Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vuzix Corp (VUZI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $2.53 Ordinary
 16:34:39 - 06-Feb-26
Unknown* 43 $2.49 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 27 $2.49 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 27 $2.49 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 21 $2.49 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 27 $2.49 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 27 $2.49 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 68 $2.485 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $2.485 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 682 $2.485 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 500 $2.485 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 100 $2.48 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 600 $2.48 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 341 $2.48 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 100 $2.48 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 100 $2.48 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 245 $2.48 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 14 $2.48 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 99 $2.48 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 158 $2.48 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 55 $2.48 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 45 $2.48 Automatic Execution
 14:58:13 - 06-Feb-26
Unknown* 14 $2.475 Automatic Execution
 14:58:13 - 06-Feb-26
Unknown* 10 $2.475 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 64 $2.48 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 205 $2.49 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 100 $2.49 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 100 $2.49 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 45 $2.49 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 103 $2.49 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 400 $2.49 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 543 $2.49 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 100 $2.485 Automatic Execution
 14:52:34 - 06-Feb-26
Unknown* 21 $2.48 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 100 $2.48 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 56 $2.48 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 289 $2.48 Automatic Execution
 14:50:59 - 06-Feb-26
Unknown* 40 $2.48 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 40 $2.48 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 64 $2.48 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $2.485 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 84 $2.485 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 676 $2.485 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 100 $2.485 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 912 $2.485 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 912 $2.485 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 100 $2.485 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 114 $2.47 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 21 $2.47 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 30 $2.47 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 45 $2.47 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 45 $2.47 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 45 $2.47 Automatic Execution
 14:21:45 - 06-Feb-26
Unknown* 364 $2.465 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 3,023 $2.46 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 100 $2.46 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 29 $2.46 Automatic Execution
 14:20:21 - 06-Feb-26
Unknown* 364 $2.465 Automatic Execution
 14:20:21 - 06-Feb-26
Unknown* 100 $2.465 Automatic Execution
 14:20:21 - 06-Feb-26
Unknown* 100 $2.465 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 476 $2.47 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 200 $2.47 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 200 $2.47 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 300 $2.47 Automatic Execution
 14:20:21 - 06-Feb-26
Unknown* 29 $2.465 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 25 $2.47 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 100 $2.47 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 76 $2.47 Automatic Execution
 14:20:21 - 06-Feb-26
Unknown* 400 $2.465 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 100 $2.47 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 1 $2.46 Automatic Execution
 13:21:12 - 06-Feb-26
Buy* 200 $2.46 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 26 $2.46 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 100 $2.45 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 200 $2.45 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 20 $2.45 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $2.45 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 27 $2.45 Automatic Execution
 12:54:56 - 06-Feb-26
Unknown* 30 $2.45 Automatic Execution
 12:54:56 - 06-Feb-26
Unknown* 27 $2.45 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 1 $2.46 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 40 $2.46 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 40 $2.46 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 40 $2.46 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 20 $2.46 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 1 $2.465 Automatic Execution
 12:49:30 - 06-Feb-26
Sell* 100 $2.46 Automatic Execution
 12:23:36 - 06-Feb-26
Unknown* 100 $2.465 Automatic Execution
 11:21:23 - 06-Feb-26
Unknown* 100 $2.465 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 21 $2.47 Automatic Execution
 11:16:39 - 06-Feb-26
Sell* 20 $2.47 Automatic Execution
 11:16:39 - 06-Feb-26
Sell* 44 $2.47 Automatic Execution
 11:16:39 - 06-Feb-26
Unknown* 100 $2.455 Automatic Execution
 10:46:49 - 06-Feb-26
Unknown* 300 $2.455 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 100 $2.46 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 47 $2.46 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 100 $2.46 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 52 $2.46 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 31 $2.46 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 47 $2.46 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 31 $2.46 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 100 $2.46 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 17 $2.46 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 56 $2.46 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 800 $2.46 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 200 $2.46 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 200 $2.42 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 100 $2.41 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 200 $2.41 Automatic Execution
 10:25:16 - 06-Feb-26
Unknown* 100 $2.38 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $2.38 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 14 $2.38 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 34 $2.38 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 16 $2.38 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 34 $2.38 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 16 $2.38 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 34 $2.38 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 16 $2.38 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 34 $2.38 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 16 $2.38 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 34 $2.38 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 16 $2.38 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $2.38 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 16 $2.38 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 34 $2.38 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 106 $2.385 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 13 $2.35 Ordinary
 09:27:10 - 06-Feb-26
Buy* 168 $2.35 Ordinary
 09:27:10 - 06-Feb-26
Sell* 199 $2.36 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $2.36 Ordinary
 09:25:00 - 06-Feb-26
Sell* 200 $2.36 Ordinary
 09:12:04 - 06-Feb-26
Sell* 100 $2.385 Ordinary
 08:30:31 - 06-Feb-26
Buy* 6 $2.38 Ordinary
 08:20:38 - 06-Feb-26
Buy* 6 $2.38 Ordinary
 08:20:38 - 06-Feb-26
Buy* 6 $2.375 Ordinary
 08:13:53 - 06-Feb-26
Buy* 158 $2.34 Ordinary
 07:47:22 - 06-Feb-26
Buy* 5 $2.34 Ordinary
 07:47:22 - 06-Feb-26
Buy* 1 $2.34 Ordinary
 07:47:22 - 06-Feb-26
Buy* 30 $2.34 Ordinary
 07:47:22 - 06-Feb-26
Buy* 7 $2.34 Ordinary
 07:47:22 - 06-Feb-26
Buy* 200 $2.34 Ordinary
 07:47:22 - 06-Feb-26
Buy* 25 $2.34 Ordinary
 07:16:52 - 06-Feb-26
Sell* 25 $2.34 Ordinary
 07:12:26 - 06-Feb-26
Sell* 700 $2.34 Ordinary
 07:04:22 - 06-Feb-26
Sell* 2 $2.39 Ordinary
 05:58:14 - 06-Feb-26
Sell* 2 $2.39 Ordinary
 05:58:14 - 06-Feb-26
Sell* 1 $2.39 Ordinary
 05:58:14 - 06-Feb-26
Sell* 2 $2.39 Ordinary
 05:58:14 - 06-Feb-26
Sell* 2 $2.39 Ordinary
 05:58:14 - 06-Feb-26
Sell* 2 $2.39 Ordinary
 05:58:14 - 06-Feb-26
Sell* 1 $2.39 Ordinary
 05:58:14 - 06-Feb-26
Sell* 2 $2.39 Ordinary
 05:58:14 - 06-Feb-26
Sell* 12 $2.39 Ordinary
 05:58:14 - 06-Feb-26
Sell* 11 $2.39 Ordinary
 05:58:14 - 06-Feb-26
Sell* 12 $2.39 Ordinary
 05:58:14 - 06-Feb-26
Sell* 11 $2.39 Ordinary
 05:58:14 - 06-Feb-26
Sell* 77 $2.39 Ordinary
 05:58:14 - 06-Feb-26
Sell* 77 $2.39 Ordinary
 05:58:14 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53