Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visionwave Hold (VWAVW.US) Share Price

Price $0.78 on 10-07-2026 at 23:40:05
Change $0.09 13.04%
Buy $0.83
Sell $0.60
Last Trade: Buy 100.00 at $0.78
Day's Volume: 420
Last Close: $0.78
Open: $0.78
ISIN: US9279501137
Day's Range $0.78 - $0.78
52wk Range: $0.06 - $4.015
Market Capitalisation: $N/A
VWAP: $0.78
Shares in Issue: N/A

Visionwave Hold (VWAVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.78 Automatic Execution
15:50:56 - 10-Jul-26
Buy* 2 $0.78 Automatic Execution
13:59:36 - 10-Jul-26
Buy* 100 $0.78 Automatic Execution
13:59:36 - 10-Jul-26
See more Visionwave Hold trades

Visionwave Hold (VWAVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.78 0.78 0.78 0.78 420
9th Jul 2026 (Thu) 0.70 0.70 0.69 0.69 37
8th Jul 2026 (Wed) 0.70 0.70 0.70 0.70 0
7th Jul 2026 (Tue) 0.6823 0.7731 0.63 0.77 902
6th Jul 2026 (Mon) 0.69 0.70 0.69 0.73 286
3rd Jul 2026 (Fri) 0.675 0.7099 0.675 0.7099 0
2nd Jul 2026 (Thu) 0.675 0.7099 0.675 0.7099 1
1st Jul 2026 (Wed) 0.675 0.675 0.6301 0.63 0
30th Jun 2026 (Tue) 0.75 0.75 0.68 0.685 6,761
29th Jun 2026 (Mon) 0.68 0.68 0.63 0.68 212
26th Jun 2026 (Fri) 0.62 0.64 0.62 0.64 440
25th Jun 2026 (Thu) 0.70 0.70 0.63 0.66 0
24th Jun 2026 (Wed) 0.70 0.70 0.70 0.71 0
23rd Jun 2026 (Tue) 0.70 0.77 0.70 0.745 100
22nd Jun 2026 (Mon) 0.87 0.87 0.70 0.75 6,766
19th Jun 2026 (Fri) 0.95 0.95 0.94 0.96 3,776
18th Jun 2026 (Thu) 0.95 0.95 0.94 0.96 3,776
17th Jun 2026 (Wed) 1.06 1.09 1.02 1.02 400
16th Jun 2026 (Tue) 0.9799 1.00 0.95 1.08 183
15th Jun 2026 (Mon) 0.96 0.96 0.96 0.93 201
12th Jun 2026 (Fri) 0.96 0.9603 0.85 0.8501 6,170
11th Jun 2026 (Thu) 1.09 1.14 1.09 1.14 200
See more Visionwave Hold price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered