| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $9.95 | Ordinary |
16:26:37 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Ordinary |
16:20:34 - 06-Feb-26 |
| Buy* | 10 | $9.94 | Ordinary |
16:20:34 - 06-Feb-26 |
| Sell* | 941 | $9.80 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 5 | $9.79 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 18 | $9.765 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 26 | $9.73 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 250 | $9.73 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 9 | $9.78 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 91 | $9.78 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 10 | $9.78 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 90 | $9.78 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 1 | $9.78 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 10 | $9.79 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 62 | $9.84 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Unknown* | 100 | $9.815 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 1 | $9.72 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 4 | $9.68 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 6 | $9.69 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 94 | $9.69 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 6 | $9.70 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 97 | $9.68 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 1 | $9.69 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 6 | $9.70 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 10 | $9.68 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 2,600 | $9.65 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 443 | $9.65 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 4 | $9.61 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 95 | $9.48 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 5 | $9.49 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 95 | $9.49 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 995 | $9.50 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 5 | $9.51 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 20 | $9.50 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 124 | $9.50 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 15 | $9.57 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 1 | $9.36 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 50 | $9.33 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 50 | $9.33 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 87 | $9.35 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 913 | $9.35 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 500 | $9.33 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1,500 | $9.31 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 500 | $8.84 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 1,496 | $8.90 | Ordinary |
08:59:59 - 06-Feb-26 |
| Buy* | 4 | $8.90 | Ordinary |
08:59:59 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Ordinary |
08:35:18 - 06-Feb-26 |