| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.56 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 200 | $9.56 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 63 | $9.56 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 15 | $9.52 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 15 | $9.52 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 3 | $9.52 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 15 | $9.52 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 4 | $9.52 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 4 | $9.52 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 15 | $9.52 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 4 | $9.52 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 15 | $9.53 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 13 | $9.52 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 3 | $9.53 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 2 | $9.53 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 15 | $9.53 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 15 | $9.53 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 40 | $9.60 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 15 | $9.53 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 45 | $9.55 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 55 | $9.595 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 15 | $9.585 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Unknown* | 15 | $9.585 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 15 | $9.595 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 4 | $9.59 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 4 | $9.59 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 2 | $9.59 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 9 | $9.59 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 8 | $9.59 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Sell* | 3 | $9.59 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 7 | $9.59 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 8 | $9.65 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 9 | $9.65 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 3 | $9.59 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 7 | $9.59 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 7 | $9.58 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 2 | $9.58 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 2 | $9.59 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 21 | $9.59 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Buy* | 5 | $9.64 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 2 | $9.65 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 3 | $9.65 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 3 | $9.65 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 300 | $9.65 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 5 | $9.45 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 47 | $9.45 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 1,952 | $9.45 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 43 | $9.46 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 15 | $9.62 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 26 | $9.62 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 1,902 | $9.57 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 530 | $9.57 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 1,060 | $9.57 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 1,426 | $9.57 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 297 | $9.58 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 26 | $9.58 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 77 | $9.58 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 452 | $9.38 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 199 | $9.30 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 100 | $9.04 | Ordinary |
09:25:03 - 12-Dec-25 |
| Buy* | 190 | $9.10 | Ordinary |
08:45:43 - 12-Dec-25 |
| Buy* | 100 | $9.10 | Ordinary |
08:45:43 - 12-Dec-25 |
| Buy* | 10 | $9.10 | Ordinary |
08:45:43 - 12-Dec-25 |
| Sell* | 100 | $8.97 | Ordinary |
08:36:06 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Ordinary |
08:34:42 - 12-Dec-25 |
| Sell* | 99 | $9.00 | Ordinary |
08:34:42 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Ordinary |
08:34:42 - 12-Dec-25 |
| Sell* | 300 | $9.01 | Ordinary |
08:34:42 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Ordinary |
08:34:42 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Ordinary |
08:34:42 - 12-Dec-25 |
| Sell* | 1 | $9.01 | Ordinary |
08:34:42 - 12-Dec-25 |
| Sell* | 30 | $9.10 | Ordinary |
08:34:42 - 12-Dec-25 |
| Buy* | 1 | $9.275 | Ordinary |
08:34:13 - 12-Dec-25 |