| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.69 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 400 | $10.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 330 | $10.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $10.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $10.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $10.99 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 52 | $10.895 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 48 | $10.895 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 300 | $10.93 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 52 | $10.86 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 30 | $10.85 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 19 | $10.845 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 450 | $10.86 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 138 | $10.70 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 300 | $10.70 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 162 | $10.70 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 2 | $10.75 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 6 | $10.75 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 5 | $10.75 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 16 | $10.75 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 14 | $10.75 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 8 | $10.70 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 1 | $10.75 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 3 | $10.75 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 2 | $10.75 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 2 | $10.75 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 3 | $10.75 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 2 | $10.75 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 1 | $10.75 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Buy* | 5 | $10.75 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 69 | $10.75 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 63 | $10.75 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 300 | $10.75 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 65 | $10.71 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 63 | $10.71 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 40 | $10.70 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 40 | $10.72 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 160 | $10.72 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 200 | $10.72 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 100 | $10.785 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 1 | $10.785 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 4 | $10.785 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 4 | $10.785 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 4 | $10.785 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 87 | $10.785 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 8 | $10.85 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 1 | $10.785 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 4 | $10.785 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 4 | $10.785 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 4 | $10.785 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 25 | $10.785 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 25 | $10.785 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 25 | $10.785 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 25 | $10.785 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Sell* | 1 | $10.775 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 1 | $10.775 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 1 | $10.775 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 1 | $10.775 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 1 | $10.775 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 1 | $10.775 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 1 | $10.775 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 1 | $10.775 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 1 | $10.775 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 1 | $10.775 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 1 | $10.775 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Sell* | 4 | $10.70 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 5 | $10.69 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 1 | $10.69 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 1 | $10.69 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 2 | $10.67 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 9 | $10.66 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 25 | $10.65 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 30 | $10.65 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 25 | $10.65 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 2 | $10.67 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 45 | $10.68 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 50 | $10.68 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 10 | $10.69 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 190 | $10.69 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 10 | $10.69 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 4 | $10.74 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 6 | $10.79 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 8 | $10.74 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 10 | $10.71 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 10 | $10.71 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 10 | $10.72 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 10 | $10.74 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 90 | $10.70 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 7 | $10.72 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 50 | $10.74 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 50 | $10.75 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 1 | $10.73 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 4 | $10.80 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 100 | $10.795 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 201 | $10.85 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 1,000 | $10.73 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 60 | $10.70 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 75 | $10.75 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 2 | $11.26 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $10.90 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 13 | $11.00 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $11.025 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $11.025 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 50 | $10.88 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 51 | $11.26 | Ordinary |
09:28:46 - 19-Sep-25 |
| Sell* | 1 | $11.06 | Ordinary |
08:54:36 - 19-Sep-25 |
| Buy* | 1 | $11.20 | Ordinary |
07:56:47 - 19-Sep-25 |
| Buy* | 89 | $11.37 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 11 | $11.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $11.25 | Ordinary |
06:13:13 - 19-Sep-25 |
| Buy* | 1 | $11.13 | Ordinary |
05:59:20 - 19-Sep-25 |