Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visionwave Hold (VWAVW.US) Share Price

Price $1.08 on 03-04-2026 at 22:47:30
Change $0.10 9.26%
Buy $1.40
Sell $0.95
Last Trade: -
Day's Volume: 7,001
Last Close: $1.08
Open: $1.15
ISIN: US9279501137
Day's Range $1.05 - $1.35
52wk Range: $0.06 - $4.015
Market Capitalisation: $N/A
VWAP: $1.103045
Shares in Issue: N/A

Visionwave Hold (VWAVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Visionwave Hold trades

Visionwave Hold (VWAVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.15 1.35 1.05 1.08 7,001
2nd Apr 2026 (Thu) 1.15 1.35 1.05 1.08 7,001
1st Apr 2026 (Wed) 0.9866 0.99 0.95 0.98 2,272
31st Mar 2026 (Tue) 0.9501 1.00 0.85 0.8601 100
30th Mar 2026 (Mon) 1.10 1.10 1.00 1.05 443
27th Mar 2026 (Fri) 1.29 1.39 1.20 1.209 1,854
26th Mar 2026 (Thu) 1.26 1.39 1.25 1.28 300
25th Mar 2026 (Wed) 1.30 1.40 1.21 1.40 415
24th Mar 2026 (Tue) 1.08 1.29 1.08 1.25 780
23rd Mar 2026 (Mon) 1.20 1.20 0.85 0.95 1,349
20th Mar 2026 (Fri) 1.41 1.41 1.20 1.20 609
19th Mar 2026 (Thu) 1.51 1.55 1.51 1.55 737
18th Mar 2026 (Wed) 1.31 1.53 1.20 1.50 3,529
17th Mar 2026 (Tue) 1.65 1.65 1.40 1.40 0
16th Mar 2026 (Mon) 1.65 1.65 1.35 1.38 418
13th Mar 2026 (Fri) 1.56 1.58 1.56 1.58 1,414
12th Mar 2026 (Thu) 1.59 1.59 1.58 1.565 400
11th Mar 2026 (Wed) 1.54 1.545 1.54 1.545 0
10th Mar 2026 (Tue) 1.54 1.54 1.54 1.5499 300
9th Mar 2026 (Mon) 1.55 1.55 1.46 1.47 212
6th Mar 2026 (Fri) 1.64 1.64 1.54 1.57 200
5th Mar 2026 (Thu) 1.41 1.46 1.41 1.42 2
See more Visionwave Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered