Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visionwave Hold (VWAVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.063 0.063 0.063 0.06 0
25th Sep 2026 (Fri) 0.0597 0.06 0.0597 0.0597 711
24th Sep 2026 (Thu) 0.05 0.055 0.05 0.0597 22
23rd Sep 2026 (Wed) 0.0411 0.049 0.035 0.038 10,000
22nd Sep 2026 (Tue) 0.0694 0.0694 0.0401 0.0406 5,113
21st Sep 2026 (Mon) 0.05 0.062 0.05 0.0598 0
18th Sep 2026 (Fri) 0.075 0.075 0.04 0.0549 4,265
17th Sep 2026 (Thu) 0.0531 0.09 0.0531 0.075 4,042
16th Sep 2026 (Wed) 0.0936 0.094 0.07 0.0818 8,309
15th Sep 2026 (Tue) 0.0635 0.10 0.0635 0.0934 43,556
14th Sep 2026 (Mon) 0.0635 0.0635 0.045 0.0629 38,793
11th Sep 2026 (Fri) 0.0587 0.06 0.05 0.06 12,275
10th Sep 2026 (Thu) 0.08 0.08 0.0515 0.0699 3,503
9th Sep 2026 (Wed) 0.08 0.08 0.0791 0.0791 26,440
8th Sep 2026 (Tue) 0.07 0.0899 0.07 0.0899 2
7th Sep 2026 (Mon) 0.07 0.09 0.07 0.08 563
4th Sep 2026 (Fri) 0.07 0.09 0.07 0.08 563
3rd Sep 2026 (Thu) 0.0801 0.0801 0.07 0.0685 1,260
2nd Sep 2026 (Wed) 0.08 0.08 0.08 0.074 0
1st Sep 2026 (Tue) 0.08 0.08 0.07 0.066 3,729
31st Aug 2026 (Mon) 0.08 0.09 0.08 0.089 1,000
28th Aug 2026 (Fri) 0.0866 0.0866 0.0801 0.09 90
27th Aug 2026 (Thu) 0.1078 0.1078 0.095 0.0999 2,017
26th Aug 2026 (Wed) 0.12 0.12 0.11 0.1125 620
25th Aug 2026 (Tue) 0.1275 0.1275 0.12 0.127 883
24th Aug 2026 (Mon) 0.14 0.14 0.14 0.14 515
21st Aug 2026 (Fri) 0.19 0.19 0.12 0.1535 2,191
20th Aug 2026 (Thu) 0.17 0.17 0.17 0.1531 305
19th Aug 2026 (Wed) 0.12 0.16 0.12 0.16 0
18th Aug 2026 (Tue) 0.12 0.14 0.12 0.14 0
17th Aug 2026 (Mon) 0.12 0.1235 0.12 0.1202 2
14th Aug 2026 (Fri) 0.18 0.28 0.18 0.22 3,024
13th Aug 2026 (Thu) 0.1743 0.1743 0.1612 0.17 300
12th Aug 2026 (Wed) 0.15 0.15 0.11 0.11 2,068
11th Aug 2026 (Tue) 0.2132 0.2132 0.20 0.20 0
10th Aug 2026 (Mon) 0.2132 0.23 0.2132 0.23 500
7th Aug 2026 (Fri) 0.2132 0.23 0.2132 0.23 81
6th Aug 2026 (Thu) 0.2132 0.23 0.2125 0.2125 350
5th Aug 2026 (Wed) 0.22 0.22 0.22 0.2199 0
4th Aug 2026 (Tue) 0.20 0.2074 0.20 0.2074 0
3rd Aug 2026 (Mon) 0.20 0.21 0.20 0.2051 117
31st Jul 2026 (Fri) 0.25 0.25 0.19 0.21 81
30th Jul 2026 (Thu) 0.32 0.33 0.28 0.28 173
29th Jul 2026 (Wed) 0.35 0.38 0.35 0.3325 0
FTSE 100 Latest
Value10,684.88
Change-10.37