| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.95 | 0.97 | 0.95 | 0.95 | 0 |
| 19th May 2026 (Tue) | 0.895 | 0.895 | 0.85 | 0.90 | 0 |
| 18th May 2026 (Mon) | 0.9005 | 0.9005 | 0.90 | 0.895 | 1,400 |
| 15th May 2026 (Fri) | 0.95 | 0.95 | 0.94 | 0.97 | 0 |
| 14th May 2026 (Thu) | 1.01 | 1.01 | 0.97 | 0.97 | 1,114 |
| 13th May 2026 (Wed) | 1.03 | 1.03 | 0.95 | 0.999 | 2,749 |
| 12th May 2026 (Tue) | 0.9999 | 1.03 | 0.99 | 1.06 | 2,315 |
| 11th May 2026 (Mon) | 1.07 | 1.08 | 1.06 | 1.08 | 2,100 |
| 8th May 2026 (Fri) | 1.03 | 1.04 | 1.03 | 1.03 | 400 |
| 7th May 2026 (Thu) | 1.02 | 1.02 | 1.0198 | 1.0198 | 0 |
| 6th May 2026 (Wed) | 1.02 | 1.05 | 0.9997 | 1.02 | 5,779 |
| 5th May 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.00 | 100 |
| 4th May 2026 (Mon) | 1.05 | 1.05 | 0.99 | 0.9901 | 125 |
| 1st May 2026 (Fri) | 0.97 | 1.00 | 0.95 | 1.02 | 1,121 |
| 30th Apr 2026 (Thu) | 1.00 | 1.00 | 0.96 | 0.9601 | 321 |
| 29th Apr 2026 (Wed) | 1.04 | 1.04 | 1.00 | 1.01 | 2,149 |
| 28th Apr 2026 (Tue) | 1.04 | 1.04 | 1.04 | 1.08 | 220 |
| 27th Apr 2026 (Mon) | 1.02 | 1.11 | 1.02 | 1.08 | 955 |
| 24th Apr 2026 (Fri) | 1.05 | 1.05 | 1.01 | 1.02 | 500 |
| 23rd Apr 2026 (Thu) | 1.10 | 1.11 | 1.00 | 1.04 | 1,032 |
| 22nd Apr 2026 (Wed) | 1.12 | 1.12 | 1.04 | 1.04 | 1,553 |
| 21st Apr 2026 (Tue) | 1.10 | 1.10 | 1.01 | 1.03 | 5,281 |
| 20th Apr 2026 (Mon) | 1.11 | 1.22 | 1.05 | 1.065 | 1,426 |
| 17th Apr 2026 (Fri) | 1.40 | 1.40 | 1.00 | 1.275 | 399 |
| 16th Apr 2026 (Thu) | 1.31 | 1.35 | 1.30 | 1.36 | 1,702 |
| 15th Apr 2026 (Wed) | 1.23 | 1.26 | 1.21 | 1.2202 | 2,382 |
| 14th Apr 2026 (Tue) | 1.20 | 1.32 | 1.20 | 1.32 | 3 |
| 13th Apr 2026 (Mon) | 1.20 | 1.34 | 1.20 | 1.3301 | 1 |
| 10th Apr 2026 (Fri) | 1.50 | 1.50 | 1.25 | 1.30 | 3,285 |
| 9th Apr 2026 (Thu) | 1.19 | 1.47 | 1.16 | 1.49 | 4,786 |
| 8th Apr 2026 (Wed) | 0.965 | 1.05 | 0.965 | 1.0001 | 2,045 |
| 7th Apr 2026 (Tue) | 1.00 | 1.04 | 1.00 | 1.04 | 0 |
| 6th Apr 2026 (Mon) | 1.00 | 1.00 | 0.95 | 0.96 | 320 |
| 3rd Apr 2026 (Fri) | 1.15 | 1.35 | 1.05 | 1.08 | 7,001 |
| 2nd Apr 2026 (Thu) | 1.15 | 1.35 | 1.05 | 1.08 | 7,001 |
| 1st Apr 2026 (Wed) | 0.9866 | 0.99 | 0.95 | 0.98 | 2,272 |
| 31st Mar 2026 (Tue) | 0.9501 | 1.00 | 0.85 | 0.8601 | 100 |
| 30th Mar 2026 (Mon) | 1.10 | 1.10 | 1.00 | 1.05 | 443 |
| 27th Mar 2026 (Fri) | 1.29 | 1.39 | 1.20 | 1.209 | 1,854 |
| 26th Mar 2026 (Thu) | 1.26 | 1.39 | 1.25 | 1.28 | 300 |
| 25th Mar 2026 (Wed) | 1.30 | 1.40 | 1.21 | 1.40 | 415 |
| 24th Mar 2026 (Tue) | 1.08 | 1.29 | 1.08 | 1.25 | 780 |
| 23rd Mar 2026 (Mon) | 1.20 | 1.20 | 0.85 | 0.95 | 1,349 |