| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.88 | 2.885 | 2.865 | 2.87 | 22,573 |
| 25th Sep 2026 (Fri) | 2.87 | 2.885 | 2.86 | 2.89 | 14,984 |
| 24th Sep 2026 (Thu) | 2.84 | 2.865 | 2.84 | 2.85 | 14,838 |
| 23rd Sep 2026 (Wed) | 2.87 | 2.88 | 2.86 | 2.86 | 14,105 |
| 22nd Sep 2026 (Tue) | 2.88 | 2.90 | 2.88 | 2.89 | 20,062 |
| 21st Sep 2026 (Mon) | 2.87 | 2.885 | 2.86 | 2.87 | 23,466 |
| 18th Sep 2026 (Fri) | 2.89 | 2.895 | 2.88 | 2.88 | 37,454 |
| 17th Sep 2026 (Thu) | 2.88 | 2.90 | 2.88 | 2.89 | 81,712 |
| 16th Sep 2026 (Wed) | 2.87 | 2.905 | 2.87 | 2.90 | 20,459 |
| 15th Sep 2026 (Tue) | 2.90 | 2.92 | 2.90 | 2.90 | 38,055 |
| 14th Sep 2026 (Mon) | 2.91 | 2.91 | 2.895 | 2.90 | 12,150 |
| 11th Sep 2026 (Fri) | 2.95 | 2.95 | 2.94 | 2.94 | 6,474 |
| 10th Sep 2026 (Thu) | 2.95 | 2.96 | 2.94 | 2.95 | 17,895 |
| 9th Sep 2026 (Wed) | 2.91 | 2.96 | 2.91 | 2.96 | 72,388 |
| 8th Sep 2026 (Tue) | 2.925 | 2.94 | 2.925 | 2.93 | 19,694 |
| 7th Sep 2026 (Mon) | 2.92 | 2.925 | 2.91 | 2.92 | 31,568 |
| 4th Sep 2026 (Fri) | 2.92 | 2.925 | 2.91 | 2.92 | 31,568 |
| 3rd Sep 2026 (Thu) | 2.92 | 2.935 | 2.915 | 2.93 | 33,330 |
| 2nd Sep 2026 (Wed) | 2.92 | 2.93 | 2.91 | 2.91 | 6,700 |
| 1st Sep 2026 (Tue) | 2.925 | 2.94 | 2.92 | 2.92 | 14,976 |
| 31st Aug 2026 (Mon) | 2.93 | 2.955 | 2.93 | 2.95 | 19,635 |
| 28th Aug 2026 (Fri) | 2.92 | 2.935 | 2.92 | 2.93 | 14,028 |
| 27th Aug 2026 (Thu) | 2.93 | 2.93 | 2.91 | 2.91 | 30,534 |
| 26th Aug 2026 (Wed) | 2.94 | 2.94 | 2.93 | 2.94 | 9,329 |
| 25th Aug 2026 (Tue) | 2.94 | 2.95 | 2.93 | 2.94 | 9,487 |
| 24th Aug 2026 (Mon) | 2.94 | 2.945 | 2.925 | 2.93 | 52,167 |
| 21st Aug 2026 (Fri) | 2.945 | 2.95 | 2.94 | 2.95 | 10,067 |
| 20th Aug 2026 (Thu) | 2.94 | 2.95 | 2.93 | 2.95 | 18,479 |
| 19th Aug 2026 (Wed) | 2.945 | 2.945 | 2.93 | 2.94 | 15,044 |
| 18th Aug 2026 (Tue) | 2.95 | 2.955 | 2.93 | 2.93 | 19,403 |
| 17th Aug 2026 (Mon) | 2.96 | 2.97 | 2.93 | 2.93 | 26,822 |
| 14th Aug 2026 (Fri) | 2.98 | 2.99 | 2.98 | 2.98 | 6,455 |
| 13th Aug 2026 (Thu) | 2.985 | 2.99 | 2.97 | 2.98 | 16,646 |
| 12th Aug 2026 (Wed) | 2.985 | 2.99 | 2.97 | 2.97 | 17,132 |
| 11th Aug 2026 (Tue) | 2.97 | 2.98 | 2.97 | 2.99 | 18,233 |
| 10th Aug 2026 (Mon) | 2.96 | 2.975 | 2.96 | 2.98 | 12,589 |
| 7th Aug 2026 (Fri) | 2.965 | 2.97 | 2.95 | 2.95 | 18,098 |
| 6th Aug 2026 (Thu) | 2.97 | 2.97 | 2.96 | 2.96 | 8,994 |
| 5th Aug 2026 (Wed) | 2.975 | 2.98 | 2.95 | 2.98 | 82,223 |
| 4th Aug 2026 (Tue) | 2.98 | 2.98 | 2.97 | 2.96 | 9,324 |
| 3rd Aug 2026 (Mon) | 2.975 | 2.98 | 2.97 | 2.97 | 14,589 |
| 31st Jul 2026 (Fri) | 3.00 | 3.00 | 2.96 | 2.97 | 27,202 |
| 30th Jul 2026 (Thu) | 2.96 | 2.98 | 2.96 | 2.98 | 22,752 |
| 29th Jul 2026 (Wed) | 2.95 | 2.965 | 2.95 | 2.96 | 19,124 |