Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivos Therapeut (VVOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $3.44 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 88 $3.47 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 174 $3.47 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 3 $3.41 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 1 $3.38 Automatic Execution
 13:32:00 - 19-Sep-25
Buy* 85 $3.38 Automatic Execution
 13:32:00 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 13:32:00 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 13:32:00 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 13:32:00 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 13:32:00 - 19-Sep-25
Sell* 19 $3.38 Automatic Execution
 13:32:00 - 19-Sep-25
Sell* 81 $3.38 Automatic Execution
 13:32:00 - 19-Sep-25
Buy* 14 $3.38 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 71 $3.38 Automatic Execution
 13:29:28 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 13:29:28 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 13:29:28 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 13:29:28 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 13:29:28 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 13:29:28 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 13:29:28 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 13:29:28 - 19-Sep-25
Sell* 14 $3.37 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 14 $3.37 Automatic Execution
 13:22:00 - 19-Sep-25
Sell* 32 $3.37 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 32 $3.37 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 32 $3.37 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 12:57:04 - 19-Sep-25
Sell* 64 $3.37 Automatic Execution
 12:57:04 - 19-Sep-25
Sell* 1 $3.37 Automatic Execution
 12:52:47 - 19-Sep-25
Sell* 155 $3.37 Automatic Execution
 12:51:27 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 12:51:27 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 12:51:27 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 12:51:27 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 12:51:27 - 19-Sep-25
Sell* 100 $3.37 Automatic Execution
 12:51:21 - 19-Sep-25
Sell* 676 $3.38 Automatic Execution
 12:51:21 - 19-Sep-25
Buy* 9 $3.39 Automatic Execution
 12:46:02 - 19-Sep-25
Buy* 10 $3.39 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 9 $3.39 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 4 $3.39 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 96 $3.39 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 9 $3.39 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 9 $3.39 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 26 $3.39 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 10 $3.40 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 1 $3.40 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 1 $3.40 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 13 $3.40 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 1 $3.40 Automatic Execution
 12:29:09 - 19-Sep-25
Buy* 200 $3.40 Automatic Execution
 12:29:09 - 19-Sep-25
Buy* 14 $3.40 Automatic Execution
 12:29:09 - 19-Sep-25
Buy* 8 $3.39 Automatic Execution
 12:28:39 - 19-Sep-25
Buy* 65 $3.39 Automatic Execution
 12:28:39 - 19-Sep-25
Buy* 66 $3.39 Automatic Execution
 12:28:39 - 19-Sep-25
Buy* 5 $3.39 Automatic Execution
 12:28:39 - 19-Sep-25
Buy* 300 $3.39 Automatic Execution
 12:28:30 - 19-Sep-25
Sell* 1 $3.38 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 100 $3.38 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 12:17:10 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 12:17:10 - 19-Sep-25
Sell* 10 $3.42 Automatic Execution
 11:20:22 - 19-Sep-25
Sell* 10 $3.42 Automatic Execution
 11:20:22 - 19-Sep-25
Sell* 10 $3.42 Automatic Execution
 11:20:22 - 19-Sep-25
Sell* 10 $3.42 Automatic Execution
 11:20:22 - 19-Sep-25
Sell* 10 $3.42 Automatic Execution
 11:20:22 - 19-Sep-25
Sell* 10 $3.42 Automatic Execution
 11:20:22 - 19-Sep-25
Sell* 10 $3.42 Automatic Execution
 11:20:22 - 19-Sep-25
Sell* 10 $3.42 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 6 $3.45 Automatic Execution
 11:17:38 - 19-Sep-25
Buy* 100 $3.45 Automatic Execution
 11:17:38 - 19-Sep-25
Buy* 100 $3.45 Automatic Execution
 11:17:38 - 19-Sep-25
Buy* 114 $3.45 Automatic Execution
 11:17:38 - 19-Sep-25
Buy* 100 $3.45 Automatic Execution
 11:17:38 - 19-Sep-25
Buy* 100 $3.44 Automatic Execution
 11:16:04 - 19-Sep-25
Sell* 200 $3.43 Automatic Execution
 10:47:40 - 19-Sep-25
Unknown* 10 $3.45 Automatic Execution
 10:46:33 - 19-Sep-25
Unknown* 10 $3.45 Automatic Execution
 10:46:33 - 19-Sep-25
Unknown* 10 $3.45 Automatic Execution
 10:46:27 - 19-Sep-25
Unknown* 10 $3.45 Automatic Execution
 10:46:27 - 19-Sep-25
Unknown* 10 $3.45 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 6 $3.52 Automatic Execution
 10:23:36 - 19-Sep-25
Buy* 100 $3.51 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 338 $3.50 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 109 $3.50 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 553 $3.50 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 100 $3.50 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 14 $3.47 Automatic Execution
 10:23:01 - 19-Sep-25
Buy* 101 $3.45 Automatic Execution
 10:23:01 - 19-Sep-25
Buy* 100 $3.45 Automatic Execution
 10:23:01 - 19-Sep-25
Buy* 8 $3.44 Automatic Execution
 10:15:56 - 19-Sep-25
Sell* 1 $3.34 Ordinary
 08:14:31 - 19-Sep-25
Sell* 557 $3.34 Ordinary
 08:14:31 - 19-Sep-25
Sell* 100 $3.34 Ordinary
 08:14:31 - 19-Sep-25
Sell* 343 $3.34 Ordinary
 07:27:42 - 19-Sep-25
Sell* 99 $3.35 Ordinary
 07:27:42 - 19-Sep-25
Sell* 1 $3.35 Ordinary
 07:07:25 - 19-Sep-25
Sell* 150 $3.20 Ordinary
 04:01:25 - 19-Sep-25
Sell* 199 $3.19 Ordinary
 04:01:25 - 19-Sep-25
Sell* 100 $3.30 Ordinary
 04:01:25 - 19-Sep-25
Sell* 50 $3.40 Ordinary
 04:01:25 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44