| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $289.765 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 49 | $289.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $289.76 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 40 | $289.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 10 | $289.74 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 10 | $289.74 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 3 | $289.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 71 | $289.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $289.70 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 36 | $289.71 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $289.71 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 1 | $289.71 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 10 | $289.53 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $289.56 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $289.56 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $289.64 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 59 | $289.67 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 1 | $289.70 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 25 | $289.72 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1 | $289.71 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $289.60 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 66 | $289.60 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $289.61 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 20 | $289.54 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 5 | $289.61 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 25 | $289.54 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 1 | $289.56 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 181 | $289.56 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 120 | $289.57 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 38 | $289.57 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $289.57 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 1 | $289.62 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 25 | $289.61 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 1 | $289.58 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 200 | $289.61 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $289.35 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $289.36 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $289.36 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $289.36 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $289.36 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $289.36 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $289.40 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 59 | $289.61 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 1 | $289.51 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 12 | $289.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $289.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $289.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 178 | $289.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 47 | $289.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 75 | $289.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 74 | $289.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 76 | $289.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $289.55 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 3 | $289.47 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 60 | $289.43 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 30 | $289.45 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $289.62 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1 | $289.58 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 110 | $289.58 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 1 | $289.43 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $289.47 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 160 | $289.36 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 14 | $289.27 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 2 | $289.30 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 1 | $289.35 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $289.36 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $289.52 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 1 | $289.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $289.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 22 | $289.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 120 | $289.56 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $289.50 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $289.55 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 70 | $289.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $289.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $289.59 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $289.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 120 | $289.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $289.63 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $289.64 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 173 | $289.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 27 | $289.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $289.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 53 | $289.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $289.79 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 100 | $289.95 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 1 | $290.01 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 15 | $290.00 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 1 | $289.96 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 100 | $289.93 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 1 | $289.93 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 4 | $290.01 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 635 | $290.02 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 400 | $290.02 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 600 | $290.01 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $290.01 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 400 | $290.01 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $290.01 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 1 | $289.97 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $289.67 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 100 | $289.67 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 1 | $289.74 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 2 | $289.69 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $289.69 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 44 | $289.76 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 14 | $289.76 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 1 | $289.77 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 10 | $289.71 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 10 | $289.71 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 1 | $289.73 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 1 | $289.71 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 1 | $289.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $289.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 119 | $289.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 81 | $289.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 120 | $289.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 120 | $289.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $289.95 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $289.91 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Unknown* | 2 | $289.76 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 162 | $289.82 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 31 | $289.83 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 150 | $289.82 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $289.82 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 5 | $289.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 1 | $290.30 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $290.30 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $290.30 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 59 | $290.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 20 | $290.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $290.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 264 | $290.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $290.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $290.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 51 | $290.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 49 | $290.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $290.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 120 | $290.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $290.36 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 9 | $290.45 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 16 | $290.63 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 200 | $290.64 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 200 | $290.62 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 200 | $290.57 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $290.55 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 100 | $290.54 | Ordinary |
09:29:45 - 18-Jul-25 |