Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valvoline (VVV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $37.26 Ordinary
 17:15:36 - 06-Feb-26
Buy* 2 $37.62 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 25 $37.62 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 1 $37.62 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 2 $37.61 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 2 $37.59 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 20 $37.59 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $37.59 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 29 $37.59 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $37.59 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $37.60 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 20 $37.60 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 55 $37.61 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 1 $37.61 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $37.61 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $37.61 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 1 $37.61 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $37.61 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 20 $37.61 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 10 $37.61 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $37.61 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $37.61 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 59 $37.61 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 10 $37.62 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 20 $37.62 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $37.62 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $37.62 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 10 $37.62 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 16 $37.62 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 25 $37.57 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 25 $37.57 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 25 $37.56 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 25 $37.56 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 25 $37.56 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $37.56 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 10 $37.56 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 15 $37.56 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $37.56 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $37.56 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $37.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 300 $37.60 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1 $37.60 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 3 $37.60 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 4 $37.595 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 15 $37.58 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $37.58 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 160 $37.58 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 21 $37.58 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 29 $37.58 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 20 $37.59 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $37.59 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 25 $37.59 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 140 $37.59 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 2 $37.59 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 31 $37.59 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 1 $37.59 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $37.59 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 2 $37.59 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 1 $37.59 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 1 $37.595 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 6 $37.59 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 11 $37.59 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 6 $37.59 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 1 $37.59 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 5 $37.60 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 10 $37.60 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 18 $37.60 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 5 $37.60 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 85 $37.59 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 10 $37.59 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 30 $37.595 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 5 $37.59 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 10 $37.59 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 14 $37.59 Automatic Execution
 15:48:14 - 06-Feb-26
Unknown* 100 $37.59 Automatic Execution
 15:48:14 - 06-Feb-26
Unknown* 100 $37.59 Automatic Execution
 15:48:14 - 06-Feb-26
Unknown* 50 $37.59 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 4 $37.59 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 18 $37.59 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 180 $37.58 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 20 $37.58 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 100 $37.57 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 100 $37.57 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 25 $37.57 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 12 $37.57 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 1 $37.56 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 37 $37.55 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 8 $37.55 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 6 $37.55 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 4 $37.55 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 2 $37.55 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 1 $37.55 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 2 $37.55 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 10 $37.55 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 27 $37.55 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 10 $37.55 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 1 $37.55 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 16 $37.52 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 6 $37.53 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 1 $37.53 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 26 $37.54 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 29 $37.54 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 20 $37.54 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 1 $37.55 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 6 $37.55 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 86 $37.55 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 2 $37.55 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 46 $37.54 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 33 $37.54 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 10 $37.54 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 14 $37.54 Automatic Execution
 15:24:58 - 06-Feb-26
Unknown* 100 $37.545 Automatic Execution
 15:24:44 - 06-Feb-26
Unknown* 100 $37.54 Automatic Execution
 15:24:38 - 06-Feb-26
Buy* 1 $37.54 Automatic Execution
 15:24:38 - 06-Feb-26
Buy* 100 $37.53 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 100 $37.53 Automatic Execution
 15:24:04 - 06-Feb-26
Unknown* 200 $37.515 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 6 $37.52 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 25 $37.53 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 25 $37.53 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 25 $37.53 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 300 $37.53 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 25 $37.53 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 25 $37.53 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 150 $37.53 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 300 $37.53 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 150 $37.53 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 41 $37.53 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 1 $37.53 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 1 $37.53 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 19 $37.54 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 1 $37.54 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 150 $37.555 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 250 $37.555 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 50 $37.555 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 50 $37.555 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 1 $37.55 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 82 $37.55 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 18 $37.55 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 19 $37.56 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 1 $37.57 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 2 $37.57 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 6 $37.57 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 6 $37.57 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 25 $37.56 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 25 $37.56 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 20 $37.56 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 25 $37.56 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 25 $37.56 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 50 $37.535 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 50 $37.535 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 50 $37.535 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 50 $37.535 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 50 $37.535 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 50 $37.535 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 50 $37.535 Automatic Execution
 15:21:40 - 06-Feb-26
Unknown* 100 $37.545 Automatic Execution
 15:21:40 - 06-Feb-26
Unknown* 100 $37.545 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 17 $37.54 Automatic Execution
 15:21:40 - 06-Feb-26
Unknown* 15 $37.55 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 100 $37.54 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 6 $37.55 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 1 $37.55 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 140 $37.55 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 10 $37.56 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 13 $37.56 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 10 $37.56 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 10 $37.56 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 2 $37.56 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 2 $37.53 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 20 $37.53 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 1 $37.50 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 1 $37.49 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 12 $37.47 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 6 $37.47 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 7 $37.47 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 12 $37.47 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 6 $37.47 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 11 $37.46 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 17 $37.46 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 40 $37.45 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 60 $37.45 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 96 $37.45 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 3 $37.45 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 16 $37.45 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 50 $37.43 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 5 $37.43 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 5 $37.43 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 1 $37.44 Automatic Execution
 15:17:33 - 06-Feb-26
Unknown* 1 $37.44 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 50 $37.44 Automatic Execution
 15:17:12 - 06-Feb-26
Unknown* 150 $37.44 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 6 $37.44 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 10 $37.44 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 10 $37.44 Automatic Execution
 15:17:12 - 06-Feb-26
Unknown* 10 $37.45 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 92 $37.45 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 8 $37.45 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 9 $37.46 Automatic Execution
 15:16:48 - 06-Feb-26
Buy* 18 $37.46 Automatic Execution
 15:16:48 - 06-Feb-26
Buy* 3 $37.45 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 2 $37.45 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 18 $37.45 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 10 $37.44 Automatic Execution
 15:16:40 - 06-Feb-26
Unknown* 2 $37.44 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 2 $37.43 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 1 $37.43 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 1 $37.43 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 1 $37.43 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 2 $37.43 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 4 $37.43 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 2 $37.43 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 100 $37.39 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 74 $37.39 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 100 $37.385 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 16 $37.39 Automatic Execution
 14:58:29 - 06-Feb-26
Sell* 13 $37.39 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 13 $37.395 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 50 $37.395 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 100 $37.395 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 100 $37.395 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 12 $37.40 Automatic Execution
 14:57:38 - 06-Feb-26
Unknown* 5 $37.41 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 1 $37.42 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 1 $37.42 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 1 $37.43 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 4 $37.43 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 7 $37.43 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 1 $37.43 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 11 $37.44 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 1 $37.44 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 23 $37.44 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 20 $37.44 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 7 $37.44 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 1 $37.44 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 2 $37.45 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 12 $37.45 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 1 $37.45 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 1 $37.45 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 12 $37.45 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 72 $37.45 Automatic Execution
 14:56:53 - 06-Feb-26
Unknown* 30 $37.445 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 75 $37.44 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 4 $37.43 Automatic Execution
 14:56:46 - 06-Feb-26
Sell* 1 $37.43 Automatic Execution
 14:56:46 - 06-Feb-26
Sell* 20 $37.43 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 53 $37.44 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 20 $37.44 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 2 $37.44 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 10 $37.44 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 20 $37.44 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 68 $37.43 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 100 $37.43 Automatic Execution
 14:55:30 - 06-Feb-26
Unknown* 67 $37.42 Automatic Execution
 14:55:29 - 06-Feb-26
Unknown* 33 $37.42 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 211 $37.42 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 42 $37.42 Automatic Execution
 14:55:29 - 06-Feb-26
Unknown* 100 $37.42 Automatic Execution
 14:55:29 - 06-Feb-26
Unknown* 15 $37.42 Automatic Execution
 14:55:29 - 06-Feb-26
Unknown* 200 $37.42 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 200 $37.42 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 11 $37.42 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 200 $37.41 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 67 $37.41 Automatic Execution
 14:55:29 - 06-Feb-26
Unknown* 2 $37.40 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 1 $37.40 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 1 $37.40 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 10 $37.40 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 17 $37.40 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 10 $37.41 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 11 $37.41 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 3 $37.41 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 37 $37.415 Automatic Execution
 14:54:27 - 06-Feb-26
Buy* 50 $37.415 Automatic Execution
 14:54:27 - 06-Feb-26
Buy* 50 $37.415 Automatic Execution
 14:54:27 - 06-Feb-26
Buy* 6 $37.39 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 6 $37.39 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 67 $37.39 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 1 $37.39 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 6 $37.39 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 1 $37.38 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 1 $37.38 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 91 $37.38 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 4 $37.38 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 5 $37.38 Automatic Execution
 14:52:34 - 06-Feb-26
Buy* 68 $37.37 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 71 $37.37 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 1 $37.37 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 1 $37.37 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 261 $37.37 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 9 $37.36 Automatic Execution
 14:50:48 - 06-Feb-26
Buy* 7 $37.36 Automatic Execution
 14:50:48 - 06-Feb-26
Buy* 1 $37.36 Automatic Execution
 14:50:48 - 06-Feb-26
Unknown* 1 $37.36 Automatic Execution
 14:50:48 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 11 $37.35 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 15 $37.35 Automatic Execution
 14:50:39 - 06-Feb-26
Unknown* 70 $37.35 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 1 $37.34 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 130 $37.34 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 139 $37.34 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 3 $37.32 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 45 $37.32 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 14 $37.32 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 1 $37.32 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 1 $37.32 Automatic Execution
 14:48:46 - 06-Feb-26
Unknown* 10 $37.33 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 12 $37.33 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 12 $37.33 Automatic Execution
 14:48:46 - 06-Feb-26
Unknown* 100 $37.34 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 1 $37.34 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 250 $37.32 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 13 $37.32 Automatic Execution
 14:47:47 - 06-Feb-26
Unknown* 100 $37.31 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 1 $37.31 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 62 $37.30 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 4 $37.30 Automatic Execution
 14:46:16 - 06-Feb-26
Unknown* 40 $37.30 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 17 $37.30 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 13 $37.30 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 69 $37.30 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 237 $37.30 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 100 $37.30 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 246 $37.27 Automatic Execution
 14:27:40 - 06-Feb-26
Buy* 1 $37.27 Automatic Execution
 14:27:40 - 06-Feb-26
Buy* 27 $37.26 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 200 $37.255 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 100 $37.255 Automatic Execution
 14:27:24 - 06-Feb-26
Unknown* 6 $37.25 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 3 $37.26 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 60 $37.28 Automatic Execution
 14:27:24 - 06-Feb-26
Unknown* 40 $37.28 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 1 $37.28 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 4 $37.29 Automatic Execution
 14:27:14 - 06-Feb-26
Buy* 1 $37.29 Automatic Execution
 14:27:14 - 06-Feb-26
Buy* 64 $37.29 Automatic Execution
 14:27:14 - 06-Feb-26
Unknown* 1 $37.32 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 4 $37.32 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 5 $37.33 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 1 $37.34 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 1 $37.34 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 70 $37.34 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 1 $37.33 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $37.32 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 28 $37.31 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 5 $37.30 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 64 $37.29 Automatic Execution
 14:26:39 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 3 $37.29 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 1 $37.30 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 73 $37.31 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 100 $37.305 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 1 $37.31 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 1 $37.31 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $37.33 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 20 $37.32 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 66 $37.32 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 50 $37.32 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 62 $37.31 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 1 $37.32 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 10 $37.32 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 1 $37.32 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 64 $37.32 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 1 $37.31 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 1 $37.31 Automatic Execution
 14:22:11 - 06-Feb-26
Unknown* 19 $37.32 Automatic Execution
 14:20:38 - 06-Feb-26
Unknown* 25 $37.32 Automatic Execution
 14:20:38 - 06-Feb-26
Unknown* 50 $37.32 Automatic Execution
 14:20:38 - 06-Feb-26
Unknown* 25 $37.32 Automatic Execution
 14:20:38 - 06-Feb-26
Unknown* 50 $37.32 Automatic Execution
 14:20:38 - 06-Feb-26
Unknown* 25 $37.32 Automatic Execution
 14:20:38 - 06-Feb-26
Unknown* 50 $37.32 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 10 $37.32 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 116 $37.32 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 1 $37.32 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 67 $37.32 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 1 $37.31 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 1 $37.31 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 1 $37.32 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 1 $37.33 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 1 $37.34 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 1 $37.34 Automatic Execution
 14:19:04 - 06-Feb-26
Sell* 1 $37.34 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 1 $37.36 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 68 $37.37 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 7 $37.37 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 1 $37.40 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 1 $37.41 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 1 $37.41 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 1 $37.44 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 5 $37.44 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 60 $37.45 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 51 $37.45 Automatic Execution
 14:17:45 - 06-Feb-26
Unknown* 100 $37.44 Automatic Execution
 14:17:14 - 06-Feb-26
Buy* 50 $37.465 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 50 $37.465 Automatic Execution
 14:16:43 - 06-Feb-26
Unknown* 1 $37.47 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 8 $37.34 Automatic Execution
 13:59:44 - 06-Feb-26
Buy* 4 $37.37 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 59 $37.38 Automatic Execution
 13:58:01 - 06-Feb-26
Buy* 8 $37.38 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 1 $37.38 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 1 $37.38 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 1 $37.38 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 1 $37.39 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 70 $37.39 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 1 $37.39 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 1 $37.41 Automatic Execution
 13:57:51 - 06-Feb-26
Buy* 1 $37.41 Automatic Execution
 13:57:51 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 10 $37.40 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 6 $37.40 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 3 $37.40 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 3 $37.40 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 25 $37.41 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 1 $37.41 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 3 $37.42 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 100 $37.43 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 13:51:49 - 06-Feb-26
Buy* 50 $37.42 Automatic Execution
 13:51:49 - 06-Feb-26
Buy* 66 $37.42 Automatic Execution
 13:51:49 - 06-Feb-26
Sell* 4 $37.41 Automatic Execution
 13:51:49 - 06-Feb-26
Sell* 1 $37.43 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 10 $37.43 Automatic Execution
 13:50:37 - 06-Feb-26
Buy* 74 $37.44 Automatic Execution
 13:49:23 - 06-Feb-26
Sell* 3 $37.43 Automatic Execution
 13:49:21 - 06-Feb-26
Sell* 16 $37.44 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 17 $37.44 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 2 $37.44 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 18 $37.44 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 5 $37.44 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 17 $37.44 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 1 $37.43 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 12 $37.43 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 1 $37.44 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 1 $37.44 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 6 $37.45 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 1 $37.45 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 10 $37.45 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 1 $37.45 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 17 $37.45 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 20 $37.44 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 73 $37.44 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 10 $37.44 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 1 $37.44 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 2 $37.41 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 1 $37.41 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 1 $37.41 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 25 $37.41 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 1 $37.41 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 14 $37.41 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 100 $37.41 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 1 $37.42 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 13:46:16 - 06-Feb-26
Unknown* 50 $37.43 Automatic Execution
 13:46:16 - 06-Feb-26
Unknown* 100 $37.43 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 7 $37.43 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 1 $37.43 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 1 $37.43 Automatic Execution
 13:46:16 - 06-Feb-26
Unknown* 50 $37.445 Automatic Execution
 13:46:16 - 06-Feb-26
Unknown* 50 $37.445 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 1 $37.44 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 50 $37.445 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 50 $37.445 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 200 $37.45 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 2 $37.44 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 1 $37.44 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 12 $37.44 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 1 $37.49 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 18 $37.49 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 12 $37.48 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 1 $37.48 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 32 $37.49 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 3 $37.49 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 25 $37.49 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 31 $37.50 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 40 $37.49 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 10 $37.49 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 40 $37.49 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 4 $37.49 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 6 $37.49 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 6 $37.50 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 5 $37.51 Automatic Execution
 13:23:37 - 06-Feb-26
Sell* 18 $37.53 Automatic Execution
 13:23:37 - 06-Feb-26
Sell* 36 $37.54 Automatic Execution
 13:22:53 - 06-Feb-26
Sell* 6 $37.54 Automatic Execution
 13:22:53 - 06-Feb-26
Sell* 200 $37.55 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 1 $37.55 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 2 $37.55 Automatic Execution
 13:22:21 - 06-Feb-26
Unknown* 10 $37.56 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 100 $37.56 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 100 $37.56 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 100 $37.57 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 200 $37.57 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $37.56 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 1 $37.55 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 5 $37.54 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 70 $37.52 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 95 $37.52 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 405 $37.52 Automatic Execution
 13:21:21 - 06-Feb-26
Unknown* 100 $37.53 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 10 $37.52 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 1 $37.53 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 10 $37.53 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 7 $37.53 Automatic Execution
 13:19:58 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 13:19:58 - 06-Feb-26
Buy* 6 $37.53 Automatic Execution
 13:19:58 - 06-Feb-26
Sell* 16 $37.52 Automatic Execution
 13:19:45 - 06-Feb-26
Sell* 6 $37.52 Automatic Execution
 13:19:45 - 06-Feb-26
Sell* 100 $37.52 Automatic Execution
 13:19:45 - 06-Feb-26
Sell* 15 $37.52 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 20 $37.53 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 105 $37.51 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 1 $37.48 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 100 $37.47 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 1 $37.45 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 65 $37.44 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 140 $37.44 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 1 $37.44 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 1 $37.43 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 70 $37.43 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 1 $37.42 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $37.42 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $37.42 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $37.42 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $37.42 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 262 $37.42 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $37.42 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 16 $37.42 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $37.42 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 66 $37.42 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 68 $37.41 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $37.42 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 67 $37.42 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 10 $37.56 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 100 $37.56 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 27 $37.56 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 64 $37.56 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 72 $37.56 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 2 $37.55 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 4 $37.55 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 4 $37.55 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 68 $37.55 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 15 $37.55 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 33 $37.55 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 15 $37.55 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 29 $37.55 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 15 $37.55 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 10 $37.54 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 90 $37.54 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 15 $37.54 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 33 $37.54 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 10 $37.545 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 4 $37.55 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 10 $37.56 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 1 $37.56 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 1 $37.56 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 35 $37.56 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 10 $37.56 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 66 $37.56 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 18 $37.54 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 276 $37.54 Automatic Execution
 12:50:34 - 06-Feb-26
Unknown* 100 $37.535 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 15 $37.53 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 15 $37.53 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 1 $37.52 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 1 $37.52 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 4 $37.51 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 73 $37.50 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 1 $37.50 Automatic Execution
 12:47:41 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 12:47:41 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 42 $37.50 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 20 $37.50 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 1 $37.50 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 10 $37.50 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 1 $37.50 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 72 $37.50 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 4 $37.49 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 35 $37.49 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 1 $37.49 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 64 $37.49 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 1 $37.49 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 6 $37.48 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 1 $37.47 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $37.47 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 6 $37.47 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 72 $37.46 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 1 $37.42 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 60 $37.41 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 14 $37.41 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 1 $37.40 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 1 $37.40 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 270 $37.40 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 1 $37.39 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 65 $37.39 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 1 $37.38 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 2 $37.39 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 1 $37.40 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 20 $37.40 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 150 $37.42 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 200 $37.42 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 200 $37.42 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 150 $37.42 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 130 $37.42 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 400 $37.42 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 70 $37.42 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 50 $37.425 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $37.42 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $37.39 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 10 $37.39 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 1 $37.39 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 1 $37.39 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 150 $37.38 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 200 $37.38 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 200 $37.38 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 38 $37.38 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 2 $37.38 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 59 $37.38 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 7 $37.38 Automatic Execution
 12:21:06 - 06-Feb-26
Unknown* 100 $37.39 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 1 $37.39 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 1 $37.37 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 1 $37.36 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 35 $37.35 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 400 $37.35 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 30 $37.36 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 1 $37.36 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 1 $37.36 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 69 $37.36 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 1 $37.34 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 15 $37.34 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 1 $37.34 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 112 $37.32 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 50 $37.33 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 50 $37.33 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 50 $37.33 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 2 $37.33 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 66 $37.29 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 2 $37.29 Automatic Execution
 12:18:37 - 06-Feb-26
Unknown* 49 $37.28 Automatic Execution
 12:18:37 - 06-Feb-26
Unknown* 50 $37.28 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 100 $37.285 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $37.28 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 30 $37.30 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 70 $37.30 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 88 $37.30 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 12 $37.30 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 28 $37.30 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 72 $37.30 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 2 $37.30 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 50 $37.31 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 1 $37.31 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 1 $37.33 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 1 $37.34 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 1 $37.34 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 1 $37.35 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 1 $37.35 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 73 $37.34 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 150 $37.335 Automatic Execution
 12:17:18 - 06-Feb-26
Unknown* 100 $37.345 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 1 $37.33 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 30 $37.33 Automatic Execution
 12:16:51 - 06-Feb-26
Unknown* 100 $37.31 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 3 $37.34 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 1 $37.34 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 73 $37.34 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 1 $37.34 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 72 $37.32 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 1 $37.32 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 1 $37.31 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 1 $37.32 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 1 $37.32 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 1 $37.32 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 1 $37.35 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 100 $37.58 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 11 $37.58 Automatic Execution
 11:54:18 - 06-Feb-26
Unknown* 100 $37.59 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 100 $37.60 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 100 $37.61 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 88 $37.61 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 12 $37.61 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 15 $37.62 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 100 $37.62 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 100 $37.62 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 64 $37.62 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 36 $37.62 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 15 $37.62 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 4 $37.61 Automatic Execution
 11:53:44 - 06-Feb-26
Buy* 32 $37.62 Automatic Execution
 11:53:44 - 06-Feb-26
Buy* 2 $37.61 Automatic Execution
 11:53:44 - 06-Feb-26
Buy* 70 $37.61 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 66 $37.61 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 100 $37.60 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 1 $37.59 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 1 $37.59 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 14 $37.58 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 2 $37.58 Automatic Execution
 11:52:30 - 06-Feb-26
Unknown* 2 $37.58 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 2 $37.58 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 1 $37.57 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 1 $37.56 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 1 $37.56 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 1 $37.55 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 2 $37.55 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 1 $37.54 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 70 $37.54 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1 $37.52 Automatic Execution
 11:50:53 - 06-Feb-26
Sell* 50 $37.51 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 50 $37.51 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 11:49:59 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 11:49:59 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 11:49:59 - 06-Feb-26
Sell* 4 $37.51 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 5 $37.51 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 5 $37.51 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 64 $37.51 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 2 $37.51 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 7 $37.50 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 1 $37.50 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 30 $37.49 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 38 $37.49 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 1 $37.49 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 1 $37.48 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 1 $37.47 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 70 $37.46 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 1 $37.46 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 53 $37.46 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 200 $37.46 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 200 $37.46 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 9 $37.43 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 2 $37.43 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 9 $37.43 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 100 $37.43 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 72 $37.42 Automatic Execution
 11:46:56 - 06-Feb-26
Unknown* 42 $37.42 Automatic Execution
 11:46:56 - 06-Feb-26
Unknown* 2 $37.42 Automatic Execution
 11:46:56 - 06-Feb-26
Unknown* 66 $37.41 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 132 $37.41 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 3 $37.41 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 15 $37.41 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 2 $37.41 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 3 $37.41 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 35 $37.41 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 15 $37.41 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 100 $37.41 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 100 $37.41 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 11:46:55 - 06-Feb-26
Unknown* 74 $37.41 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 1 $37.41 Automatic Execution
 11:46:55 - 06-Feb-26
Unknown* 100 $37.40 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 70 $37.40 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 1 $37.40 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 1 $37.39 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 64 $37.38 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 266 $37.38 Automatic Execution
 11:22:01 - 06-Feb-26
Unknown* 3 $37.375 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 72 $37.37 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 15 $37.36 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 1 $37.36 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 1 $37.33 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $37.33 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 70 $37.33 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 62 $37.33 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 1 $37.33 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 2 $37.33 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 150 $37.315 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 30 $37.315 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 15 $37.32 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 6 $37.32 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 66 $37.31 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 10 $37.31 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 15 $37.31 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 10 $37.31 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 15 $37.31 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 269 $37.31 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 70 $37.29 Automatic Execution
 11:19:40 - 06-Feb-26
Unknown* 50 $37.29 Automatic Execution
 11:19:40 - 06-Feb-26
Unknown* 50 $37.29 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 95 $37.30 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 1 $37.31 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 1 $37.30 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 8 $37.30 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 1 $37.30 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 57 $37.29 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 5 $37.29 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 1 $37.27 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 200 $37.27 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 6 $37.26 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 1 $37.24 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 1 $37.22 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 100 $37.24 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 12 $37.24 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 74 $37.24 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 100 $37.24 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 72 $37.23 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 72 $37.21 Automatic Execution
 11:15:44 - 06-Feb-26
Buy* 67 $37.42 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $37.43 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 44 $37.43 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 20 $37.43 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 80 $37.43 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 1 $37.43 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $37.41 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 11 $37.41 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 47 $37.41 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 6 $37.42 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 100 $37.445 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 1 $37.47 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1 $37.48 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 8 $37.48 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 10 $37.49 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 23 $37.49 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 26 $37.49 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 3 $37.49 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 7 $37.49 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 40 $37.49 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 25 $37.49 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 13 $37.50 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 27 $37.50 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 1 $37.50 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 1 $37.50 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 1 $37.50 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 1 $37.49 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 25 $37.49 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 1 $37.49 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 100 $37.485 Automatic Execution
 10:48:58 - 06-Feb-26
Buy* 92 $37.49 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 41 $37.48 Automatic Execution
 10:48:58 - 06-Feb-26
Buy* 199 $37.49 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 59 $37.48 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 41 $37.49 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 8 $37.49 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 8 $37.495 Automatic Execution
 10:48:58 - 06-Feb-26
Unknown* 100 $37.50 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 12 $37.49 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 8 $37.49 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 8 $37.495 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 1 $37.495 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 123 $37.495 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 8 $37.495 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 7 $37.495 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 8 $37.50 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 12 $37.50 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 23 $37.50 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 8 $37.49 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 15 $37.52 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 9 $37.52 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 15 $37.53 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 18 $37.53 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 1 $37.54 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 10 $37.54 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 1 $37.54 Automatic Execution
 10:48:58 - 06-Feb-26
Buy* 72 $37.50 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 3 $37.50 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 5 $37.50 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 17 $37.50 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 12 $37.50 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 12 $37.50 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 15 $37.50 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 13 $37.50 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 15 $37.50 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 23 $37.50 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 1 $37.50 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 1 $37.50 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 99 $37.50 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 49 $37.50 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 51 $37.50 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 1 $37.50 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 1 $37.53 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 40 $37.54 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 55 $37.545 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 45 $37.545 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 17 $37.53 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 36 $37.53 Automatic Execution
 10:48:14 - 06-Feb-26
Unknown* 40 $37.54 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 42 $37.54 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 48 $37.53 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 7 $37.53 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 15 $37.52 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 100 $37.53 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 18 $37.53 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 19 $37.52 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 81 $37.52 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 15 $37.52 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 2 $37.51 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 1 $37.50 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 23 $37.49 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 21 $37.49 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 1 $37.50 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 55 $37.50 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 45 $37.50 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 12 $37.50 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 71 $37.48 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 15 $37.49 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 1 $37.49 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 75 $37.48 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 25 $37.48 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 3 $37.48 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 48 $37.48 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 10 $37.48 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 15 $37.48 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 1 $37.48 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 3 $37.48 Automatic Execution
 10:46:20 - 06-Feb-26
Unknown* 50 $37.47 Automatic Execution
 10:46:20 - 06-Feb-26
Unknown* 50 $37.47 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 6 $37.47 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 3 $37.47 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 1 $37.29 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 66 $37.29 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 100 $37.26 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 1 $37.27 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 50 $37.27 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 38 $37.27 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 1 $37.27 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 23 $37.42 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 20 $37.45 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 69 $37.46 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $37.46 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 69 $37.46 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $37.51 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 6 $37.63 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 69 $37.59 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 17 $37.28 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 1 $37.28 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 09:51:39 - 06-Feb-26
Unknown* 1 $37.31 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 8 $37.27 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 8 $37.27 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 3 $37.27 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 45 $37.26 Automatic Execution
 09:51:11 - 06-Feb-26
Unknown* 100 $37.25 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 98 $37.25 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 218 $37.25 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 9 $37.25 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 191 $37.25 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 41 $37.25 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 59 $37.25 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 400 $37.25 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 400 $37.25 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 400 $37.25 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 15 $37.25 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 400 $37.25 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 15 $37.25 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 15 $37.25 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 28 $37.25 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 50 $37.11 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 50 $37.11 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $37.11 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $37.11 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 40 $37.10 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 5 $37.10 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $37.07 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $37.07 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 1 $37.07 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 25 $37.03 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 25 $37.03 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 1 $37.03 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 50 $37.03 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 7 $37.03 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 5 $37.045 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 3 $37.11 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 1 $37.11 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 1 $37.16 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 1 $37.16 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 100 $37.16 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 1 $36.98 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 2 $36.81 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $36.81 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $36.81 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 43 $36.69 Ordinary
 08:19:08 - 06-Feb-26
Buy* 25 $36.69 Ordinary
 08:19:08 - 06-Feb-26
Buy* 25 $36.80 Ordinary
 08:19:08 - 06-Feb-26
Buy* 32 $36.76 Ordinary
 08:19:08 - 06-Feb-26
Buy* 1 $36.51 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53