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 100 $57.075 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 100 $57.075 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 100 $57.075 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 100 $57.075 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 100 $57.075 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 100 $57.075 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 100 $57.075 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 100 $57.075 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 33 $57.075 Automatic Execution
 11:46:14 - 06-Feb-26
Unknown* 1 $57.075 Automatic Execution
 11:46:13 - 06-Feb-26
Unknown* 4 $57.075 Automatic Execution
 11:46:13 - 06-Feb-26
Unknown* 3 $57.075 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 600 $57.07 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 139 $57.07 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 63 $57.07 Automatic Execution
 11:46:03 - 06-Feb-26
Buy* 9 $57.07 Automatic Execution
 11:46:03 - 06-Feb-26
Buy* 25 $57.07 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 3 $57.07 Automatic Execution
 11:46:03 - 06-Feb-26
Unknown* 1 $57.035 Automatic Execution
 11:22:05 - 06-Feb-26
Unknown* 3 $57.035 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 14 $57.03 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 996 $57.025 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 17 $57.025 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 100 $57.025 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 112 $57.025 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 300 $57.025 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 75 $57.025 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 600 $57.03 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 75 $57.03 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 873 $57.03 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 6 $57.03 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 800 $57.025 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 21 $57.03 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 75 $57.03 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 800 $57.025 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 4 $57.025 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 3 $57.025 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 4 $57.025 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 118 $57.025 Automatic Execution
 11:21:24 - 06-Feb-26
Sell* 108 $57.025 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 49 $57.005 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 100 $57.005 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 1 $56.995 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 700 $57.005 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 300 $57.005 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 54 $57.005 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 3 $57.005 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 35 $57.00 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 4 $56.995 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 4 $56.995 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 100 $56.995 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 100 $56.995 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 100 $56.995 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 100 $56.995 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 150 $56.995 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 39 $56.99 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 2 $56.99 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 1 $56.99 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 2 $56.99 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 386 $56.99 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 200 $56.99 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 1 $56.995 Automatic Execution
 11:19:11 - 06-Feb-26
Sell* 2 $56.995 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 1 $56.995 Automatic Execution
 11:19:05 - 06-Feb-26
Buy* 4 $57.005 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 600 $57.00 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 53 $57.00 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 19 $56.995 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 1 $56.995 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 2 $56.995 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 1 $56.995 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 100 $57.005 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 1 $56.995 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 600 $57.00 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 200 $56.995 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 400 $56.995 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 400 $56.995 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 100 $56.995 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 400 $56.995 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 400 $56.995 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 2 $56.995 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 2 $56.99 Automatic Execution
 11:18:07 - 06-Feb-26
Unknown* 1 $56.985 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 200 $56.99 Automatic Execution
 11:18:01 - 06-Feb-26
Unknown* 1,300 $56.985 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 3 $56.985 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 16 $56.99 Automatic Execution
 11:17:24 - 06-Feb-26
Unknown* 6 $56.985 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 2 $56.99 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 1,300 $56.995 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 1 $56.995 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 172 $56.995 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 100 $56.995 Automatic Execution
 11:16:33 - 06-Feb-26
Unknown* 100 $57.00 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 200 $57.00 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 100 $57.00 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 9 $57.005 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 100 $57.005 Automatic Execution
 11:15:52 - 06-Feb-26
Buy* 200 $57.005 Automatic Execution
 11:15:52 - 06-Feb-26
Sell* 58 $56.88 Automatic Execution
 10:51:43 - 06-Feb-26
Unknown* 300 $56.88 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 200 $56.88 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 25 $56.88 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 54 $56.88 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 55 $56.88 Automatic Execution
 10:50:52 - 06-Feb-26
Unknown* 75 $56.88 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 17 $56.885 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 54 $56.885 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 75 $56.89 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $56.92 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 500 $56.93 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 900 $56.93 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 348 $56.95 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 189 $56.95 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 35 $56.95 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 10 $56.95 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 4 $56.95 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 6 $56.95 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 7 $56.95 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 225 $56.95 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 300 $56.95 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 200 $56.96 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 500 $56.96 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 200 $56.96 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 25 $56.96 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 2 $56.955 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 10 $56.96 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 100 $56.95 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 25 $56.95 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 200 $56.95 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 37 $56.95 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 263 $56.95 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 200 $56.95 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 90 $56.95 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 10 $56.95 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 400 $56.95 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 300 $56.95 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 300 $56.95 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 59 $56.94 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 9 $56.92 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 21 $56.93 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 300 $56.875 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 208 $56.875 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 200 $56.875 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 400 $56.875 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 400 $56.875 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 992 $56.875 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 400 $56.875 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 992 $56.875 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $56.875 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 400 $56.875 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 400 $56.875 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 400 $56.87 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 4 $56.855 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 9 $56.855 Automatic Execution
 10:24:13 - 06-Feb-26
Unknown* 300 $56.845 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 27 $56.85 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 27 $56.85 Automatic Execution
 10:24:04 - 06-Feb-26
Unknown* 27 $56.85 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 26 $56.85 Automatic Execution
 10:24:04 - 06-Feb-26
Unknown* 100 $56.94 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 300 $56.94 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 90 $56.94 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 100 $56.935 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 300 $56.935 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 300 $56.935 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 32 $56.935 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 100 $56.935 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 100 $56.935 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 300 $56.935 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 34 $56.935 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 300 $56.935 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 300 $56.935 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 5 $56.935 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 75 $56.94 Automatic Execution
 09:51:38 - 06-Feb-26
Unknown* 335 $56.94 Automatic Execution
 09:51:38 - 06-Feb-26
Unknown* 75 $56.93 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 75 $56.93 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 3 $56.90 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 39 $56.90 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $56.90 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 300 $56.90 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $56.90 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 50 $56.90 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 300 $56.90 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 18 $56.905 Automatic Execution
 09:50:41 - 06-Feb-26
Unknown* 10 $56.905 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $56.89 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 100 $56.89 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 167 $56.895 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 600 $56.85 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 500 $56.87 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 400 $56.87 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 300 $56.875 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $56.875 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $56.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $56.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $56.87 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 200 $56.875 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $56.87 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $56.865 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 100 $56.865 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 300 $56.86 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 6 $56.86 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 300 $56.85 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 89 $56.84 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 111 $56.84 Automatic Execution
 09:48:35 - 06-Feb-26
Unknown* 11 $56.845 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 300 $56.84 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 5 $56.84 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $56.84 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $56.84 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 50 $56.84 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 50 $56.84 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 200 $56.87 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 100 $56.87 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 100 $56.87 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 300 $56.87 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $56.87 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $56.865 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 1 $56.865 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 100 $56.86 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $56.86 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $56.86 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 300 $56.86 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 108 $56.86 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 785 $56.855 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 785 $56.855 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 100 $56.855 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $56.855 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $56.855 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $56.855 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $56.855 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $56.855 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $56.855 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $56.855 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $56.855 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $56.855 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $56.855 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $56.855 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $56.855 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 60 $56.855 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $56.855 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $56.855 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 86 $56.86 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 14 $56.86 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 100 $56.86 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 29 $56.86 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 71 $56.86 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $56.86 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $56.86 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $56.86 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $56.86 Automatic Execution
 09:45:47 - 06-Feb-26
Unknown* 500 $56.87 Automatic Execution
 09:45:37 - 06-Feb-26
Unknown* 100 $56.87 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 90 $56.87 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $56.87 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 125 $56.87 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $56.87 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 675 $56.87 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 215 $56.87 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $56.87 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 16 $56.87 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 94 $56.87 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $56.87 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 75 $56.87 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 300 $56.87 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $56.87 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 25 $56.87 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 75 $56.87 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 200 $56.87 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 100 $56.865 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 100 $56.865 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 100 $56.865 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 100 $56.865 Automatic Execution
 09:45:34 - 06-Feb-26
Unknown* 754 $56.835 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 25 $56.75 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 25 $56.75 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $56.73 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $56.73 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 55 $56.71 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 45 $56.71 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 7 $56.71 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 25 $56.71 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $56.71 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 25 $56.71 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 11 $56.71 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 58 $56.71 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 1 $56.71 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $56.71 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 100 $56.705 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 100 $56.705 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 25 $56.71 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 25 $56.71 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 426 $56.72 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $56.72 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $56.71 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $56.71 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $56.71 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 25 $56.72 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 100 $56.72 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $56.71 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 25 $56.71 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $56.71 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 25 $56.72 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 25 $56.72 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 25 $56.71 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 25 $56.71 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 25 $56.71 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 25 $56.71 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 75 $56.71 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 75 $56.71 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 45 $56.72 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 64 $56.74 Automatic Execution
 09:30:33 - 06-Feb-26
Unknown* 75 $56.72 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 25 $56.72 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 75 $56.72 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 175 $56.73 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 09:30:30 - 06-Feb-26
Unknown* 100 $56.72 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $56.715 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $56.71 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $56.71 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 5 $56.70 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 75 $56.70 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 25 $56.70 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 75 $56.72 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 75 $56.72 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 75 $56.72 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 15 $56.72 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 60 $56.72 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 15 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 262 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 924 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 462 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 462 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 75 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 50 $56.68 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 1 $56.68 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 29 $56.68 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $56.63 Ordinary
 09:29:00 - 06-Feb-26
Buy* 5 $56.63 Ordinary
 09:21:38 - 06-Feb-26
Buy* 7 $56.63 Ordinary
 09:19:40 - 06-Feb-26
Buy* 8 $56.62 Ordinary
 09:19:40 - 06-Feb-26
Sell* 3 $56.58 Ordinary
 09:17:03 - 06-Feb-26
Sell* 3 $56.58 Ordinary
 09:17:03 - 06-Feb-26
Buy* 1 $56.62 Ordinary
 09:12:44 - 06-Feb-26
Buy* 1 $56.62 Ordinary
 09:10:24 - 06-Feb-26
Buy* 1 $56.60 Ordinary
 09:05:41 - 06-Feb-26
Buy* 1 $56.59 Ordinary
 09:05:40 - 06-Feb-26
Buy* 1 $56.59 Ordinary
 09:05:39 - 06-Feb-26
Buy* 1 $56.59 Ordinary
 09:05:38 - 06-Feb-26
Buy* 1 $56.59 Ordinary
 09:05:37 - 06-Feb-26
Sell* 2 $56.575 Ordinary
 09:00:47 - 06-Feb-26
Sell* 2 $56.575 Ordinary
 08:53:51 - 06-Feb-26
Sell* 3 $56.62 Ordinary
 08:13:03 - 06-Feb-26
Buy* 2 $56.565 Ordinary
 08:11:21 - 06-Feb-26
Buy* 1 $56.59 Ordinary
 08:01:02 - 06-Feb-26
Sell* 48 $56.51 Ordinary
 07:45:48 - 06-Feb-26
Sell* 200 $56.51 Ordinary
 07:45:48 - 06-Feb-26
Buy* 1 $56.52 Ordinary
 07:41:37 - 06-Feb-26
Sell* 1 $56.52 Ordinary
 07:40:48 - 06-Feb-26
Buy* 1 $56.62 Ordinary
 07:20:33 - 06-Feb-26
Buy* 4 $56.52 Ordinary
 07:06:20 - 06-Feb-26
Buy* 4 $56.52 Ordinary
 07:06:20 - 06-Feb-26
Buy* 2 $56.52 Ordinary
 07:06:20 - 06-Feb-26
Buy* 2 $56.52 Ordinary
 07:06:20 - 06-Feb-26
Buy* 12 $56.52 Ordinary
 07:06:20 - 06-Feb-26
Buy* 2 $56.52 Ordinary
 07:06:20 - 06-Feb-26
Buy* 2 $56.52 Ordinary
 07:06:20 - 06-Feb-26
Buy* 32 $56.52 Ordinary
 07:06:20 - 06-Feb-26
Buy* 8 $56.52 Ordinary
 07:06:20 - 06-Feb-26
Buy* 4 $56.52 Ordinary
 07:06:20 - 06-Feb-26
Buy* 12 $56.52 Ordinary
 07:06:20 - 06-Feb-26
Buy* 2 $56.52 Ordinary
 07:06:20 - 06-Feb-26
Buy* 4 $56.52 Ordinary
 07:06:20 - 06-Feb-26
Buy* 12 $56.52 Ordinary
 07:06:20 - 06-Feb-26
Buy* 4 $56.52 Ordinary
 07:06:20 - 06-Feb-26
Buy* 9 $56.52 Ordinary
 07:06:20 - 06-Feb-26
Buy* 33 $56.52 Ordinary
 07:06:20 - 06-Feb-26
Buy* 33 $56.52 Ordinary
 07:06:20 - 06-Feb-26
Buy* 3 $56.52 Ordinary
 07:06:20 - 06-Feb-26
Buy* 4 $56.52 Ordinary
 07:06:20 - 06-Feb-26
Buy* 1 $56.50 Ordinary
 07:06:20 - 06-Feb-26
Buy* 997 $56.50 Ordinary
 07:06:20 - 06-Feb-26
Buy* 1 $56.40 Ordinary
 07:03:07 - 06-Feb-26
Buy* 10 $56.48 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $56.48 Ordinary
 07:00:00 - 06-Feb-26
Buy* 8 $56.48 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $56.48 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $56.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $56.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $56.50 Ordinary
 06:57:19 - 06-Feb-26
Sell* 1 $56.19 Ordinary
 04:17:39 - 06-Feb-26
Sell* 5 $56.15 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53