Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visionwave Hold (VWAV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.90 Ordinary
 17:35:42 - 18-Jul-25
Sell* 65 $2.87 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 35 $2.87 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 500 $2.82 Automatic Execution
 15:33:10 - 18-Jul-25
Unknown* 100 $2.83 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 100 $2.83 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 450 $2.86 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 1 $2.86 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 100 $2.89 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 100 $2.89 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 100 $2.89 Automatic Execution
 15:24:11 - 18-Jul-25
Buy* 100 $2.89 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 100 $2.89 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 100 $2.89 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 222 $2.89 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 100 $2.89 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 96 $2.93 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 170 $2.96 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 87 $2.96 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 29 $2.96 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 4 $2.96 Automatic Execution
 15:16:05 - 18-Jul-25
Sell* 200 $3.00 Automatic Execution
 14:55:25 - 18-Jul-25
Unknown* 100 $2.98 Automatic Execution
 14:16:27 - 18-Jul-25
Sell* 50 $2.96 Automatic Execution
 14:03:01 - 18-Jul-25
Buy* 100 $2.93 Automatic Execution
 13:46:37 - 18-Jul-25
Unknown* 100 $2.925 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 74 $3.06 Automatic Execution
 13:34:01 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 13:34:01 - 18-Jul-25
Sell* 125 $3.06 Automatic Execution
 13:34:01 - 18-Jul-25
Sell* 2,000 $3.06 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 13:33:47 - 18-Jul-25
Unknown* 100 $3.05 Automatic Execution
 13:33:47 - 18-Jul-25
Sell* 300 $3.00 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 100 $3.01 Automatic Execution
 13:28:05 - 18-Jul-25
Sell* 10 $3.05 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 8 $3.06 Automatic Execution
 12:16:40 - 18-Jul-25
Sell* 334 $3.05 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 4 $3.09 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 957 $3.10 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 20 $3.10 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 8 $3.15 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 6 $3.15 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 65 $3.09 Automatic Execution
 10:47:25 - 18-Jul-25
Sell* 280 $3.10 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 2,000 $3.10 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 2,000 $3.10 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 10:20:25 - 18-Jul-25
Unknown* 100 $3.105 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 80 $3.15 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 1,346 $3.15 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 654 $3.15 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 10:18:42 - 18-Jul-25
Unknown* 80 $3.125 Automatic Execution
 10:18:42 - 18-Jul-25
Unknown* 20 $3.125 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 100 $3.075 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 100 $3.075 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 97 $3.10 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 291 $3.02 Ordinary
 09:28:53 - 18-Jul-25
Sell* 74 $3.02 Ordinary
 09:28:29 - 18-Jul-25
Sell* 349 $3.08 Ordinary
 09:05:41 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 09:05:41 - 18-Jul-25
Sell* 27 $3.01 Ordinary
 09:02:38 - 18-Jul-25
Sell* 28 $3.01 Ordinary
 09:01:26 - 18-Jul-25
Sell* 35 $3.05 Ordinary
 08:55:16 - 18-Jul-25
Sell* 42 $3.05 Ordinary
 08:55:16 - 18-Jul-25
Sell* 400 $3.01 Ordinary
 08:50:48 - 18-Jul-25
Sell* 63 $3.01 Ordinary
 08:50:48 - 18-Jul-25
Sell* 80 $3.01 Ordinary
 08:50:48 - 18-Jul-25
Sell* 300 $3.02 Ordinary
 08:50:48 - 18-Jul-25
Sell* 29 $3.11 Ordinary
 08:50:29 - 18-Jul-25
Sell* 3 $3.11 Ordinary
 08:49:40 - 18-Jul-25
Sell* 30 $3.06 Ordinary
 08:31:19 - 18-Jul-25
Buy* 5 $3.14 Ordinary
 08:30:12 - 18-Jul-25
Buy* 300 $3.13 Ordinary
 08:30:12 - 18-Jul-25
Sell* 159 $3.01 Ordinary
 08:13:04 - 18-Jul-25
Sell* 300 $3.02 Ordinary
 08:13:04 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 08:13:04 - 18-Jul-25
Sell* 40 $3.04 Ordinary
 08:13:04 - 18-Jul-25
Sell* 15 $3.05 Ordinary
 08:02:40 - 18-Jul-25
Sell* 25 $3.06 Ordinary
 07:59:55 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 07:59:35 - 18-Jul-25
Buy* 10 $3.06 Ordinary
 07:39:48 - 18-Jul-25
Buy* 36 $3.06 Ordinary
 07:39:48 - 18-Jul-25
Buy* 2 $3.06 Ordinary
 07:39:48 - 18-Jul-25
Buy* 111 $3.06 Ordinary
 07:37:13 - 18-Jul-25
Sell* 100 $3.06 Ordinary
 07:32:43 - 18-Jul-25
Sell* 12 $3.10 Ordinary
 07:21:25 - 18-Jul-25
Sell* 6 $3.10 Ordinary
 07:18:11 - 18-Jul-25
Sell* 1 $3.16 Ordinary
 07:18:08 - 18-Jul-25
Sell* 6 $3.16 Ordinary
 07:15:41 - 18-Jul-25
Sell* 32 $3.13 Ordinary
 07:02:04 - 18-Jul-25
Sell* 108 $3.12 Ordinary
 06:58:41 - 18-Jul-25
Sell* 100 $3.13 Ordinary
 06:58:41 - 18-Jul-25
Sell* 4 $3.05 Ordinary
 06:08:36 - 18-Jul-25
Sell* 8 $3.06 Ordinary
 06:08:36 - 18-Jul-25
Sell* 1 $3.14 Ordinary
 04:24:38 - 18-Jul-25
Sell* 37 $3.20 Ordinary
 04:11:45 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48