| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.99 | 3.02 | 2.985 | 3.02 | 47,095 |
| 9th Jul 2026 (Thu) | 2.99 | 3.00 | 2.98 | 2.99 | 23,373 |
| 8th Jul 2026 (Wed) | 2.995 | 3.00 | 2.98 | 2.99 | 6,770 |
| 7th Jul 2026 (Tue) | 2.98 | 3.00 | 2.98 | 3.00 | 7,546 |
| 6th Jul 2026 (Mon) | 2.99 | 3.00 | 2.98 | 3.00 | 17,202 |
| 3rd Jul 2026 (Fri) | 3.00 | 3.00 | 2.99 | 2.99 | 0 |
| 2nd Jul 2026 (Thu) | 3.00 | 3.01 | 2.99 | 2.99 | 17,873 |
| 1st Jul 2026 (Wed) | 2.99 | 3.00 | 2.99 | 2.99 | 16,532 |
| 30th Jun 2026 (Tue) | 3.00 | 3.00 | 2.98 | 3.00 | 47,445 |
| 29th Jun 2026 (Mon) | 2.99 | 3.01 | 2.99 | 2.99 | 29,775 |
| 26th Jun 2026 (Fri) | 2.99 | 2.995 | 2.985 | 2.99 | 10,778 |
| 25th Jun 2026 (Thu) | 3.00 | 3.015 | 2.99 | 2.99 | 14,010 |
| 24th Jun 2026 (Wed) | 2.98 | 3.01 | 2.98 | 3.01 | 20,477 |
| 23rd Jun 2026 (Tue) | 2.98 | 2.99 | 2.975 | 2.98 | 5,366 |
| 22nd Jun 2026 (Mon) | 2.995 | 2.995 | 2.985 | 2.98 | 7,471 |
| 19th Jun 2026 (Fri) | 2.975 | 2.985 | 2.975 | 2.98 | 12,571 |
| 18th Jun 2026 (Thu) | 2.975 | 2.985 | 2.975 | 2.98 | 12,571 |
| 17th Jun 2026 (Wed) | 2.975 | 2.98 | 2.96 | 2.98 | 4,175 |
| 16th Jun 2026 (Tue) | 2.97 | 2.98 | 2.96 | 2.97 | 54,375 |
| 15th Jun 2026 (Mon) | 3.00 | 3.00 | 2.98 | 2.98 | 22,960 |
| 12th Jun 2026 (Fri) | 3.01 | 3.025 | 2.995 | 3.00 | 33,984 |
| 11th Jun 2026 (Thu) | 3.00 | 3.01 | 2.995 | 3.01 | 1,926 |
| 10th Jun 2026 (Wed) | 3.01 | 3.04 | 2.99 | 2.99 | 21,639 |
| 9th Jun 2026 (Tue) | 3.015 | 3.025 | 3.00 | 3.02 | 4,038 |
| 8th Jun 2026 (Mon) | 3.025 | 3.035 | 3.01 | 3.01 | 13,828 |
| 5th Jun 2026 (Fri) | 3.015 | 3.035 | 3.005 | 3.01 | 20,375 |
| 4th Jun 2026 (Thu) | 3.02 | 3.03 | 3.015 | 3.03 | 33,398 |
| 3rd Jun 2026 (Wed) | 3.06 | 3.06 | 3.00 | 3.01 | 44,325 |
| 2nd Jun 2026 (Tue) | 3.06 | 3.075 | 3.06 | 3.07 | 106,576 |
| 1st Jun 2026 (Mon) | 3.035 | 3.07 | 3.035 | 3.07 | 24,590 |
| 29th May 2026 (Fri) | 3.025 | 3.06 | 3.025 | 3.06 | 55,660 |
| 28th May 2026 (Thu) | 2.99 | 3.025 | 2.99 | 3.01 | 62,925 |
| 27th May 2026 (Wed) | 2.98 | 3.02 | 2.98 | 2.98 | 31,442 |
| 26th May 2026 (Tue) | 2.975 | 3.01 | 2.96 | 3.01 | 71,974 |
| 25th May 2026 (Mon) | 2.995 | 3.01 | 2.96 | 2.96 | 109,713 |
| 22nd May 2026 (Fri) | 2.995 | 3.01 | 2.96 | 2.96 | 109,713 |
| 21st May 2026 (Thu) | 2.99 | 3.03 | 2.985 | 2.99 | 71,263 |
| 20th May 2026 (Wed) | 2.975 | 2.99 | 2.965 | 2.99 | 28,863 |
| 19th May 2026 (Tue) | 2.97 | 2.975 | 2.95 | 2.97 | 71,093 |
| 18th May 2026 (Mon) | 2.99 | 2.99 | 2.96 | 2.96 | 62,012 |
| 15th May 2026 (Fri) | 3.005 | 3.01 | 2.99 | 2.99 | 47,271 |
| 14th May 2026 (Thu) | 3.03 | 3.035 | 3.02 | 3.02 | 52,307 |
| 13th May 2026 (Wed) | 3.06 | 3.06 | 3.04 | 3.04 | 30,047 |
| 12th May 2026 (Tue) | 3.05 | 3.065 | 3.035 | 3.06 | 35,281 |
| 11th May 2026 (Mon) | 3.045 | 3.06 | 3.04 | 3.04 | 24,217 |