| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | $30.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 65 | $30.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 5 | $30.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 13 | $30.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 4 | $30.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 15 | $30.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 6 | $30.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 12 | $30.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 15 | $30.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 4 | $30.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 27 | $30.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 70 | $30.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 1 | $30.97 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 99 | $30.97 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 70 | $30.97 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 12 | $30.97 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 6 | $30.97 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $30.97 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $30.97 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 10 | $30.98 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 300 | $30.98 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 4 | $30.98 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 4 | $30.98 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 40 | $30.99 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 25 | $30.99 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 59 | $30.99 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 101 | $30.99 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 51 | $30.99 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 7 | $30.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 24 | $31.00 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 20 | $31.00 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 25 | $30.99 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 6 | $30.99 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 25 | $30.99 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 6 | $30.99 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 25 | $30.99 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 31 | $30.99 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 31 | $30.99 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 31 | $30.99 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 104 | $30.995 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Unknown* | 137 | $31.00 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 27 | $31.01 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 63 | $31.01 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 22 | $31.03 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 4 | $31.03 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 10 | $31.03 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 4 | $31.03 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 81 | $31.04 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 40 | $31.04 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 10 | $31.04 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Unknown* | 100 | $31.045 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 19 | $31.04 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 5 | $31.04 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 99 | $31.06 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 51 | $31.05 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 45 | $31.05 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 282 | $31.05 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 51 | $31.05 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 15 | $31.06 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 25 | $31.06 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 7 | $31.05 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 37 | $31.05 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 100 | $31.045 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 90 | $31.045 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 100 | $31.045 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 6 | $31.04 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 94 | $31.04 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 94 | $31.04 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 26 | $31.04 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $31.04 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 6 | $31.04 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 23 | $31.04 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 2 | $31.04 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 11 | $31.03 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 200 | $31.03 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 15 | $31.03 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 27 | $31.03 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 12 | $31.03 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 4 | $31.03 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 100 | $31.025 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 100 | $31.025 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 2 | $31.025 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 8 | $31.025 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 1 | $31.025 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Unknown* | 5 | $31.025 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 51 | $31.025 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 100 | $31.025 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 44 | $31.02 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 28 | $31.02 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $31.02 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 200 | $31.02 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 4 | $31.02 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1 | $31.02 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 8 | $31.02 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 94 | $31.01 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 6 | $31.01 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 3 | $31.01 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 13 | $31.01 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 19 | $31.01 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 181 | $31.01 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 3 | $31.01 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 5 | $31.01 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 10 | $31.01 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 20 | $31.01 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 180 | $31.01 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 10 | $31.01 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 6 | $31.01 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 4 | $31.01 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 70 | $31.01 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 12 | $31.01 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 5 | $31.01 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 6 | $31.01 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 12 | $31.01 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 6 | $31.01 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 6 | $31.00 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 16 | $31.00 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 3 | $31.00 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 20 | $31.00 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 4 | $31.00 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 8 | $31.00 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 6 | $31.00 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 4 | $31.00 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 10 | $30.99 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Unknown* | 100 | $31.14 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 300 | $31.14 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 36 | $31.14 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 34 | $31.14 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 2 | $31.14 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 76 | $31.14 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 24 | $31.14 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 100 | $31.15 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 100 | $31.15 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 160 | $31.15 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 34 | $31.15 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 200 | $31.15 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 18 | $31.15 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 83 | $31.15 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 17 | $31.15 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 18 | $31.15 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 592 | $31.16 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 108 | $31.16 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 5 | $31.17 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 29 | $31.17 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 34 | $31.17 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 2 | $31.17 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $31.17 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 200 | $31.17 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Unknown* | 10 | $31.17 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Unknown* | 40 | $31.17 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Unknown* | 100 | $31.17 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 200 | $31.16 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 40 | $31.16 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 80 | $31.16 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 34 | $31.16 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 36 | $31.16 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 49 | $31.16 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 51 | $31.16 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 6 | $31.16 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 10 | $31.16 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 22 | $31.16 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 11 | $31.16 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 1 | $31.16 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Unknown* | 1 | $31.155 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 2 | $31.16 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 11 | $31.16 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 36 | $31.16 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 90 | $31.155 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 25 | $31.155 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 35 | $31.155 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 50 | $31.155 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 100 | $31.155 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 100 | $31.15 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Unknown* | 100 | $31.14 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Unknown* | 100 | $31.14 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 10 | $31.14 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 2 | $31.15 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 46 | $31.17 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 62 | $31.165 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Unknown* | 6 | $31.17 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 21 | $31.165 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 200 | $31.17 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 5 | $31.17 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Unknown* | 7 | $31.17 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 3 | $31.16 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 20 | $31.16 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 6 | $31.16 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 6 | $31.16 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 10 | $31.16 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 16 | $31.16 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 12 | $31.16 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 91 | $31.15 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Unknown* | 100 | $31.15 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Unknown* | 1 | $31.15 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 9 | $31.15 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 100 | $31.15 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 12 | $31.15 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 2 | $31.15 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 98 | $31.15 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 2 | $31.15 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 6 | $31.15 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 2 | $31.15 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 18 | $31.14 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 4 | $31.14 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Unknown* | 136 | $31.14 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 200 | $31.14 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 6 | $31.14 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 2 | $31.14 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 200 | $31.14 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 22 | $31.14 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 17 | $31.14 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 6 | $31.13 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 70 | $31.13 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 30 | $31.13 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 8 | $31.13 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 16 | $31.13 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 3 | $31.13 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 98 | $31.13 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 2 | $31.13 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 9 | $31.13 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 25 | $31.13 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 100 | $31.13 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 2 | $31.13 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 4 | $31.13 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 51 | $31.12 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 109 | $31.12 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $31.12 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $31.12 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 6 | $31.12 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $31.12 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 30 | $31.01 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 3 | $31.01 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $31.03 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 100 | $31.03 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 2 | $31.03 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Unknown* | 100 | $31.04 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 4 | $31.04 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 100 | $31.04 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 4 | $31.04 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 2 | $31.04 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 3 | $31.03 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 37 | $31.03 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 37 | $31.03 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 1 | $31.03 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 1 | $31.02 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 2 | $31.02 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 4 | $31.02 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 4 | $31.02 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 22 | $31.02 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 21 | $31.02 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 183 | $31.02 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 207 | $31.02 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 100 | $31.02 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 1 | $31.02 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 4 | $31.02 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 60 | $31.02 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 10 | $31.02 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 20 | $31.02 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 18 | $31.01 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 36 | $31.01 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 20 | $31.015 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 1 | $31.015 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 1 | $31.015 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 39 | $31.015 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 3 | $31.015 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 34 | $31.015 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 21 | $31.015 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 1 | $31.015 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 98 | $31.02 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 2 | $31.04 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 2 | $31.04 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 200 | $31.05 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $31.05 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 5 | $31.055 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 20 | $31.045 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 4 | $31.05 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 15 | $31.05 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 1 | $31.05 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 3 | $31.05 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 4 | $31.04 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 2 | $31.04 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 70 | $31.04 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 10 | $31.03 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 1 | $31.03 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 7 | $31.02 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 6 | $31.02 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 10 | $31.02 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 74 | $31.02 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 26 | $31.02 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 3 | $31.02 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 28 | $31.01 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 200 | $31.01 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 1 | $31.005 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 62 | $31.01 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 3 | $31.01 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 30 | $31.01 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 2 | $31.01 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Unknown* | 10 | $31.00 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 20 | $30.99 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 5 | $30.99 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 50 | $30.98 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 25 | $30.98 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 25 | $30.98 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 2 | $30.98 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 3 | $30.99 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 10 | $30.99 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Buy* | 10 | $30.98 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 200 | $30.98 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Sell* | 60 | $30.99 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Sell* | 40 | $30.99 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Sell* | 82 | $30.99 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Sell* | 7 | $30.99 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Sell* | 300 | $30.99 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Sell* | 13 | $30.99 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Sell* | 22 | $30.99 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Buy* | 96 | $31.00 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Buy* | 16 | $31.00 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Buy* | 19 | $30.99 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 10 | $30.99 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 28 | $30.99 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 31 | $30.99 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 19 | $30.99 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Unknown* | 5 | $30.99 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Unknown* | 8 | $30.99 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 22 | $30.99 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 20 | $30.99 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 4 | $30.99 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 3 | $30.99 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 19 | $30.99 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 10 | $30.99 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 4 | $30.99 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 43 | $30.99 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 3 | $30.99 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 3 | $30.99 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 2 | $30.99 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 20 | $30.98 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 40 | $30.98 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 14 | $30.98 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 10 | $30.98 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 40 | $30.97 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 58 | $30.97 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 1 | $30.97 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 98 | $30.97 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 2 | $30.97 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Unknown* | 11 | $30.965 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 10 | $30.96 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 5 | $30.96 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 10 | $30.96 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 10 | $30.96 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 200 | $30.96 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 1 | $30.96 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Buy* | 1 | $30.97 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 20 | $30.96 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 9 | $30.96 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 3 | $30.94 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 42 | $30.94 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 1 | $30.94 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Unknown* | 107 | $30.945 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Unknown* | 43 | $30.945 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Unknown* | 150 | $30.945 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 10 | $30.94 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 11 | $30.94 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 20 | $30.94 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 70 | $30.94 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 1 | $30.94 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 12 | $30.94 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Unknown* | 1 | $30.93 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 13 | $30.93 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 13 | $30.93 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Unknown* | 45 | $30.93 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Sell* | 1 | $30.93 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Sell* | 5 | $30.93 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Sell* | 27 | $30.93 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Sell* | 22 | $30.93 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Sell* | 160 | $30.93 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Sell* | 300 | $30.93 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Unknown* | 10 | $30.93 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 1 | $30.93 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 10 | $30.93 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Unknown* | 49 | $30.925 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Buy* | 10 | $30.92 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Buy* | 12 | $30.92 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Buy* | 88 | $30.92 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Buy* | 6 | $30.92 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Unknown* | 1 | $30.915 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Unknown* | 1 | $30.915 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Unknown* | 1 | $30.91 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 7 | $30.915 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Buy* | 6 | $30.915 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Buy* | 7 | $30.915 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Buy* | 1 | $30.915 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Buy* | 6 | $30.91 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Buy* | 1 | $30.91 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 3 | $30.90 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 39 | $30.90 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 39 | $30.90 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 61 | $30.90 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 39 | $30.905 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 3 | $30.90 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 10 | $30.90 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 12 | $30.87 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Buy* | 97 | $30.87 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 3 | $30.87 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 40 | $30.87 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 10 | $30.87 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 2 | $30.88 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 3 | $30.87 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Unknown* | 100 | $30.86 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 139 | $30.85 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 21 | $30.85 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 2 | $30.84 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 2 | $30.84 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 2 | $30.84 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 2 | $30.84 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 9 | $30.84 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 6 | $30.84 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Unknown* | 21 | $30.835 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 74 | $30.83 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 2 | $30.83 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 3 | $30.83 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Unknown* | 21 | $30.835 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 1 | $30.83 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 40 | $30.83 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 42 | $30.83 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 200 | $30.83 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 3 | $30.82 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $30.82 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 70 | $30.81 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 42 | $30.81 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 83 | $30.81 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 17 | $30.81 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $30.81 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 6 | $30.81 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $30.81 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 37 | $30.81 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $30.81 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 14 | $30.80 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 25 | $30.80 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 25 | $30.80 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 36 | $30.80 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 16 | $30.80 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 10 | $30.80 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 9 | $30.80 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Sell* | 16 | $30.79 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Sell* | 30 | $30.79 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 140 | $30.79 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 42 | $30.79 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 3 | $30.79 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Unknown* | 25 | $30.785 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Unknown* | 25 | $30.785 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Unknown* | 70 | $30.785 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 2 | $30.80 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 4 | $30.80 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 21 | $30.80 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 4 | $30.80 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 18 | $30.80 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 4 | $30.80 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 10 | $30.80 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Buy* | 5 | $30.80 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 5 | $30.78 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 10 | $30.79 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 42 | $30.79 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 3 | $30.79 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 11 | $30.79 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 10 | $30.79 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 24 | $30.79 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 28 | $30.79 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 76 | $30.79 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 52 | $30.79 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Unknown* | 100 | $30.78 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 3 | $30.78 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 99 | $30.77 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 101 | $30.77 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 1 | $30.76 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 3 | $30.75 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 52 | $30.75 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 1 | $30.76 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 7 | $30.82 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 3 | $30.82 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Unknown* | 100 | $30.83 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Unknown* | 4 | $30.84 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 4 | $30.85 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Unknown* | 110 | $30.855 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 7 | $30.86 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 19 | $30.86 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 63 | $30.86 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 1 | $30.86 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 19 | $30.86 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 1 | $30.86 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 24 | $30.88 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 3 | $30.88 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 1 | $30.88 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $30.88 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $30.87 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 16 | $30.87 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 6 | $30.87 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $30.86 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $30.86 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 1 | $30.86 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 7 | $30.86 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 37 | $30.87 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 1 | $30.87 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 4 | $30.87 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 59 | $30.87 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 100 | $30.885 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 1 | $30.89 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $30.89 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 140 | $30.89 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 96 | $30.89 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 51 | $30.89 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 15 | $30.90 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 10 | $30.90 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 100 | $30.91 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 1 | $30.91 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Unknown* | 19 | $30.91 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Sell* | 1 | $30.91 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Unknown* | 10 | $30.91 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Sell* | 2 | $30.91 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Sell* | 105 | $30.91 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Unknown* | 13 | $30.91 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 100 | $30.91 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 13 | $30.91 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 13 | $30.91 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 13 | $30.91 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 14 | $30.90 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 6 | $30.905 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 25 | $30.90 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 11 | $30.90 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 11 | $30.90 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 10 | $30.90 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 50 | $30.90 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 11 | $30.90 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 11 | $30.90 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 11 | $30.90 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 1 | $30.90 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 9 | $30.90 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 1 | $30.90 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 56 | $30.89 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 49 | $30.89 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 1 | $30.89 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 4 | $30.88 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 1 | $30.90 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 50 | $30.90 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 70 | $30.89 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 2 | $30.89 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 3 | $30.89 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 4 | $30.89 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 2 | $30.90 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 3 | $30.90 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 1 | $30.90 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 16 | $30.90 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 9 | $30.90 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $30.90 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 7 | $30.89 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 5 | $30.89 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 6 | $30.89 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 110 | $30.89 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 2 | $30.89 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 78 | $30.89 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 2 | $30.89 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 9 | $30.90 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Sell* | 2 | $30.90 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Sell* | 16 | $30.90 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Unknown* | 10 | $30.90 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Unknown* | 150 | $30.90 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 3 | $30.90 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Unknown* | 100 | $30.89 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Unknown* | 25 | $30.89 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Unknown* | 25 | $30.89 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Unknown* | 1 | $30.89 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 46 | $30.89 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 1 | $30.89 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 4 | $30.89 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 40 | $30.89 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 1 | $30.89 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 10 | $30.89 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 1 | $30.88 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 84 | $30.88 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 16 | $30.88 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 8 | $30.885 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Unknown* | 3 | $30.89 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 2 | $30.89 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 4 | $30.89 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Unknown* | 3 | $30.895 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Unknown* | 3 | $30.895 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Unknown* | 9 | $30.895 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Unknown* | 7 | $30.895 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Unknown* | 7 | $30.895 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Unknown* | 17 | $30.895 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Unknown* | 100 | $30.89 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Unknown* | 110 | $30.89 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Unknown* | 10 | $30.89 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Unknown* | 15 | $30.89 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Unknown* | 25 | $30.89 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 1 | $30.89 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 2 | $30.80 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 52 | $30.79 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 7 | $30.79 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $30.82 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Unknown* | 4 | $30.83 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 25 | $30.83 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 11 | $30.82 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 1 | $30.82 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 57 | $30.83 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 6 | $30.83 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 1 | $30.84 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 70 | $30.85 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 174 | $30.85 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 5 | $30.85 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 6 | $30.95 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 100 | $30.95 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 2 | $30.94 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 17 | $30.94 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 200 | $30.93 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 4 | $30.93 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $30.94 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 7 | $30.94 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 1 | $30.95 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 96 | $30.93 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 2 | $30.93 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 15 | $30.91 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 55 | $30.80 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 5 | $30.80 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 10 | $30.80 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 20 | $30.80 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 120 | $30.80 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 2 | $30.80 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 13 | $30.80 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 96 | $30.80 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 1 | $30.785 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 20 | $30.79 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Unknown* | 15 | $30.79 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 5 | $30.79 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 20 | $30.79 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 75 | $30.79 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 25 | $30.79 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 2 | $30.77 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 20 | $30.77 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 91 | $30.77 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 9 | $30.77 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 13 | $30.77 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 26 | $30.76 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 59 | $30.76 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 1 | $30.76 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 2 | $30.77 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 2 | $30.77 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 42 | $30.77 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 10 | $30.77 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 20 | $30.77 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 20 | $30.77 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 10 | $30.77 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 8 | $30.77 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 92 | $30.77 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 5 | $30.77 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 2 | $30.76 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 8 | $30.76 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 25 | $30.76 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 20 | $30.77 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 71 | $30.77 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 25 | $30.66 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 25 | $30.66 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 25 | $30.66 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 13 | $30.67 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 43 | $30.66 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 40 | $30.66 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 30 | $30.655 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 6 | $30.67 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 25 | $30.675 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 25 | $30.675 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 24 | $30.69 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 10 | $30.71 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 10 | $30.73 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 20 | $30.73 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 96 | $30.73 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 50 | $30.73 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 1 | $30.73 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 40 | $30.72 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 20 | $30.72 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 1 | $30.72 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 51 | $30.78 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 20 | $30.78 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 96 | $30.78 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 2 | $30.78 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 200 | $30.77 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 22 | $30.77 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 10 | $30.77 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 15 | $30.80 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 18 | $30.78 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 2 | $30.78 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 96 | $30.75 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $30.76 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 96 | $30.78 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 4 | $30.76 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 96 | $30.76 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 1 | $30.84 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 6 | $30.85 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 144 | $30.82 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 20 | $30.82 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 1 | $30.82 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 42 | $30.82 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 25 | $30.79 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Unknown* | 100 | $30.79 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Unknown* | 50 | $30.79 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 150 | $30.79 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 150 | $30.79 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 37 | $30.79 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 63 | $30.79 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 20 | $30.79 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 8 | $30.79 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 26 | $30.79 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 56 | $30.79 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 44 | $30.79 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 46 | $30.79 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 34 | $30.78 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 13 | $30.78 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 47 | $30.78 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 6 | $30.78 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 100 | $30.815 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $30.815 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 44 | $30.84 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 13 | $30.83 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 31 | $30.83 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 31 | $30.83 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 467 | $30.89 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 533 | $30.89 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 47 | $30.89 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 53 | $30.89 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 20 | $30.87 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 20 | $30.87 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 24 | $30.81 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $30.69 | Ordinary |
09:03:23 - 12-Dec-25 |
| Buy* | 1 | $30.69 | Ordinary |
09:02:46 - 12-Dec-25 |
| Buy* | 4 | $30.69 | Ordinary |
09:02:46 - 12-Dec-25 |
| Buy* | 4 | $30.69 | Ordinary |
09:02:46 - 12-Dec-25 |
| Buy* | 4 | $30.69 | Ordinary |
09:02:46 - 12-Dec-25 |
| Buy* | 9 | $30.69 | Ordinary |
09:02:46 - 12-Dec-25 |
| Buy* | 4 | $30.69 | Ordinary |
09:02:46 - 12-Dec-25 |
| Buy* | 4 | $30.69 | Ordinary |
09:02:46 - 12-Dec-25 |
| Buy* | 4 | $30.69 | Ordinary |
09:02:46 - 12-Dec-25 |