Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Senior (VVR.US) Share Price

Price $3.07 on 03-04-2026 at 22:47:30
Change $-0.08 -2.61%
Buy $3.26
Sell $3.07
Last Trade: -
Day's Volume: 21,613
Last Close: $3.07
Open: $3.145
ISIN: US46131H1077
Day's Range $3.07 - $3.145
52wk Range: $3.025 - $3.825
Market Capitalisation: $485.46m
VWAP: $3.110744
Shares in Issue: 153.63m

Invesco Senior (VVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Senior trades

Invesco Senior (VVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.145 3.145 3.07 3.07 21,613
2nd Apr 2026 (Thu) 3.145 3.145 3.07 3.07 21,613
1st Apr 2026 (Wed) 3.19 3.23 3.17 3.16 38,945
31st Mar 2026 (Tue) 3.13 3.215 3.13 3.22 25,655
30th Mar 2026 (Mon) 3.12 3.12 3.09 3.10 20,070
27th Mar 2026 (Fri) 3.07 3.13 3.04 3.11 65,690
26th Mar 2026 (Thu) 3.10 3.12 3.095 3.12 25,042
25th Mar 2026 (Wed) 3.10 3.115 3.10 3.13 10,533
24th Mar 2026 (Tue) 3.09 3.09 3.08 3.10 13,468
23rd Mar 2026 (Mon) 3.12 3.145 3.11 3.11 30,495
20th Mar 2026 (Fri) 3.04 3.145 3.025 3.10 133,951
19th Mar 2026 (Thu) 3.07 3.075 3.04 3.03 42,435
18th Mar 2026 (Wed) 3.06 3.07 3.06 3.08 10,967
17th Mar 2026 (Tue) 3.06 3.07 3.06 3.09 9,298
16th Mar 2026 (Mon) 3.06 3.07 3.055 3.07 45,498
13th Mar 2026 (Fri) 3.07 3.08 3.06 3.06 28,616
12th Mar 2026 (Thu) 3.10 3.105 3.06 3.06 51,907
11th Mar 2026 (Wed) 3.085 3.11 3.08 3.11 35,286
10th Mar 2026 (Tue) 3.07 3.085 3.06 3.07 14,947
9th Mar 2026 (Mon) 3.05 3.09 3.035 3.07 17,655
6th Mar 2026 (Fri) 3.11 3.11 3.08 3.08 38,809
5th Mar 2026 (Thu) 3.14 3.155 3.11 3.12 26,013
See more Invesco Senior price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered