Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visionwave Hold (VWAVW.US) Share Price

Price $1.00 on 21-05-2026 at 17:45:40
Change $0.00 0%
Buy $1.02
Sell $0.9344
Last Trade: -
Day's Volume: 0
Last Close: $0.95
Open: $1.00
ISIN: US9279501137
Day's Range $1.00 - $1.00
52wk Range: $0.06 - $4.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Visionwave Hold (VWAVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Visionwave Hold trades

Visionwave Hold (VWAVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.95 0.97 0.95 0.95 0
19th May 2026 (Tue) 0.895 0.895 0.85 0.90 0
18th May 2026 (Mon) 0.9005 0.9005 0.90 0.895 1,400
15th May 2026 (Fri) 0.95 0.95 0.94 0.97 0
14th May 2026 (Thu) 1.01 1.01 0.97 0.97 1,114
13th May 2026 (Wed) 1.03 1.03 0.95 0.999 2,749
12th May 2026 (Tue) 0.9999 1.03 0.99 1.06 2,315
11th May 2026 (Mon) 1.07 1.08 1.06 1.08 2,100
8th May 2026 (Fri) 1.03 1.04 1.03 1.03 400
7th May 2026 (Thu) 1.02 1.02 1.0198 1.0198 0
6th May 2026 (Wed) 1.02 1.05 0.9997 1.02 5,779
5th May 2026 (Tue) 1.03 1.03 1.03 1.00 100
4th May 2026 (Mon) 1.05 1.05 0.99 0.9901 125
1st May 2026 (Fri) 0.97 1.00 0.95 1.02 1,121
30th Apr 2026 (Thu) 1.00 1.00 0.96 0.9601 321
29th Apr 2026 (Wed) 1.04 1.04 1.00 1.01 2,149
28th Apr 2026 (Tue) 1.04 1.04 1.04 1.08 220
27th Apr 2026 (Mon) 1.02 1.11 1.02 1.08 955
24th Apr 2026 (Fri) 1.05 1.05 1.01 1.02 500
23rd Apr 2026 (Thu) 1.10 1.11 1.00 1.04 1,032
22nd Apr 2026 (Wed) 1.12 1.12 1.04 1.04 1,553
21st Apr 2026 (Tue) 1.10 1.10 1.01 1.03 5,281
See more Visionwave Hold price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered