| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $56.00 | Ordinary |
17:36:25 - 19-Sep-25 |
| Sell* | 11 | $55.25 | Ordinary |
17:30:15 - 19-Sep-25 |
| Sell* | 1 | $55.26 | Ordinary |
17:30:15 - 19-Sep-25 |
| Sell* | 11 | $55.25 | Ordinary |
16:25:38 - 19-Sep-25 |
| Sell* | 8 | $55.25 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 10 | $55.26 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $55.26 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 400 | $55.38 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 16 | $55.23 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 16 | $55.23 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 15 | $55.285 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 29 | $55.35 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 342 | $55.35 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 29 | $55.35 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $55.38 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 6 | $55.35 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 16 | $55.35 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 25 | $55.35 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 5 | $55.35 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 76 | $55.41 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 90 | $55.43 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $55.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $55.45 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $55.39 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 90 | $55.43 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $55.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $55.45 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $55.43 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 10 | $55.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 90 | $55.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $55.45 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $55.45 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 120 | $55.40 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 80 | $55.40 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $55.42 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $55.43 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 10 | $55.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 90 | $55.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $55.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $55.45 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 3 | $55.50 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $55.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 2 | $55.50 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $55.56 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $55.53 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $55.59 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $55.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $55.59 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $55.59 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 50 | $55.73 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 50 | $55.73 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 10 | $55.72 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 6 | $55.72 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 16 | $55.71 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 3 | $55.70 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 3 | $55.70 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 10 | $55.70 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 2 | $55.69 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 2 | $55.70 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $55.78 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $55.78 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 9 | $55.78 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 9 | $55.77 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 3 | $55.74 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 10 | $55.74 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 2 | $55.77 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 10 | $55.80 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 10 | $55.80 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 30 | $55.80 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 10 | $55.80 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 10 | $55.80 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 30 | $55.79 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $55.83 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 2 | $55.85 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 95 | $55.87 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 2 | $55.87 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 2 | $55.87 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 1 | $55.87 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 23 | $55.88 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $55.88 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 26 | $55.88 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $55.88 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $55.88 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $55.88 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 1 | $55.88 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $55.88 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 5 | $55.88 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 1 | $55.88 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $55.88 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 5 | $55.88 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 88 | $55.90 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 12 | $55.90 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 22 | $55.93 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 253 | $55.95 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 247 | $55.95 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $55.83 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 61 | $55.80 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 3 | $55.76 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 17 | $55.76 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 17 | $55.80 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 40 | $55.76 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 17 | $55.80 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 40 | $55.76 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 1 | $55.76 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 8 | $55.76 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 8 | $55.77 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 5 | $55.80 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 5 | $55.77 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 45 | $55.77 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 50 | $55.77 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 8 | $55.77 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 15 | $55.77 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 3 | $55.77 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 9 | $55.77 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 100 | $55.74 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 100 | $55.70 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 76 | $55.74 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 2 | $55.74 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 100 | $55.74 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 100 | $55.74 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 100 | $55.74 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 24 | $55.74 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 100 | $55.74 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 100 | $55.74 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 100 | $55.74 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 66 | $55.71 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 40 | $55.68 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 40 | $55.68 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 5 | $55.68 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 126 | $55.65 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 9 | $55.65 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 13 | $55.64 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 65 | $55.65 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 1 | $55.70 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Unknown* | 2 | $55.705 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 6 | $55.74 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 100 | $55.75 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 20 | $55.75 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 5 | $55.78 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 49 | $55.79 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 3 | $55.80 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 9 | $55.81 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 9 | $55.81 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 82 | $55.81 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 2 | $55.83 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 67 | $55.83 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 33 | $55.83 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 1 | $55.85 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 100 | $55.85 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 25 | $55.945 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 25 | $55.945 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 25 | $55.945 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 25 | $55.945 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 5 | $55.97 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Unknown* | 18 | $55.91 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 4 | $55.93 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 20 | $55.88 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 6 | $55.90 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 12 | $55.89 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 4 | $55.87 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 7 | $55.835 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 17 | $55.84 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 25 | $55.84 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 25 | $55.84 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $55.83 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 55 | $55.835 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 45 | $55.83 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Unknown* | 25 | $55.835 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Unknown* | 8 | $55.835 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Unknown* | 17 | $55.835 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Unknown* | 25 | $55.835 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Unknown* | 25 | $55.835 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 100 | $55.83 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 8 | $55.83 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 1 | $55.83 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 13 | $55.83 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 1 | $55.83 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 24 | $55.83 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 18 | $55.83 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 82 | $55.83 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 13 | $55.83 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 2 | $55.82 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 10 | $55.82 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 10 | $55.82 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Unknown* | 45 | $55.82 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 5 | $56.02 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 5 | $56.02 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 10 | $56.03 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 10 | $56.03 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 27 | $56.03 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 27 | $56.03 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 24 | $56.03 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 38 | $56.09 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 5 | $56.09 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 2 | $56.09 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 38 | $56.08 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 1 | $56.06 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 25 | $56.055 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 25 | $56.055 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 1 | $56.055 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 50 | $56.055 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 1 | $56.055 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 25 | $56.055 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 25 | $56.055 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 93 | $56.02 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 16 | $56.02 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 40 | $56.02 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 16 | $56.02 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 5 | $56.01 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Buy* | 5 | $55.96 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Unknown* | 18 | $55.955 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 19 | $55.955 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 10 | $56.00 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 3 | $56.00 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 61 | $56.07 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 4 | $56.02 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 18 | $56.02 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 272 | $56.07 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 61 | $56.08 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 6 | $56.08 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 57 | $56.08 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 76 | $56.08 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 62 | $56.08 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 38 | $56.08 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 100 | $56.15 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 42 | $56.15 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 58 | $56.15 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 18 | $56.15 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 24 | $56.15 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 16 | $56.15 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 42 | $56.16 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 58 | $56.16 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 26 | $56.17 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 95 | $56.21 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Buy* | 17 | $56.235 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 32 | $56.25 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 1 | $56.18 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 10 | $56.18 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 7 | $56.21 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 2 | $56.21 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 2 | $56.21 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 2 | $56.21 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 2 | $56.21 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 2 | $56.22 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 2 | $56.22 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 2 | $56.25 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 11 | $56.25 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 69 | $56.25 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 91 | $56.26 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 100 | $56.39 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 16 | $56.39 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Sell* | 100 | $56.26 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 50 | $56.25 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 13 | $56.32 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 13 | $56.32 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 100 | $56.38 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 1 | $56.46 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 1 | $56.51 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Sell* | 52 | $56.51 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Sell* | 25 | $56.53 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 25 | $56.53 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 1 | $56.46 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Buy* | 1 | $56.44 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Buy* | 100 | $56.44 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Buy* | 100 | $56.44 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Buy* | 85 | $56.44 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Buy* | 4 | $56.39 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Buy* | 1 | $56.39 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Buy* | 12 | $56.39 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Buy* | 16 | $56.39 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 21 | $56.38 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 4 | $56.38 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 25 | $56.38 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 39 | $56.34 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 1 | $56.34 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 50 | $56.36 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 40 | $56.40 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 40 | $56.39 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 1 | $56.39 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 6 | $56.39 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 1 | $56.39 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 53 | $56.29 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 4 | $56.47 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 25 | $56.47 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Sell* | 1 | $56.43 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 1 | $56.44 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 60 | $56.52 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 1 | $56.52 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 40 | $56.52 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 34 | $56.55 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 59 | $56.56 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 41 | $56.56 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 2 | $56.62 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 25 | $56.71 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 25 | $56.71 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 5 | $56.66 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 19 | $56.67 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 9 | $56.66 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 27 | $56.67 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 4 | $56.67 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 6 | $56.66 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 94 | $56.66 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 193 | $56.66 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 6 | $56.65 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 1 | $56.64 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 1 | $56.65 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 4 | $56.65 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 1 | $56.64 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 100 | $56.525 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Buy* | 12 | $56.54 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 2 | $56.38 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 4 | $56.38 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 1 | $56.33 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 3 | $56.29 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 26 | $56.30 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 13 | $56.20 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 1 | $56.21 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 4 | $56.15 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 4 | $56.15 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 4 | $56.14 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 5 | $56.14 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $56.06 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 12 | $56.06 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 12 | $56.06 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 25 | $56.215 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 25 | $56.215 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 25 | $56.215 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 25 | $56.215 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 130 | $56.30 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 190 | $56.30 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 180 | $56.30 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 100 | $56.31 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 3 | $56.31 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 1 | $56.32 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 62 | $56.40 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 4 | $56.42 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 1 | $56.53 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 1 | $56.43 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 5 | $56.45 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 1 | $56.45 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 38 | $56.45 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 62 | $56.45 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 34 | $56.45 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 1 | $56.99 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 1 | $57.02 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $57.09 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $57.03 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 25 | $57.05 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 10 | $57.06 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 25 | $57.12 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 25 | $57.12 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 92 | $57.12 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 8 | $57.12 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 90 | $57.11 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 33 | $57.02 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 67 | $57.02 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 61 | $57.02 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 39 | $57.02 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 100 | $57.01 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 100 | $56.96 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 100 | $56.96 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 10 | $56.97 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 1 | $56.95 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 100 | $56.91 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 25 | $56.79 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 25 | $56.765 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 25 | $56.765 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 25 | $56.765 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 25 | $56.765 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 25 | $56.765 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 5 | $56.75 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 19 | $56.74 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 14 | $56.69 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 13 | $56.69 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 23 | $56.63 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 16 | $56.56 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 6 | $56.56 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 38 | $56.575 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 10 | $56.61 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 20 | $56.61 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 10 | $56.55 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 45 | $56.55 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 16 | $56.54 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 1 | $56.54 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 25 | $56.99 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 9 | $57.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $57.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $57.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 90 | $57.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 6 | $57.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 2 | $57.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $57.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $57.06 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 5 | $57.08 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 100 | $57.10 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 25 | $57.215 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 25 | $57.215 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 76 | $57.31 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 24 | $57.31 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 4 | $57.29 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 19 | $57.29 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 1 | $57.27 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 1 | $57.14 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 30 | $57.22 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 1 | $57.29 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 1 | $57.30 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 25 | $57.33 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 19 | $57.38 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 1 | $57.40 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 37 | $57.40 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 32 | $57.99 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 6 | $57.99 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 6 | $57.99 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 10 | $57.88 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 12 | $57.92 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 15 | $57.98 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 900 | $58.55 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 100 | $58.56 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 59 | $58.55 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 33 | $58.57 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 67 | $58.57 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 60 | $58.57 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 40 | $58.57 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 58 | $58.45 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 11 | $58.45 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 41 | $58.50 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 29 | $58.50 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 13 | $58.53 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $58.53 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 12 | $58.53 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 2 | $58.64 | Automatic Execution |
09:46:11 - 19-Sep-25 |