| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $38.78 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 200 | $38.78 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 59 | $38.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 6 | $38.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 8 | $38.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 66 | $38.77 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 4 | $38.77 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 6 | $38.78 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 48 | $38.78 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 84 | $38.77 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 16 | $38.77 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 100 | $38.76 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 1 | $38.76 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 44 | $38.76 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 42 | $38.76 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 11 | $38.76 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 3 | $38.71 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 145 | $38.73 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 55 | $38.73 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 5 | $38.74 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 4 | $38.74 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $38.745 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $38.745 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $38.745 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $38.745 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 4 | $38.745 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $38.745 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $38.745 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $38.745 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $38.745 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $38.745 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $38.745 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $38.745 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $38.745 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $38.745 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $38.745 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $38.745 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $38.745 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $38.745 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $38.745 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 5 | $38.745 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 37 | $38.75 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 37 | $38.75 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $38.75 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 37 | $38.75 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 29 | $38.75 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 10 | $38.75 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $38.75 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 27 | $38.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $38.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 73 | $38.76 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 165 | $38.78 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 75 | $38.78 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 52 | $38.78 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 18 | $38.78 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 5 | $38.77 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 64 | $38.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 52 | $38.82 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 47 | $38.82 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 28 | $38.82 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $38.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $38.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $38.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $38.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $38.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 28 | $38.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $38.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 61 | $38.86 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 12 | $38.85 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 100 | $38.84 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 5 | $38.81 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 98 | $38.79 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 5 | $38.79 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $38.78 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 200 | $38.78 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 69 | $38.78 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 22 | $38.775 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 8 | $38.78 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 6 | $38.78 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 3 | $38.79 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 2 | $38.80 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 5 | $38.80 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 5 | $38.805 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 5 | $38.805 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 1 | $38.805 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 20 | $38.81 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 75 | $38.81 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 7 | $38.81 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 7 | $38.81 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 67 | $38.81 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 5 | $38.81 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 8 | $38.81 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 8 | $38.81 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 23 | $38.81 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 86 | $38.81 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 100 | $38.82 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 100 | $38.82 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 3 | $38.83 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $38.83 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 4 | $38.82 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 4 | $38.82 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 73 | $38.81 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 30 | $38.80 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 65 | $38.80 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 27 | $38.79 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 9 | $38.74 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Unknown* | 65 | $38.74 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 14 | $38.74 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 2 | $38.75 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 19 | $38.76 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 100 | $38.75 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 4 | $38.77 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 13 | $38.82 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 2 | $38.82 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $38.82 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 2 | $38.84 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 1 | $38.84 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 62 | $38.83 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $38.83 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 13 | $38.83 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 7 | $38.85 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 8 | $38.85 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 8 | $38.85 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 2 | $38.85 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 30 | $38.85 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 12 | $38.85 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 43 | $38.85 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 24 | $38.86 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 28 | $38.86 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | $38.86 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 7 | $38.86 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 16 | $38.86 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 18 | $38.86 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 85 | $38.86 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 15 | $38.87 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 85 | $38.87 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 5 | $38.87 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 79 | $38.87 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 21 | $38.87 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 15 | $38.87 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1 | $38.87 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 44 | $38.87 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 12 | $38.86 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 88 | $38.86 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 5 | $38.87 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 6 | $38.87 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 4 | $38.87 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Unknown* | 75 | $38.89 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 11 | $38.89 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 5 | $38.89 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 7 | $38.89 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 5 | $38.89 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 65 | $38.89 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 51 | $38.88 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 62 | $38.88 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 64 | $38.87 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 1 | $38.87 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 7 | $38.87 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 12 | $38.89 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $38.88 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 63 | $38.87 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 100 | $38.86 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 4 | $38.86 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 1 | $38.84 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 5 | $38.84 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 69 | $38.84 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Unknown* | 1 | $38.83 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 11 | $38.83 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 49 | $38.83 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 12 | $38.83 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 2 | $38.83 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 2 | $38.83 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Unknown* | 5 | $38.82 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Unknown* | 5 | $38.82 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Unknown* | 5 | $38.82 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 8 | $38.82 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 8 | $38.82 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Unknown* | 8 | $38.83 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 10 | $38.83 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 75 | $38.82 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 4 | $38.82 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Unknown* | 7 | $38.82 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 100 | $38.82 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 4 | $38.82 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 100 | $38.83 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 100 | $38.83 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 7 | $38.83 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 100 | $38.84 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 100 | $38.83 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 5 | $38.81 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 75 | $38.82 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 75 | $38.82 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 23 | $38.80 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 48 | $38.80 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 10 | $38.79 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 78 | $38.79 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 22 | $38.79 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 10 | $38.79 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 60 | $38.79 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 8 | $38.78 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 8 | $38.78 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 6 | $38.78 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 1 | $38.77 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 64 | $38.77 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 69 | $38.76 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 11 | $38.76 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 7 | $38.76 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 17 | $38.76 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 12 | $38.77 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 3 | $38.77 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 2 | $38.78 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 2 | $38.78 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 89 | $38.78 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 4 | $38.78 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 7 | $38.78 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 6 | $38.78 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 37 | $38.79 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 12 | $38.79 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 95 | $38.79 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 5 | $38.79 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 7 | $38.79 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 7 | $38.80 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 13 | $38.80 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 72 | $38.80 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 7 | $38.80 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Unknown* | 20 | $38.805 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 1 | $38.81 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 5 | $38.80 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 94 | $38.81 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 6 | $38.81 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 60 | $38.80 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 165 | $38.81 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 34 | $38.81 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 7 | $38.80 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 6 | $38.80 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 10 | $38.80 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 90 | $38.80 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 10 | $38.79 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 100 | $38.79 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 7 | $38.79 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 3 | $38.79 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 8 | $38.79 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 8 | $38.78 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 73 | $38.79 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 5 | $38.79 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 16 | $38.79 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 3 | $38.77 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 3 | $38.77 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 5 | $38.77 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 5 | $38.77 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $38.77 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 5 | $38.76 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 64 | $38.76 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 100 | $38.75 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 73 | $38.73 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 5 | $38.72 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 5 | $38.72 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 14 | $38.72 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 73 | $38.72 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 70 | $38.72 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 29 | $38.71 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 71 | $38.71 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 65 | $38.71 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 66 | $38.69 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $38.69 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 12 | $38.69 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 66 | $38.68 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 125 | $38.67 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 2 | $38.67 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 2 | $38.67 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 64 | $38.67 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 6 | $38.67 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 10 | $38.67 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 31 | $38.66 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 60 | $38.66 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 40 | $38.66 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 7 | $38.65 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 75 | $38.67 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 24 | $38.67 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 54 | $38.67 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 30 | $38.67 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Unknown* | 75 | $38.68 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Unknown* | 34 | $38.69 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 66 | $38.69 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 2 | $38.69 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 66 | $38.69 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 35 | $38.71 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Buy* | 165 | $38.71 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 1 | $38.71 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 72 | $38.73 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 1 | $38.73 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Unknown* | 100 | $38.71 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 16 | $38.71 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 12 | $38.71 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 6 | $38.71 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 61 | $38.71 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 2 | $38.70 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 5 | $38.70 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 2 | $38.71 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 31 | $38.71 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Unknown* | 2 | $38.71 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 2 | $38.71 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 45 | $38.71 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 25 | $38.73 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 75 | $38.73 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 66 | $38.72 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 65 | $38.71 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Unknown* | 5 | $38.71 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 6 | $38.68 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 66 | $38.67 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 65 | $38.67 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 5 | $38.67 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 10 | $38.66 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 1 | $38.68 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 57 | $38.69 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 13 | $38.69 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 1 | $38.72 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 2 | $38.72 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Unknown* | 2 | $38.73 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Unknown* | 100 | $38.73 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Unknown* | 11 | $38.73 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 18 | $38.74 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 3 | $38.75 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 32 | $38.75 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 30 | $38.75 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 38 | $38.75 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 14 | $38.75 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 78 | $38.76 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 5 | $38.74 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 10 | $38.73 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 11 | $38.73 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 14 | $38.73 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 6 | $38.72 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 4 | $38.72 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 4 | $38.73 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 38 | $38.73 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Sell* | 15 | $38.73 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Sell* | 25 | $38.73 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Sell* | 8 | $38.73 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Sell* | 12 | $38.73 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Sell* | 30 | $38.73 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Sell* | 30 | $38.73 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Sell* | 38 | $38.73 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 25 | $38.73 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 32 | $38.73 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 5 | $38.73 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 20 | $38.73 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 1 | $38.73 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 1 | $38.73 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 1 | $38.73 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 5 | $38.73 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 17 | $38.73 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 30 | $38.73 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 76 | $38.73 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 3 | $38.72 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 73 | $38.72 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 5 | $38.73 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 5 | $38.73 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $38.73 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 85 | $38.72 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Unknown* | 5 | $38.72 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Unknown* | 5 | $38.72 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Unknown* | 5 | $38.72 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 5 | $38.72 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 5 | $38.71 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 5 | $38.71 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 100 | $38.72 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 12 | $38.72 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 6 | $38.73 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 5 | $38.73 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 3 | $38.72 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 6 | $38.72 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 4 | $38.72 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 9 | $38.72 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 5 | $38.73 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 9 | $38.73 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 9 | $38.73 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 9 | $38.73 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 9 | $38.73 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $38.73 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 6 | $38.73 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 2 | $38.73 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 8 | $38.73 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 2 | $38.73 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 72 | $38.75 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 48 | $38.75 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 45 | $38.745 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Unknown* | 75 | $38.75 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 1 | $38.75 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 13 | $38.75 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 1 | $38.75 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 6 | $38.75 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 188 | $38.75 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 12 | $38.75 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 2 | $38.74 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 5 | $38.74 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 8 | $38.74 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 1 | $38.74 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 2 | $38.74 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 1 | $38.76 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 1 | $38.76 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 35 | $38.76 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 200 | $38.77 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 2 | $38.775 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 8 | $38.79 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 8 | $38.79 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 56 | $38.79 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 44 | $38.79 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 10 | $38.80 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 14 | $38.80 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 44 | $38.80 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 20 | $38.81 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Unknown* | 14 | $38.81 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Unknown* | 86 | $38.81 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Unknown* | 44 | $38.805 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 39 | $38.81 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 1 | $38.82 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 3 | $38.81 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Buy* | 10 | $38.81 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Unknown* | 9 | $38.80 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Buy* | 5 | $38.81 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Unknown* | 50 | $38.795 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 2 | $38.79 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Buy* | 5 | $38.80 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Unknown* | 54 | $38.80 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 28 | $38.80 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 72 | $38.80 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 28 | $38.80 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 4 | $38.81 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 5 | $38.81 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 7 | $38.81 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 49 | $38.83 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 19 | $38.83 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 5 | $38.83 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 2 | $38.83 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 2 | $38.83 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 89 | $38.84 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Sell* | 23 | $38.84 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Sell* | 77 | $38.84 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Sell* | 11 | $38.84 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Unknown* | 4 | $38.92 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Buy* | 13 | $38.93 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 87 | $38.93 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 100 | $38.93 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 30 | $38.92 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 3 | $38.93 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 5 | $38.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 20 | $38.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 100 | $38.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 100 | $38.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 100 | $38.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 7 | $38.90 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 5 | $38.91 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 21 | $38.90 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 221 | $38.89 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 10 | $38.89 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 99 | $38.88 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 5 | $38.88 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 100 | $38.87 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 2 | $38.88 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 1 | $38.90 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 1 | $38.90 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 13 | $38.90 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 5 | $38.90 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 5 | $38.90 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 30 | $38.89 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 1 | $38.89 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 12 | $38.89 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 70 | $38.89 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Buy* | 1 | $38.91 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 2 | $38.92 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 18 | $38.92 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 100 | $38.921 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 26 | $38.92 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 18 | $38.92 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 18 | $38.93 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 18 | $38.93 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 7 | $38.93 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 100 | $38.93 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 63 | $38.94 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 80 | $38.94 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $38.94 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 1 | $38.945 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 55 | $38.95 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 45 | $38.95 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 57 | $38.97 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 43 | $38.97 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Buy* | 2 | $38.99 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 17 | $38.99 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 70 | $38.99 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 13 | $38.99 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 2 | $38.99 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 5 | $38.98 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 12 | $38.98 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 11 | $38.98 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 2 | $38.98 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 10 | $38.98 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 2 | $38.98 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 4 | $38.98 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 23 | $39.02 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 19 | $39.01 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 64 | $39.01 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 5 | $39.02 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 20 | $39.02 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 100 | $39.02 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 42 | $39.02 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 1 | $39.02 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 1 | $39.02 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Unknown* | 5 | $39.03 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 95 | $39.02 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 5 | $39.02 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 5 | $39.02 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 15 | $39.02 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 1 | $39.02 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 70 | $39.02 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 10 | $39.02 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 3 | $39.02 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 1 | $39.02 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 2 | $39.02 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 17 | $39.02 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 39 | $39.02 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 2 | $39.02 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 3 | $39.00 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 20 | $39.00 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 55 | $39.01 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 5 | $39.01 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 3 | $39.01 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 9 | $39.02 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 9 | $39.02 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 110 | $39.03 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 1 | $39.03 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 1 | $39.03 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 1 | $39.02 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 100 | $39.02 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Unknown* | 1 | $39.03 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 5 | $39.03 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Unknown* | 12 | $39.04 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 12 | $39.04 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 24 | $39.04 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Unknown* | 1 | $39.05 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Unknown* | 2 | $39.05 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 3 | $39.05 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Unknown* | 50 | $39.06 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 100 | $39.06 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 2 | $39.06 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 10 | $39.13 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 107 | $39.10 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 48 | $39.10 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 245 | $39.10 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 77 | $39.11 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 1 | $39.11 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Sell* | 1 | $39.10 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Unknown* | 9 | $39.11 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Sell* | 8 | $39.10 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 8 | $39.10 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 2 | $39.11 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 1 | $39.13 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 2 | $39.125 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 5 | $39.12 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 1 | $39.11 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 2 | $39.11 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 8 | $39.11 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 18 | $39.11 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 7 | $39.12 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 8 | $39.13 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 42 | $39.12 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 1 | $39.14 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 5 | $39.15 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 2 | $39.15 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 7 | $39.15 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 2 | $39.16 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 100 | $39.17 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 100 | $39.17 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 64 | $39.20 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 1 | $39.205 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 2 | $39.205 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 1 | $39.205 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 18 | $39.18 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 1 | $39.19 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 1 | $39.19 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 1 | $39.15 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 1 | $39.13 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 1 | $39.13 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 7 | $39.13 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Unknown* | 1 | $39.13 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 4 | $39.13 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 15 | $39.13 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 48 | $39.13 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 1 | $39.14 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 25 | $39.13 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 5 | $39.11 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 36 | $39.12 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 9 | $39.12 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 2 | $39.13 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 35 | $39.14 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 165 | $39.14 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 3 | $39.14 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 2 | $39.14 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 5 | $39.16 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 100 | $39.15 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 1 | $39.15 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 100 | $39.15 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Unknown* | 100 | $39.14 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Unknown* | 4 | $39.12 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Unknown* | 8 | $39.12 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Unknown* | 8 | $39.12 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 1 | $39.12 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 6 | $39.10 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 43 | $39.11 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 2 | $39.17 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 49 | $39.18 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 11 | $39.18 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 2 | $39.18 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $39.19 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 2 | $39.19 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 30 | $39.19 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 2 | $39.20 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 60 | $39.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $39.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $39.14 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 1 | $39.145 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 60 | $39.14 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 1 | $39.14 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 7 | $39.14 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $39.16 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 8 | $39.16 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 8 | $39.18 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $39.24 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 6 | $39.21 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $39.20 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $39.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 44 | $39.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $39.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $39.17 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 36 | $39.17 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 1 | $39.17 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 254 | $39.17 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 90 | $39.16 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 10 | $39.16 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 1 | $39.16 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 100 | $39.17 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 1 | $39.19 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 1 | $39.23 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 60 | $39.105 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 60 | $39.11 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 1 | $39.12 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 27 | $39.15 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 26 | $39.15 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 80 | $39.15 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 20 | $39.15 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $39.15 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $39.16 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 10 | $39.16 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 33 | $39.18 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 5 | $39.18 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 102 | $39.18 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1 | $39.17 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 3 | $39.17 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 6 | $39.18 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 8 | $39.19 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 1 | $39.19 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 10 | $39.19 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 5 | $39.19 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 1 | $39.19 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $39.17 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 13 | $39.15 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 52 | $39.15 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 1 | $39.15 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Unknown* | 5 | $39.125 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Unknown* | 5 | $39.125 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Unknown* | 75 | $39.125 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Unknown* | 5 | $39.125 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Unknown* | 5 | $39.125 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 100 | $39.125 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 100 | $39.125 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 2 | $39.48 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 5 | $39.48 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 8 | $39.47 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 21 | $39.48 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 200 | $39.47 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 5 | $39.47 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 5 | $39.47 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 2 | $39.49 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 2 | $39.50 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 12 | $39.50 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 12 | $39.50 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 5 | $39.50 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 7 | $39.50 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $39.52 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 14 | $39.54 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 2 | $39.55 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 2 | $39.55 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 2 | $39.55 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 29 | $39.55 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 2 | $39.55 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 1 | $39.52 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 1 | $39.52 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 60 | $39.40 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 40 | $39.40 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 559 | $39.41 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 9 | $39.685 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 4 | $39.685 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $39.685 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 67 | $39.72 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 33 | $39.72 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
09:30:20 - 19-Sep-25 |