| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $318.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 159 | $318.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $318.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 40 | $318.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 39 | $318.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $318.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $318.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $318.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $318.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $318.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $318.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $318.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 160 | $318.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $318.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 80 | $318.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 40 | $318.13 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $318.13 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 80 | $318.13 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 80 | $318.27 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $318.27 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 80 | $318.27 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 7 | $318.00 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 10 | $317.97 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 160 | $317.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 120 | $317.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 240 | $317.78 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $317.78 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $317.78 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $317.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $317.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $317.63 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 10 | $317.68 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 40 | $317.68 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 21 | $317.73 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 80 | $317.70 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 80 | $317.70 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 10 | $317.65 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 30 | $317.65 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 1 | $317.65 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 6 | $317.65 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 20 | $317.63 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 2 | $317.63 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 36 | $317.63 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 2 | $317.63 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 80 | $317.20 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 26 | $317.20 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 1 | $317.20 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 23 | $317.20 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 160 | $317.20 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 10 | $317.19 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 80 | $317.19 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 1 | $317.18 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 80 | $317.19 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 80 | $317.21 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 10 | $317.21 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 30 | $317.21 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 10 | $317.21 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 40 | $317.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 40 | $317.23 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 10 | $317.23 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 176 | $317.23 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 40 | $317.23 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 10 | $317.22 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 12 | $317.22 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 75 | $317.24 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 40 | $317.21 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 80 | $317.19 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 80 | $317.19 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 3 | $317.19 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 11 | $317.17 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 80 | $317.18 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 13 | $317.26 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 200 | $317.19 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 80 | $317.19 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 80 | $317.10 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 4 | $317.06 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 117 | $316.98 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 10 | $316.98 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 80 | $316.98 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 3 | $317.01 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 23 | $317.02 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 160 | $317.02 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 80 | $317.02 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 40 | $317.01 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 38 | $316.96 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 2 | $316.96 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Unknown* | 80 | $316.935 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 80 | $316.935 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 40 | $316.95 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 40 | $316.95 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 80 | $316.92 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 5 | $316.92 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 80 | $316.92 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 5 | $316.915 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 1 | $316.92 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 20 | $316.92 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 59 | $316.92 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 101 | $316.92 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 5 | $316.91 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 75 | $316.95 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 2 | $316.94 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 20 | $316.98 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 240 | $317.02 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 1 | $317.02 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 20 | $317.02 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 40 | $317.06 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 1 | $317.07 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 80 | $317.07 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 20 | $317.05 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 160 | $317.05 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 10 | $317.12 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 19 | $317.13 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 10 | $317.13 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 19 | $317.11 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 20 | $317.11 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 10 | $317.10 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Unknown* | 78 | $317.01 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $316.98 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 80 | $316.98 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 80 | $317.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $317.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $317.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 53 | $317.08 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 8 | $317.12 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 70 | $317.12 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 10 | $317.12 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 42 | $317.12 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 10 | $317.12 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 26 | $317.12 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 10 | $317.12 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 4 | $317.12 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 84 | $317.12 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 10 | $317.12 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Unknown* | 78 | $317.11 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Unknown* | 13 | $317.11 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 37 | $317.12 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 40 | $317.12 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $317.12 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 10 | $317.12 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 39 | $317.11 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 29 | $317.11 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 89 | $317.11 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 36 | $317.11 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 17 | $317.12 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 10 | $317.12 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 80 | $317.12 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 40 | $317.11 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 120 | $316.93 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 1 | $316.98 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 4 | $316.98 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 16 | $316.98 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 76 | $316.98 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 29 | $316.99 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 40 | $316.91 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 80 | $316.75 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 15 | $316.74 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 25 | $316.74 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 1 | $316.88 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 50 | $316.89 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 20 | $316.88 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 53 | $316.88 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 80 | $316.97 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 10 | $316.97 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 80 | $316.97 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 11 | $316.96 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 10 | $316.96 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 40 | $316.96 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 1 | $316.94 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 200 | $316.94 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 40 | $316.94 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 40 | $316.96 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 1 | $317.06 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 20 | $317.06 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 59 | $317.045 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 2 | $317.05 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 20 | $317.07 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 40 | $317.07 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 20 | $317.01 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 1 | $317.02 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 20 | $317.02 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 80 | $317.02 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Unknown* | 15 | $316.97 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 2 | $316.97 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $316.97 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 160 | $316.97 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 75 | $316.98 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 80 | $316.70 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 19 | $316.74 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 30 | $316.74 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 40 | $316.75 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 80 | $316.80 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 80 | $316.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $316.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 80 | $316.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 80 | $316.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $316.79 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 240 | $316.84 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 80 | $316.84 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 80 | $316.86 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 139 | $316.87 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 1 | $316.87 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 80 | $316.87 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 101 | $316.87 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 80 | $316.88 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 75 | $317.00 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 80 | $316.99 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 80 | $316.95 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 3 | $316.87 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 1 | $316.76 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 240 | $316.76 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 120 | $316.76 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 44 | $316.73 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 10 | $316.72 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 80 | $316.72 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 10 | $316.83 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 40 | $316.83 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 9 | $316.90 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 40 | $316.90 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 80 | $316.90 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 2 | $316.74 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 78 | $316.79 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 1 | $316.75 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 1 | $316.77 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 160 | $316.77 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $316.77 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 36 | $316.29 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 30 | $316.35 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 80 | $316.34 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 36 | $316.27 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 1 | $316.29 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $316.29 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 40 | $316.29 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 240 | $316.29 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $316.29 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 80 | $316.29 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 240 | $316.35 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 40 | $316.35 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $316.25 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 80 | $316.25 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 200 | $316.20 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 80 | $316.20 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 10 | $316.19 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 80 | $316.19 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 95 | $316.26 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 20 | $316.27 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $316.27 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 240 | $316.27 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 80 | $316.27 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 40 | $316.28 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 61 | $316.32 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 40 | $316.31 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 62 | $316.29 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 137 | $316.29 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 1 | $316.21 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 80 | $316.15 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 98 | $316.14 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 40 | $316.14 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 142 | $316.14 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 8 | $316.10 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 80 | $316.10 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 1 | $316.08 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 200 | $316.08 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 80 | $316.08 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $316.08 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 28 | $316.09 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 10 | $316.08 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 1 | $316.08 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 80 | $316.08 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 20 | $316.08 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 20 | $316.08 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 40 | $316.08 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 10 | $316.08 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 7 | $316.08 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 10 | $316.08 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 80 | $316.08 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 80 | $315.95 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 240 | $316.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $316.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 6 | $315.83 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $315.80 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 20 | $315.80 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 10 | $315.80 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 80 | $315.80 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 1 | $315.83 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 1 | $315.84 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 80 | $315.84 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 30 | $315.97 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 10 | $315.97 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 40 | $315.97 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 78 | $316.01 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 30 | $314.99 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 160 | $314.99 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 80 | $314.99 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $314.95 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 160 | $315.36 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 80 | $315.36 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 8 | $315.40 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 238 | $315.41 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $315.38 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $315.38 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 20 | $315.46 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 10 | $315.49 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $315.49 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $315.49 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $315.49 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $315.50 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $315.50 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $315.49 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $315.55 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 1 | $315.55 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 160 | $315.55 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 10 | $315.53 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 80 | $315.53 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 80 | $315.50 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 240 | $315.79 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 40 | $315.79 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 80 | $315.79 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 80 | $315.86 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 160 | $315.86 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 5 | $315.80 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 75 | $315.79 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 75 | $315.79 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 40 | $315.79 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 5 | $315.77 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 15 | $315.79 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 75 | $315.79 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 40 | $315.79 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 40 | $315.73 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 18 | $315.65 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 10 | $315.18 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 10 | $315.18 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 20 | $315.24 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 20 | $315.50 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $315.50 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $315.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $315.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $315.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $315.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $315.265 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $315.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 5 | $315.265 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $315.05 | Automatic Execution |
09:47:18 - 06-Feb-26 |