| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $54.79 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 37 | $54.79 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 63 | $54.79 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 8 | $54.79 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 10 | $54.80 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 10 | $54.80 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 47 | $54.79 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 6 | $54.79 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 5 | $54.79 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 6 | $54.79 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 2 | $54.78 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 2 | $54.78 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 5 | $54.78 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 13 | $54.81 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 7 | $54.81 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 32 | $54.80 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 5 | $54.81 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 13 | $54.81 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 77 | $54.75 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 2 | $54.76 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 21 | $54.76 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 4 | $54.76 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 1 | $54.76 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 5 | $54.78 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 5 | $54.81 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 17 | $54.80 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 48 | $54.81 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 50 | $54.81 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 48 | $54.81 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 2 | $54.79 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 4 | $54.79 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 4 | $54.79 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $54.78 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 2 | $54.79 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 2 | $54.80 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 18 | $54.80 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 24 | $54.84 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 5 | $54.83 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 295 | $54.83 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 5 | $54.80 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 3 | $54.80 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 3 | $54.80 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 5 | $54.80 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 5 | $54.80 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 2 | $54.83 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 1 | $54.84 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 1 | $54.86 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 17 | $54.86 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 3 | $54.85 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 25 | $54.87 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 202 | $54.87 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 98 | $54.87 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 3 | $54.87 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 2 | $54.87 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 25 | $54.88 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 4 | $54.88 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 6 | $54.87 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 5 | $54.90 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 2 | $54.92 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 8 | $54.96 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 66 | $54.96 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 47 | $54.96 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 87 | $54.96 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1 | $54.965 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1 | $54.965 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 2 | $54.97 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 42 | $54.97 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 2 | $54.97 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 6 | $54.985 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 6 | $54.985 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 6 | $54.99 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 2 | $54.985 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 1 | $54.98 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 6 | $54.99 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 5 | $54.99 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 15 | $55.00 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 300 | $55.00 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 31 | $55.00 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 11 | $55.02 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 40 | $55.02 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 93 | $54.93 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 8 | $54.96 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 7 | $54.95 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 8 | $54.97 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 46 | $55.00 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 50 | $55.00 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 32 | $55.00 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 10 | $55.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $55.04 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 1 | $55.05 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 10 | $55.04 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $55.03 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 300 | $55.03 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $55.03 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 15 | $55.01 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 16 | $55.00 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 1 | $55.00 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 15 | $54.97 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 1 | $54.96 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 3 | $54.96 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 2 | $54.95 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 4 | $54.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 96 | $54.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 2 | $54.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 2 | $54.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 50 | $54.93 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 104 | $54.93 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 5 | $54.89 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 1 | $54.91 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 10 | $54.93 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 90 | $54.93 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 10 | $54.94 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 8 | $54.96 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 2 | $54.96 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $55.10 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 10 | $55.09 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Unknown* | 1 | $55.115 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 3 | $55.08 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Sell* | 3 | $55.10 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 3 | $55.10 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 12 | $55.10 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 3 | $55.13 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 3 | $55.13 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $55.13 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 9 | $55.10 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 9 | $55.10 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 91 | $55.10 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 2 | $55.08 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 20 | $55.07 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $55.07 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 200 | $55.07 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 2 | $55.03 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 12 | $55.04 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 14 | $55.05 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 6 | $55.05 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 5 | $55.13 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 26 | $55.14 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 14 | $55.10 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 2 | $55.10 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 4 | $55.12 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 4 | $55.12 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 26 | $55.10 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 5 | $55.10 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 34 | $55.10 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 29 | $55.10 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 3 | $55.10 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 97 | $55.09 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 46 | $55.05 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 4 | $55.05 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 6 | $55.05 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 1 | $55.05 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 5 | $55.05 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 5 | $55.05 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 1 | $55.05 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 32 | $55.05 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 54 | $55.05 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 4 | $55.05 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 3 | $55.05 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 6 | $55.02 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 3 | $55.005 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 48 | $55.01 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 2 | $55.01 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 1 | $55.01 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 2 | $55.01 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 6 | $55.01 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 3 | $55.01 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 50 | $55.00 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 50 | $55.00 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 19 | $55.01 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 137 | $55.01 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 19 | $55.00 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 8 | $55.01 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 56 | $55.00 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 4 | $54.97 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 10 | $54.97 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 10 | $54.98 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 2 | $55.03 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 1 | $54.98 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 1 | $54.98 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 35 | $55.00 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 78 | $55.00 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 8 | $55.00 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 12 | $55.00 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 9 | $55.01 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 1 | $55.01 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 3 | $55.01 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Buy* | 8 | $55.16 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 60 | $55.07 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 24 | $55.07 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 2 | $55.08 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 2 | $55.08 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 2 | $55.09 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 10 | $55.09 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 1 | $55.07 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 5 | $55.08 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 1 | $55.12 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 11 | $55.15 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Sell* | 3 | $55.16 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 76 | $55.16 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 24 | $55.16 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 76 | $55.16 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 20 | $55.16 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 1 | $55.17 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 1 | $55.17 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 1 | $55.17 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 15 | $55.16 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 1 | $55.17 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 1 | $55.17 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 5 | $55.17 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 50 | $55.30 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 100 | $55.29 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 100 | $55.29 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 100 | $55.29 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 7 | $55.30 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Sell* | 50 | $55.30 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 1 | $55.33 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 9 | $55.33 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 11 | $55.33 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 50 | $55.33 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 39 | $55.33 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 1 | $55.33 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 1 | $55.33 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 79 | $55.33 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 100 | $55.33 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 21 | $55.33 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 28 | $55.30 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 45 | $55.30 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 27 | $55.30 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 3 | $55.24 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 2 | $55.24 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 3 | $55.24 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 2 | $55.25 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 4 | $55.17 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 4 | $55.21 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 2 | $55.21 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Unknown* | 3 | $55.17 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 23 | $54.98 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 77 | $54.98 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 30 | $55.00 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 20 | $55.00 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 17 | $55.00 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 8 | $55.00 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 15 | $55.00 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 45 | $55.00 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 1 | $55.04 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 3 | $55.08 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 4 | $55.08 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 2 | $55.08 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 98 | $55.08 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 10 | $55.09 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 10 | $55.12 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 3 | $55.09 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 2 | $55.11 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 80 | $55.10 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 51 | $55.10 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 80 | $55.10 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 20 | $55.10 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 2 | $54.97 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 3 | $54.97 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 24 | $55.01 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 36 | $55.12 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 1 | $55.01 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 20 | $55.01 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 3 | $55.02 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 3 | $55.10 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 31 | $55.07 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 1 | $55.07 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 1 | $55.02 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 1 | $55.02 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 2 | $55.02 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 3 | $55.02 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 2 | $54.99 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Unknown* | 1 | $54.885 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Unknown* | 1 | $54.885 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $55.17 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 2 | $55.17 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 15 | $55.16 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 18 | $55.16 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 12 | $55.16 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 1 | $55.335 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 2 | $55.255 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 3 | $55.05 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $54.92 | Ordinary |
09:29:42 - 12-Dec-25 |
| Sell* | 1 | $54.93 | Ordinary |
09:29:33 - 12-Dec-25 |