Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivos Therapeut (VVOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $1.55 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 5 $1.53 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 11 $1.52 Automatic Execution
 13:57:44 - 06-Feb-26
Sell* 100 $1.52 Automatic Execution
 13:57:44 - 06-Feb-26
Sell* 40 $1.54 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 100 $1.54 Automatic Execution
 13:50:36 - 06-Feb-26
Sell* 120 $1.535 Automatic Execution
 13:50:36 - 06-Feb-26
Sell* 120 $1.535 Automatic Execution
 13:50:36 - 06-Feb-26
Sell* 90 $1.54 Automatic Execution
 13:50:36 - 06-Feb-26
Sell* 133 $1.54 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 118 $1.54 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 200 $1.54 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 1 $1.54 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 10 $1.54 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 55 $1.54 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 1 $1.54 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 27 $1.54 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 100 $1.535 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 60 $1.50 Ordinary
 07:01:24 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53