Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visionwave Hold (VWAVW.US) Share Price

Price $2.10 on 06-02-2026 at 22:35:01
Change $0.32 15.84%
Buy $2.45
Sell $2.00
Last Trade: Buy 24.00 at $2.30
Day's Volume: 1,209
Last Close: $2.36
Open: $2.08
ISIN: US9279501137
Day's Range $2.08 - $2.11
52wk Range: $0.06 - $4.03
Market Capitalisation: $N/A
VWAP: $2.108517
Shares in Issue: N/A

Visionwave Hold (VWAVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $2.30 Automatic Execution
15:51:43 - 06-Feb-26
Buy* 71 $2.30 Automatic Execution
15:51:43 - 06-Feb-26
See more Visionwave Hold trades

Visionwave Hold (VWAVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.08 2.11 2.08 2.36 1,209
5th Feb 2026 (Thu) 2.11 2.11 1.99 2.02 3,355
4th Feb 2026 (Wed) 2.35 2.35 2.09 2.205 147
3rd Feb 2026 (Tue) 2.27 2.28 2.23 2.355 250
2nd Feb 2026 (Mon) 2.44 2.46 2.25 2.25 582
30th Jan 2026 (Fri) 2.48 2.48 2.34 2.32 1,419
29th Jan 2026 (Thu) 2.34 2.40 2.34 2.54 103
28th Jan 2026 (Wed) 2.58 2.58 2.51 2.40 500
27th Jan 2026 (Tue) 2.50 2.50 2.39 2.40 132
26th Jan 2026 (Mon) 2.44 2.55 2.44 2.57 1,172
23rd Jan 2026 (Fri) 2.30 2.48 2.30 2.45 200
22nd Jan 2026 (Thu) 2.51 2.60 2.45 2.45 5,708
21st Jan 2026 (Wed) 2.78 2.78 2.25 2.40 1,460
20th Jan 2026 (Tue) 2.31 2.83 2.31 2.755 2,975
19th Jan 2026 (Mon) 3.16 3.50 2.36 2.75 7,886
16th Jan 2026 (Fri) 3.16 3.50 2.36 2.75 7,886
15th Jan 2026 (Thu) 3.13 3.89 3.10 3.13 12,535
14th Jan 2026 (Wed) 2.79 3.13 2.55 3.145 5,520
13th Jan 2026 (Tue) 3.75 4.015 2.82 3.57 53,363
12th Jan 2026 (Mon) 3.295 3.89 3.175 3.57 45,811
9th Jan 2026 (Fri) 1.97 3.00 1.90 2.89 28,284
8th Jan 2026 (Thu) 1.68 2.05 1.67 2.03 68,296
7th Jan 2026 (Wed) 1.20 1.39 1.20 1.38 15,684
See more Visionwave Hold price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered