| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $67.38 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 21 | $67.38 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $67.37 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 1 | $67.41 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 20 | $67.42 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 25 | $67.40 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 25 | $67.41 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $67.42 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $67.32 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $67.32 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $67.27 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 65 | $67.25 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 25 | $67.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $67.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $67.20 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 2 | $67.19 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 1 | $67.16 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 2 | $67.15 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 2 | $67.20 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 2 | $67.20 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 100 | $67.19 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $67.16 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 1 | $67.16 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 19 | $67.17 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 1 | $67.17 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 1 | $67.17 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 1 | $67.17 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 1 | $67.17 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 14 | $67.19 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Unknown* | 108 | $67.19 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Unknown* | 78 | $67.19 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Unknown* | 14 | $67.19 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 5 | $67.18 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 9 | $67.19 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 54 | $67.19 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 45 | $67.19 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 1 | $67.20 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $67.19 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 3 | $67.19 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 7 | $67.18 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 15 | $67.17 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 33 | $67.215 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 7 | $67.18 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 6 | $67.18 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 3 | $67.18 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 40 | $67.18 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 2 | $67.18 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 10 | $67.22 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 5 | $67.20 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 3 | $67.17 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $67.16 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 1 | $67.15 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 6 | $67.03 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 11 | $67.03 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 4 | $67.04 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 50 | $67.12 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Unknown* | 50 | $67.12 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 5 | $67.08 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 1 | $67.06 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 2 | $67.06 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 1 | $67.06 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 37 | $66.97 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 10 | $66.98 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 1 | $66.94 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 1 | $66.94 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 50 | $66.95 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 50 | $66.95 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 52 | $66.96 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 48 | $66.97 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 41 | $66.97 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 59 | $66.97 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 100 | $66.98 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $67.02 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $67.04 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 3 | $67.03 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 3 | $67.03 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 1 | $66.99 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 1 | $66.86 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 96 | $66.86 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 69 | $66.86 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 2 | $66.92 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 89 | $66.90 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 2 | $66.91 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 3 | $66.90 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 1 | $66.92 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 46 | $66.92 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 54 | $66.92 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 2 | $66.88 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 90 | $66.84 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 8 | $66.83 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 25 | $66.90 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 1 | $66.95 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 6 | $66.95 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 100 | $66.99 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 2 | $66.99 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 4 | $67.01 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 9 | $67.02 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 8 | $67.02 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Unknown* | 1 | $67.21 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 6 | $67.21 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 54 | $67.22 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $67.22 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 50 | $67.22 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 6 | $67.23 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 8 | $67.23 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 2 | $67.24 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 20 | $67.25 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 26 | $67.26 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 23 | $67.27 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 2 | $67.27 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 14 | $67.27 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 20 | $67.27 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $67.27 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $67.27 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 1 | $67.32 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Unknown* | 2 | $67.27 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 3 | $67.22 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 3 | $67.00 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $67.03 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $67.04 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $67.11 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 70 | $67.04 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 2 | $67.03 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 2 | $67.03 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $67.05 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 1 | $67.01 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 3 | $66.91 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 10 | $66.92 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $66.94 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 8 | $67.04 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 33 | $67.04 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 1 | $67.04 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 5 | $67.02 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 25 | $67.02 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 83 | $66.97 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 17 | $66.97 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 25 | $67.00 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 2 | $67.05 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $66.98 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 6 | $66.69 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 22 | $66.59 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 100 | $65.96 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 25 | $66.01 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 14 | $65.99 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 36 | $65.99 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 30 | $66.03 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 20 | $66.01 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 50 | $66.00 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 1 | $65.86 | Automatic Execution |
10:51:01 - 06-Feb-26 |