| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $314.75 | Ordinary |
16:23:39 - 12-Dec-25 |
| Buy* | 1 | $314.62 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 1 | $314.62 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 1 | $314.62 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 79 | $314.50 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $314.50 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 4 | $314.49 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 2 | $314.44 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $314.43 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 1 | $314.50 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 10 | $314.52 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 3 | $314.55 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 1 | $314.57 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 4 | $314.50 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 80 | $314.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $314.53 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 80 | $314.50 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 40 | $314.50 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 80 | $314.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $314.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $314.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 120 | $314.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 75 | $314.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 125 | $314.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $314.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1 | $314.72 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 1 | $314.73 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 1 | $314.73 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 1 | $314.71 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 40 | $314.60 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 10 | $314.56 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 1 | $314.53 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 1 | $314.53 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 1 | $314.585 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 2 | $314.57 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 1 | $314.52 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Unknown* | 120 | $314.44 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 4 | $314.45 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 4 | $314.41 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 3 | $314.42 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 4 | $314.395 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 29 | $314.59 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 10 | $314.62 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 2 | $314.605 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 4 | $314.605 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 4 | $314.605 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 19 | $314.77 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Unknown* | 19 | $314.77 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 40 | $314.79 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 7 | $314.77 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 40 | $314.77 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 59 | $314.77 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 10 | $314.78 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 29 | $314.78 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 3 | $314.775 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 6 | $314.775 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 2 | $314.775 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 3 | $314.775 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Unknown* | 3 | $314.735 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 3 | $314.81 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 10 | $314.85 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 30 | $314.78 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 7 | $314.74 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 10 | $314.84 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 19 | $314.84 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 59 | $314.89 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 158 | $314.85 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 192 | $314.85 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Unknown* | 1 | $314.755 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Unknown* | 1 | $314.755 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Unknown* | 2 | $314.755 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 1 | $314.84 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Unknown* | 1 | $314.85 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Unknown* | 5 | $314.85 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 5 | $314.53 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 40 | $314.575 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $314.57 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 5 | $314.59 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 1 | $314.59 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 29 | $314.79 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 29 | $314.69 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 7 | $314.81 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 40 | $315.345 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Unknown* | 40 | $315.345 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 19 | $315.50 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Buy* | 1 | $315.50 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Buy* | 67 | $315.50 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Unknown* | 8 | $315.26 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Unknown* | 7 | $315.26 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Unknown* | 4 | $315.315 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 10 | $315.44 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Buy* | 49 | $315.47 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 200 | $315.44 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 1 | $315.44 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 160 | $315.44 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 161 | $315.43 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 120 | $315.52 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 1 | $315.52 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 136 | $315.49 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 64 | $315.49 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 28 | $315.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 6 | $315.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 28 | $315.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 6 | $315.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 171 | $315.63 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $315.63 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $315.63 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 29 | $315.63 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 11 | $315.65 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 150 | $315.63 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 11 | $315.65 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 30 | $315.88 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 1 | $315.85 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 40 | $315.85 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 30 | $315.85 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 120 | $315.85 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Unknown* | 11 | $315.73 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Sell* | 120 | $315.23 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $315.24 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 160 | $315.24 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 161 | $315.25 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $315.25 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 200 | $315.23 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 200 | $315.24 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 40 | $315.12 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Buy* | 1 | $315.16 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 40 | $315.16 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 200 | $315.16 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 20 | $315.16 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 120 | $315.16 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 40 | $315.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 120 | $315.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $315.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 24 | $315.36 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $315.35 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 8 | $315.35 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 10 | $315.38 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Buy* | 30 | $315.39 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Sell* | 200 | $315.38 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 1 | $315.38 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 120 | $315.38 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 25 | $315.34 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 82 | $315.34 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 95 | $315.34 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 118 | $315.34 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $315.17 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 1 | $315.21 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 19 | $315.16 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 1 | $315.16 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 1 | $315.15 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 120 | $315.12 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 1 | $315.12 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 100 | $315.02 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 54 | $314.95 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 66 | $314.95 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 1 | $314.95 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 120 | $313.87 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $314.27 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 10 | $314.36 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 80 | $316.26 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 1 | $316.26 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 39 | $316.26 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 1 | $316.26 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 2 | $316.36 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 40 | $316.38 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 20 | $316.32 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 40 | $316.23 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 20 | $316.25 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $316.25 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 1 | $316.38 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 71 | $316.40 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 29 | $316.40 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 7 | $316.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $316.55 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 10 | $316.55 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 20 | $316.56 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 39 | $316.56 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 7 | $317.56 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 74 | $317.56 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 1 | $317.61 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 6 | $317.61 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 35 | $317.71 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 40 | $317.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $317.72 | Ordinary |
08:15:12 - 12-Dec-25 |