| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.78 | 0.78 | 0.78 | 0.78 | 420 |
| 9th Jul 2026 (Thu) | 0.70 | 0.70 | 0.69 | 0.69 | 37 |
| 8th Jul 2026 (Wed) | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 7th Jul 2026 (Tue) | 0.6823 | 0.7731 | 0.63 | 0.77 | 902 |
| 6th Jul 2026 (Mon) | 0.69 | 0.70 | 0.69 | 0.73 | 286 |
| 3rd Jul 2026 (Fri) | 0.675 | 0.7099 | 0.675 | 0.7099 | 0 |
| 2nd Jul 2026 (Thu) | 0.675 | 0.7099 | 0.675 | 0.7099 | 1 |
| 1st Jul 2026 (Wed) | 0.675 | 0.675 | 0.6301 | 0.63 | 0 |
| 30th Jun 2026 (Tue) | 0.75 | 0.75 | 0.68 | 0.685 | 6,761 |
| 29th Jun 2026 (Mon) | 0.68 | 0.68 | 0.63 | 0.68 | 212 |
| 26th Jun 2026 (Fri) | 0.62 | 0.64 | 0.62 | 0.64 | 440 |
| 25th Jun 2026 (Thu) | 0.70 | 0.70 | 0.63 | 0.66 | 0 |
| 24th Jun 2026 (Wed) | 0.70 | 0.70 | 0.70 | 0.71 | 0 |
| 23rd Jun 2026 (Tue) | 0.70 | 0.77 | 0.70 | 0.745 | 100 |
| 22nd Jun 2026 (Mon) | 0.87 | 0.87 | 0.70 | 0.75 | 6,766 |
| 19th Jun 2026 (Fri) | 0.95 | 0.95 | 0.94 | 0.96 | 3,776 |
| 18th Jun 2026 (Thu) | 0.95 | 0.95 | 0.94 | 0.96 | 3,776 |
| 17th Jun 2026 (Wed) | 1.06 | 1.09 | 1.02 | 1.02 | 400 |
| 16th Jun 2026 (Tue) | 0.9799 | 1.00 | 0.95 | 1.08 | 183 |
| 15th Jun 2026 (Mon) | 0.96 | 0.96 | 0.96 | 0.93 | 201 |
| 12th Jun 2026 (Fri) | 0.96 | 0.9603 | 0.85 | 0.8501 | 6,170 |
| 11th Jun 2026 (Thu) | 1.09 | 1.14 | 1.09 | 1.14 | 200 |
| 10th Jun 2026 (Wed) | 1.00 | 1.08 | 1.00 | 1.08 | 100 |
| 9th Jun 2026 (Tue) | 1.01 | 1.04 | 1.00 | 1.10 | 0 |
| 8th Jun 2026 (Mon) | 1.01 | 1.14 | 1.01 | 1.14 | 52 |
| 5th Jun 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.07 | 800 |
| 4th Jun 2026 (Thu) | 1.01 | 1.01 | 1.00 | 1.14 | 635 |
| 3rd Jun 2026 (Wed) | 1.11 | 1.11 | 1.10 | 1.10 | 98 |
| 2nd Jun 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.22 | 267 |
| 1st Jun 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.10 | 216 |
| 29th May 2026 (Fri) | 1.29 | 1.29 | 1.20 | 1.23 | 902 |
| 28th May 2026 (Thu) | 1.12 | 1.21 | 1.12 | 1.21 | 404 |
| 27th May 2026 (Wed) | 1.04 | 1.04 | 0.9601 | 1.07 | 100 |
| 26th May 2026 (Tue) | 1.10 | 1.12 | 1.10 | 1.05 | 1,100 |
| 25th May 2026 (Mon) | 1.04 | 1.05 | 1.00 | 1.04 | 300 |
| 22nd May 2026 (Fri) | 1.04 | 1.05 | 1.00 | 1.04 | 300 |
| 21st May 2026 (Thu) | 1.00 | 1.03 | 1.00 | 1.04 | 800 |
| 20th May 2026 (Wed) | 0.95 | 0.97 | 0.95 | 0.95 | 0 |
| 19th May 2026 (Tue) | 0.895 | 0.895 | 0.85 | 0.90 | 0 |
| 18th May 2026 (Mon) | 0.9005 | 0.9005 | 0.90 | 0.895 | 1,400 |
| 15th May 2026 (Fri) | 0.95 | 0.95 | 0.94 | 0.97 | 0 |
| 14th May 2026 (Thu) | 1.01 | 1.01 | 0.97 | 0.97 | 1,114 |
| 13th May 2026 (Wed) | 1.03 | 1.03 | 0.95 | 0.999 | 2,749 |
| 12th May 2026 (Tue) | 0.9999 | 1.03 | 0.99 | 1.06 | 2,315 |
| 11th May 2026 (Mon) | 1.07 | 1.08 | 1.06 | 1.08 | 2,100 |