Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Senior (VVR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.02 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 40 $3.015 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 60 $3.015 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 40 $3.015 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 60 $3.015 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 50 $3.01 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 72 $3.01 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 14 $3.015 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $3.015 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $3.015 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 200 $3.02 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 300 $3.02 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 42 $3.01 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 58 $3.01 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 97 $3.01 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 103 $3.01 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 794 $3.015 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 206 $3.015 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 800 $3.015 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 100 $3.015 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 300 $3.02 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 1,000 $3.02 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 350 $3.02 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 200 $3.02 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 150 $3.02 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 200 $3.02 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 600 $3.02 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 1,000 $3.02 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 1,000 $3.02 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 1,400 $3.02 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 11 $3.02 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 211 $3.02 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 100 $3.015 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 14:58:05 - 10-Jul-26
Unknown* 100 $3.01 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 400 $3.01 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 656 $3.01 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 344 $3.01 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 40 $3.01 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 1,000 $3.01 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 1,000 $3.01 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 600 $3.01 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 200 $3.01 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 300 $3.01 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 100 $3.005 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 153 $3.005 Automatic Execution
 14:32:51 - 10-Jul-26
Unknown* 153 $3.005 Automatic Execution
 14:32:29 - 10-Jul-26
Unknown* 500 $3.005 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:30:47 - 10-Jul-26
Unknown* 100 $3.005 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 200 $3.01 Automatic Execution
 14:27:45 - 10-Jul-26
Unknown* 100 $3.005 Automatic Execution
 14:25:42 - 10-Jul-26
Unknown* 100 $3.005 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 14:19:16 - 10-Jul-26
Unknown* 300 $3.005 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 200 $3.01 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 59 $3.00 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 200 $3.01 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 200 $3.005 Automatic Execution
 13:51:26 - 10-Jul-26
Unknown* 200 $3.005 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 200 $3.01 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 12 $3.01 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 200 $3.01 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 12 $3.01 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 200 $3.01 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 156 $3.01 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 24 $3.01 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 11 $3.01 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 200 $3.01 Automatic Execution
 13:23:52 - 10-Jul-26
Unknown* 100 $3.005 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 13:20:34 - 10-Jul-26
Unknown* 100 $3.005 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 22 $3.01 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 200 $3.01 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 11 $3.01 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 156 $3.01 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 3 $3.01 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 8 $3.01 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 20 $3.01 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 200 $3.01 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 400 $3.01 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 200 $3.01 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 200 $3.01 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 12:46:01 - 10-Jul-26
Unknown* 10 $3.005 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 200 $3.01 Automatic Execution
 11:51:38 - 10-Jul-26
Unknown* 100 $3.005 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:51:36 - 10-Jul-26
Unknown* 700 $3.005 Automatic Execution
 11:51:36 - 10-Jul-26
Unknown* 600 $3.005 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 100 $3.005 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 300 $3.005 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:19:47 - 10-Jul-26
Unknown* 20 $3.005 Automatic Execution
 11:19:47 - 10-Jul-26
Unknown* 100 $3.005 Automatic Execution
 11:19:47 - 10-Jul-26
Unknown* 35 $3.005 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 200 $3.00 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 1,000 $3.00 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 1,000 $3.00 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 800 $3.00 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 1,300 $2.995 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 1,300 $2.995 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 100 $3.005 Automatic Execution
 10:50:19 - 10-Jul-26
Unknown* 56 $3.005 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 117 $2.99 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84