| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $47.37 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 13 | $47.37 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 28 | $47.405 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 30 | $47.43 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 3 | $47.43 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 30 | $47.43 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 10 | $47.47 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 45 | $47.47 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 45 | $47.48 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 30 | $47.47 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 25 | $47.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 155 | $47.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 34 | $47.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 66 | $47.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $47.53 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 16 | $47.50 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 17 | $47.46 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $47.44 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 5 | $47.44 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 3 | $47.43 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 244 | $47.43 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 3 | $47.43 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 5 | $47.43 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 1 | $47.40 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 6 | $47.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 47 | $47.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 66 | $47.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 47 | $47.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 66 | $47.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 94 | $47.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 19 | $47.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 47 | $47.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 66 | $47.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 94 | $47.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 19 | $47.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 47 | $47.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 66 | $47.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $47.41 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 2 | $47.25 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 2 | $47.25 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 2 | $47.25 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 2 | $47.25 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 6 | $47.25 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 2 | $47.27 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 43 | $47.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 6 | $47.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $47.325 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $47.33 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 21 | $47.34 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 13 | $47.35 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 7 | $47.35 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 94 | $47.36 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 6 | $47.36 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 2 | $47.36 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 94 | $47.39 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 5 | $47.39 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 1 | $47.39 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 1 | $47.39 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 4 | $47.39 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 5 | $47.43 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 33 | $47.40 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 4 | $47.45 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 62 | $47.35 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 66 | $47.34 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 66 | $47.33 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 66 | $47.32 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 3 | $47.30 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 34 | $47.18 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 9 | $47.08 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 66 | $47.07 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 25 | $47.07 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 40 | $47.01 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 40 | $47.01 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 1 | $46.96 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 5 | $46.92 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 40 | $46.92 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 40 | $46.92 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 5 | $46.90 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 40 | $46.90 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 40 | $46.90 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 32 | $46.91 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 66 | $46.90 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 34 | $46.91 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 66 | $46.90 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 45 | $46.85 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 6 | $46.85 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 45 | $46.85 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 100 | $46.82 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 2 | $46.75 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 75 | $46.73 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 25 | $46.73 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 25 | $46.74 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 50 | $46.74 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 25 | $46.74 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 2 | $46.75 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 1 | $46.77 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 6 | $46.77 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 1 | $46.79 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 3 | $46.84 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 3 | $46.79 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $46.81 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 25 | $46.79 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 1 | $46.79 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 2 | $46.81 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 34 | $46.81 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 20 | $46.81 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 99 | $46.81 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 1 | $46.81 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 6 | $46.83 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 1 | $46.83 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 5 | $46.83 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 1 | $46.83 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 23 | $46.84 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 4 | $46.80 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $46.80 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $46.80 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 4 | $46.80 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 15 | $46.81 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 15 | $46.755 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 1 | $46.75 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $46.75 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 2 | $46.76 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $46.78 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $46.77 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $46.77 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $46.75 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 3 | $46.73 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 3 | $46.73 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 7 | $46.73 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 93 | $46.73 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 31 | $46.73 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 32 | $46.73 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 37 | $46.73 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 54 | $46.73 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 46 | $46.73 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 42 | $46.73 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 58 | $46.73 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 100 | $46.73 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 13 | $46.73 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 1 | $46.73 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 1 | $46.73 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 2 | $46.74 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 1 | $46.74 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 2 | $46.74 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 1 | $46.74 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 20 | $46.74 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 1 | $46.74 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 1 | $46.74 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 1 | $46.74 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 10 | $46.74 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 24 | $46.74 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 1 | $46.77 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 100 | $46.745 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $46.74 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $46.74 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 7 | $46.74 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $46.74 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 24 | $46.76 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 17 | $46.76 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 17 | $46.76 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 84 | $46.77 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 16 | $46.77 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $46.77 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 3 | $46.77 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $46.77 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $46.77 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 2 | $46.77 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $46.78 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 2 | $46.78 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 2 | $46.78 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $46.78 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $46.78 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $46.78 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 2 | $46.78 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 1 | $46.90 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 30 | $46.90 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 1 | $46.90 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 1 | $46.90 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 5 | $46.90 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 70 | $46.90 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 8 | $46.85 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 8 | $46.85 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 8 | $46.85 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 1 | $46.85 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 34 | $46.86 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 18 | $46.86 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 35 | $46.88 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 65 | $46.88 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 2 | $46.90 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 2 | $46.91 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 18 | $46.92 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $46.92 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 97 | $46.94 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 10 | $46.94 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 35 | $46.93 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 3 | $46.93 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 62 | $46.93 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 38 | $46.93 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 30 | $46.93 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 70 | $46.93 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 5 | $46.94 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 125 | $46.94 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 1 | $46.97 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 1 | $46.97 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 5 | $47.01 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 16 | $46.97 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 15 | $46.97 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $47.02 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 24 | $47.07 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 9 | $47.22 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 8 | $47.24 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 10 | $47.34 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 4 | $47.33 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 20 | $47.33 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 10 | $47.35 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 1 | $47.35 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 72 | $47.37 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 30 | $47.37 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 24 | $47.36 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 24 | $47.37 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 24 | $47.37 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 24 | $47.37 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 1 | $47.36 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 24 | $47.37 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 4 | $47.47 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 3 | $47.29 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Buy* | 2 | $47.28 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 3 | $47.28 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 11 | $47.28 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 1 | $47.13 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 1 | $47.21 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 7 | $47.21 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 7 | $47.19 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $47.21 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 8 | $47.12 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 19 | $47.14 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $47.21 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 3 | $47.17 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 34 | $47.23 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 66 | $47.24 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 1 | $47.40 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 17 | $47.29 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 1 | $47.315 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 2 | $47.24 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 1 | $47.24 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 1 | $47.45 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 22 | $47.47 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 45 | $47.43 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 45 | $47.42 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 10 | $47.40 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $47.39 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 6 | $47.64 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 1 | $47.83 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 1 | $47.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $47.54 | Ordinary |
08:27:37 - 18-Jul-25 |
| Buy* | 5 | $47.53 | Ordinary |
08:18:05 - 18-Jul-25 |
| Buy* | 1 | $47.78 | Ordinary |
05:47:24 - 18-Jul-25 |
| Sell* | 1 | $48.03 | Ordinary |
04:23:52 - 18-Jul-25 |
| Buy* | 1 | $49.99 | Ordinary |
04:23:52 - 18-Jul-25 |