| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $5.82 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 19 | $5.82 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 19 | $5.83 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 80 | $5.78 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 100 | $5.785 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 59 | $5.80 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 41 | $5.80 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 5 | $5.845 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 5 | $5.83 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 1 | $5.83 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 1 | $5.83 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 1 | $5.83 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 1 | $5.87 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 4 | $5.87 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 300 | $5.85 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 13 | $5.75 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 55 | $5.73 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 6 | $5.73 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 12 | $5.755 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 3,942 | $5.52 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 17 | $5.52 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 941 | $5.52 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 200 | $5.30 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 48 | $5.32 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 239 | $5.59 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 7 | $5.28 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Ordinary |
09:25:51 - 18-Jul-25 |
| Sell* | 91 | $5.55 | Ordinary |
09:25:02 - 18-Jul-25 |
| Unknown* | 49 | $5.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 49 | $5.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $5.61 | Ordinary |
09:12:35 - 18-Jul-25 |
| Unknown* | 5 | $5.59 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 1 | $5.55 | Ordinary |
09:08:21 - 18-Jul-25 |
| Buy* | 8 | $5.56 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 1 | $5.73 | Ordinary |
08:10:50 - 18-Jul-25 |
| Sell* | 25 | $5.75 | Ordinary |
08:10:50 - 18-Jul-25 |
| Sell* | 50 | $5.75 | Ordinary |
07:19:00 - 18-Jul-25 |
| Sell* | 1 | $5.95 | Ordinary |
05:11:48 - 18-Jul-25 |