Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visionwave Hold (VWAVW.US) Share Price

Price $0.063 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $0.084
Sell $0.0401
Last Trade: Sell 207.00 at $0.063
Day's Volume: 0
Last Close: $0.06
Open: $0.063
ISIN: US9279501137
Day's Range $0.063 - $0.063
52wk Range: $0.035 - $4.015
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Visionwave Hold (VWAVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 207 $0.063 Automatic Execution
10:20:16 - 28-Sep-26
See more Visionwave Hold trades

Visionwave Hold (VWAVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.063 0.063 0.063 0.06 0
25th Sep 2026 (Fri) 0.0597 0.06 0.0597 0.0597 711
24th Sep 2026 (Thu) 0.05 0.055 0.05 0.0597 22
23rd Sep 2026 (Wed) 0.0411 0.049 0.035 0.038 10,000
22nd Sep 2026 (Tue) 0.0694 0.0694 0.0401 0.0406 5,113
21st Sep 2026 (Mon) 0.05 0.062 0.05 0.0598 0
18th Sep 2026 (Fri) 0.075 0.075 0.04 0.0549 4,265
17th Sep 2026 (Thu) 0.0531 0.09 0.0531 0.075 4,042
16th Sep 2026 (Wed) 0.0936 0.094 0.07 0.0818 8,309
15th Sep 2026 (Tue) 0.0635 0.10 0.0635 0.0934 43,556
14th Sep 2026 (Mon) 0.0635 0.0635 0.045 0.0629 38,793
11th Sep 2026 (Fri) 0.0587 0.06 0.05 0.06 12,275
10th Sep 2026 (Thu) 0.08 0.08 0.0515 0.0699 3,503
9th Sep 2026 (Wed) 0.08 0.08 0.0791 0.0791 26,440
8th Sep 2026 (Tue) 0.07 0.0899 0.07 0.0899 2
7th Sep 2026 (Mon) 0.07 0.09 0.07 0.08 563
4th Sep 2026 (Fri) 0.07 0.09 0.07 0.08 563
3rd Sep 2026 (Thu) 0.0801 0.0801 0.07 0.0685 1,260
2nd Sep 2026 (Wed) 0.08 0.08 0.08 0.074 0
1st Sep 2026 (Tue) 0.08 0.08 0.07 0.066 3,729
31st Aug 2026 (Mon) 0.08 0.09 0.08 0.089 1,000
See more Visionwave Hold price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered