| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.975 | 2.99 | 2.965 | 2.99 | 28,863 |
| 19th May 2026 (Tue) | 2.97 | 2.975 | 2.95 | 2.97 | 71,093 |
| 18th May 2026 (Mon) | 2.99 | 2.99 | 2.96 | 2.96 | 62,012 |
| 15th May 2026 (Fri) | 3.005 | 3.01 | 2.99 | 2.99 | 47,271 |
| 14th May 2026 (Thu) | 3.03 | 3.035 | 3.02 | 3.02 | 52,307 |
| 13th May 2026 (Wed) | 3.06 | 3.06 | 3.04 | 3.04 | 30,047 |
| 12th May 2026 (Tue) | 3.05 | 3.065 | 3.035 | 3.06 | 35,281 |
| 11th May 2026 (Mon) | 3.045 | 3.06 | 3.04 | 3.04 | 24,217 |
| 8th May 2026 (Fri) | 3.07 | 3.07 | 3.04 | 3.04 | 12,469 |
| 7th May 2026 (Thu) | 3.08 | 3.08 | 3.055 | 3.08 | 25,452 |
| 6th May 2026 (Wed) | 3.075 | 3.08 | 3.07 | 3.08 | 14,877 |
| 5th May 2026 (Tue) | 3.07 | 3.09 | 3.07 | 3.07 | 35,090 |
| 4th May 2026 (Mon) | 3.10 | 3.10 | 3.085 | 3.08 | 20,977 |
| 1st May 2026 (Fri) | 3.15 | 3.16 | 3.105 | 3.11 | 78,400 |
| 30th Apr 2026 (Thu) | 3.15 | 3.20 | 3.06 | 3.15 | 67,623 |
| 29th Apr 2026 (Wed) | 3.16 | 3.19 | 3.155 | 3.19 | 29,832 |
| 28th Apr 2026 (Tue) | 3.155 | 3.16 | 3.145 | 3.15 | 24,228 |
| 27th Apr 2026 (Mon) | 3.14 | 3.15 | 3.135 | 3.15 | 26,587 |
| 24th Apr 2026 (Fri) | 3.14 | 3.14 | 3.11 | 3.15 | 14,053 |
| 23rd Apr 2026 (Thu) | 3.10 | 3.155 | 3.075 | 3.13 | 73,636 |
| 22nd Apr 2026 (Wed) | 3.115 | 3.115 | 3.085 | 3.09 | 44,708 |
| 21st Apr 2026 (Tue) | 3.13 | 3.13 | 3.10 | 3.11 | 14,497 |
| 20th Apr 2026 (Mon) | 3.145 | 3.145 | 3.105 | 3.14 | 28,978 |
| 17th Apr 2026 (Fri) | 3.12 | 3.16 | 3.115 | 3.16 | 45,960 |
| 16th Apr 2026 (Thu) | 3.11 | 3.115 | 3.09 | 3.09 | 9,381 |
| 15th Apr 2026 (Wed) | 3.14 | 3.145 | 3.12 | 3.11 | 27,631 |
| 14th Apr 2026 (Tue) | 3.14 | 3.15 | 3.14 | 3.14 | 15,639 |
| 13th Apr 2026 (Mon) | 3.14 | 3.17 | 3.14 | 3.16 | 10,298 |
| 10th Apr 2026 (Fri) | 3.195 | 3.20 | 3.14 | 3.13 | 22,141 |
| 9th Apr 2026 (Thu) | 3.19 | 3.19 | 3.15 | 3.20 | 8,564 |
| 8th Apr 2026 (Wed) | 3.20 | 3.25 | 3.19 | 3.19 | 50,590 |
| 7th Apr 2026 (Tue) | 3.06 | 3.17 | 3.05 | 3.17 | 38,096 |
| 6th Apr 2026 (Mon) | 3.06 | 3.085 | 3.025 | 3.06 | 82,949 |
| 3rd Apr 2026 (Fri) | 3.145 | 3.145 | 3.07 | 3.07 | 21,613 |
| 2nd Apr 2026 (Thu) | 3.145 | 3.145 | 3.07 | 3.07 | 21,613 |
| 1st Apr 2026 (Wed) | 3.19 | 3.23 | 3.17 | 3.16 | 38,945 |
| 31st Mar 2026 (Tue) | 3.13 | 3.215 | 3.13 | 3.22 | 25,655 |
| 30th Mar 2026 (Mon) | 3.12 | 3.12 | 3.09 | 3.10 | 20,070 |
| 27th Mar 2026 (Fri) | 3.07 | 3.13 | 3.04 | 3.11 | 65,690 |
| 26th Mar 2026 (Thu) | 3.10 | 3.12 | 3.095 | 3.12 | 25,042 |
| 25th Mar 2026 (Wed) | 3.10 | 3.115 | 3.10 | 3.13 | 10,533 |
| 24th Mar 2026 (Tue) | 3.09 | 3.09 | 3.08 | 3.10 | 13,468 |
| 23rd Mar 2026 (Mon) | 3.12 | 3.145 | 3.11 | 3.11 | 30,495 |