| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $307.87 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 1 | $307.775 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $307.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $307.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $307.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $307.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 61 | $307.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $307.93 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 9 | $307.92 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $307.71 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $307.71 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 10 | $307.665 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 66 | $307.665 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 10 | $307.665 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 10 | $307.685 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 1 | $307.69 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 25 | $307.73 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 6 | $307.79 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $307.67 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $307.55 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 12 | $307.52 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 13 | $307.52 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 6 | $307.52 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 40 | $307.52 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 24 | $307.57 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 10 | $307.57 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 76 | $307.57 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $307.57 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $307.57 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $307.57 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 10 | $307.58 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $307.58 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 65 | $307.57 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 10 | $307.57 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 10 | $307.465 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 10 | $307.52 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 9 | $307.23 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 1 | $307.16 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 14 | $307.20 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 60 | $307.21 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 139 | $307.26 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 1 | $307.25 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 14 | $307.24 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 10 | $307.15 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 10 | $307.25 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 12 | $307.23 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 11 | $307.23 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 1 | $307.23 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 100 | $307.24 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 1 | $307.24 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 100 | $307.24 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 1 | $307.27 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 52 | $307.28 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 10 | $307.29 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 10 | $307.29 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 6 | $307.29 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 16 | $307.285 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 10 | $307.20 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 1 | $307.28 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 100 | $307.28 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 2 | $307.25 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 8 | $307.25 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 45 | $307.24 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 26 | $307.24 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 50 | $307.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 50 | $307.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 50 | $307.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 1 | $307.13 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 100 | $307.13 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 35 | $307.15 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 75 | $307.16 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 18 | $307.16 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 79 | $307.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $307.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 26 | $307.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 50 | $307.14 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 74 | $307.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 75 | $307.15 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 10 | $307.14 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 22 | $307.14 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 50 | $307.14 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 71 | $307.15 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 165 | $307.15 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 22 | $307.14 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 50 | $307.14 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 2 | $307.12 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 17 | $307.05 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 10 | $307.125 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 10 | $307.09 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 8 | $307.105 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 2 | $307.10 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 3 | $307.19 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Unknown* | 27 | $307.18 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 1 | $307.15 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 1 | $307.12 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 27 | $307.21 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 20 | $307.25 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $307.14 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 1 | $307.10 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Unknown* | 33 | $307.13 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 17 | $307.09 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $307.08 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $307.08 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1 | $307.08 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 127 | $307.06 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 200 | $307.06 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 100 | $307.05 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 1 | $307.05 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 29 | $306.78 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $306.78 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $306.78 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 17 | $306.78 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $306.78 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 75 | $306.69 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 1 | $306.67 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 1 | $306.56 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 1 | $306.52 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 100 | $306.33 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 75 | $306.34 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 25 | $306.33 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 75 | $306.34 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 26 | $306.49 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $306.49 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 14 | $306.49 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $306.49 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $306.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 26 | $306.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 75 | $306.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $306.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $306.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 75 | $306.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $306.30 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 10 | $306.42 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 1 | $306.41 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $306.41 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 10 | $306.41 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 10 | $306.41 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 100 | $306.41 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 100 | $306.41 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $306.40 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 9 | $306.72 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 52 | $306.71 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 53 | $306.74 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 47 | $306.73 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 53 | $306.74 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 53 | $306.74 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $306.74 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 39 | $306.81 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 40 | $306.80 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 29 | $306.80 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 55 | $306.69 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 100 | $306.69 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 100 | $306.71 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 75 | $306.71 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 75 | $306.70 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $306.71 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 10 | $306.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $306.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $306.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 10 | $306.79 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 15 | $306.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $306.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 29 | $306.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 29 | $306.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $306.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $306.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $306.55 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 1 | $306.51 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 1 | $306.42 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 1 | $306.48 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 3 | $306.48 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 97 | $306.48 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 33 | $306.48 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 4 | $306.48 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 96 | $306.48 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 15 | $306.48 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 8 | $306.47 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 1 | $306.51 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 74 | $306.79 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 75 | $306.80 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $306.83 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $306.83 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $306.84 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $306.84 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 76 | $306.84 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 50 | $306.85 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 75 | $306.85 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $306.88 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 1 | $307.23 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 1 | $307.18 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $307.09 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 1 | $307.08 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 8 | $307.115 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 8 | $307.115 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $306.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $306.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $306.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $307.24 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $307.24 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 52 | $307.24 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 48 | $307.24 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $307.24 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $307.23 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 200 | $307.23 | Ordinary |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $307.00 | Ordinary |
09:21:22 - 19-Sep-25 |
| Buy* | 82 | $306.10 | Ordinary |
08:12:16 - 19-Sep-25 |