| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | $2.53 | Ordinary |
17:08:57 - 19-Sep-25 |
| Sell* | 620 | $2.53 | Ordinary |
17:07:30 - 19-Sep-25 |
| Sell* | 300 | $2.53 | Ordinary |
17:07:30 - 19-Sep-25 |
| Sell* | 50 | $2.55 | Ordinary |
16:19:07 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 200 | $2.505 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 51 | $2.51 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 49 | $2.51 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 41 | $2.51 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $2.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 380 | $2.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 500 | $2.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 600 | $2.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1,123 | $2.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 380 | $2.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1,477 | $2.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 2,600 | $2.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 91 | $2.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 317 | $2.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 300 | $2.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 200 | $2.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $2.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 300 | $2.52 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 78 | $2.515 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 78 | $2.515 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $2.515 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 200 | $2.515 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 200 | $2.515 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 99 | $2.515 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 950 | $2.515 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 220 | $2.515 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 380 | $2.515 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 100 | $2.51 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 300 | $2.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $2.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $2.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 500 | $2.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5,000 | $2.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $2.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 23 | $2.495 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 97 | $2.49 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 500 | $2.49 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 500 | $2.49 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 97 | $2.49 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 187 | $2.49 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 313 | $2.49 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 297 | $2.49 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 300 | $2.495 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 300 | $2.495 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 203 | $2.49 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 80 | $2.50 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 5 | $2.50 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 20 | $2.50 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 24 | $2.50 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 22 | $2.50 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 22 | $2.50 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 80 | $2.50 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 10 | $2.50 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 500 | $2.50 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 10,000 | $2.50 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 200 | $2.505 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 9 | $2.51 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 1 | $2.51 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 800 | $2.51 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 18 | $2.51 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 24 | $2.51 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 300 | $2.505 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 343 | $2.505 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 19 | $2.51 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 800 | $2.51 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 90 | $2.51 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 300 | $2.51 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 10 | $2.51 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 4 | $2.51 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 200 | $2.505 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 300 | $2.505 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 300 | $2.505 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 20 | $2.505 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Unknown* | 46 | $2.505 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Unknown* | 58 | $2.505 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 1 | $2.485 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $2.49 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 1 | $2.49 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 225 | $2.485 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Unknown* | 1 | $2.48 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Buy* | 10 | $2.48 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Buy* | 1 | $2.48 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Buy* | 1 | $2.48 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Unknown* | 1 | $2.475 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 500 | $2.47 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 500 | $2.47 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 72 | $2.48 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 28 | $2.48 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 400 | $2.48 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 10 | $2.48 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 10 | $2.48 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 1,000 | $2.48 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 33 | $2.48 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 52 | $2.48 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 10 | $2.48 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 33 | $2.48 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 65 | $2.48 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 10 | $2.48 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 65 | $2.48 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 75 | $2.48 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 74 | $2.48 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Unknown* | 300 | $2.48 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Unknown* | 125 | $2.48 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Unknown* | 100 | $2.48 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Unknown* | 25 | $2.48 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Unknown* | 4 | $2.48 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 46 | $2.48 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 54 | $2.48 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 56 | $2.48 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 44 | $2.48 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 2 | $2.48 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Unknown* | 5 | $2.48 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Unknown* | 500 | $2.48 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Unknown* | 100 | $2.48 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Unknown* | 56 | $2.495 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 300 | $2.50 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Buy* | 158 | $2.51 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 42 | $2.51 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 200 | $2.51 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 57 | $2.515 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 51 | $2.515 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 28 | $2.52 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 137 | $2.515 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 128 | $2.52 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 300 | $2.52 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 137 | $2.515 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 52 | $2.515 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Unknown* | 180 | $2.525 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 300 | $2.53 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 10 | $2.53 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 3 | $2.53 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Unknown* | 10 | $2.53 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 10 | $2.54 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 2 | $2.55 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 10 | $2.55 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 1,000 | $2.55 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 1,000 | $2.55 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Unknown* | 40 | $2.56 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 89 | $2.56 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 111 | $2.56 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 10 | $2.56 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 101 | $2.56 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 10 | $2.56 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 10 | $2.56 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Unknown* | 300 | $2.57 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 100 | $2.57 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 300 | $2.57 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 200 | $2.57 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 20 | $2.58 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 20 | $2.58 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 30 | $2.58 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 31 | $2.58 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 31 | $2.58 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 100 | $2.58 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 300 | $2.58 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 195 | $2.58 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 195 | $2.58 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 5 | $2.58 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Unknown* | 200 | $2.575 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Unknown* | 200 | $2.575 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Unknown* | 200 | $2.575 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 64 | $2.57 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Unknown* | 100 | $2.565 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 64 | $2.57 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 200 | $2.57 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Unknown* | 299 | $2.575 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Unknown* | 299 | $2.575 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Unknown* | 299 | $2.575 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Buy* | 58 | $2.57 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 117 | $2.57 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 5 | $2.57 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 200 | $2.57 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 300 | $2.57 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 5 | $2.58 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Unknown* | 299 | $2.575 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Unknown* | 61 | $2.575 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Unknown* | 200 | $2.575 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Unknown* | 239 | $2.575 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Unknown* | 58 | $2.575 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 133 | $2.52 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 400 | $2.52 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 67 | $2.52 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Unknown* | 10 | $2.53 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Unknown* | 200 | $2.535 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Buy* | 300 | $2.54 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Buy* | 400 | $2.54 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Buy* | 300 | $2.54 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Buy* | 200 | $2.54 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Buy* | 700 | $2.54 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Buy* | 300 | $2.54 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Unknown* | 44 | $2.535 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Unknown* | 152 | $2.535 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Unknown* | 52 | $2.535 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Unknown* | 52 | $2.535 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 289 | $2.53 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 11 | $2.53 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Unknown* | 152 | $2.525 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Unknown* | 152 | $2.525 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Unknown* | 152 | $2.525 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Unknown* | 300 | $2.53 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 7,797 | $2.53 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 300 | $2.53 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 1,503 | $2.53 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 47 | $2.525 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 200 | $2.52 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 600 | $2.52 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 400 | $2.51 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 200 | $2.51 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Unknown* | 30 | $2.505 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Unknown* | 300 | $2.505 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Unknown* | 267 | $2.505 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Unknown* | 63 | $2.505 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Unknown* | 220 | $2.505 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Unknown* | 220 | $2.505 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 78 | $2.505 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 100 | $2.505 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 300 | $2.51 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Unknown* | 1,200 | $2.51 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 30 | $2.505 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 72 | $2.51 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 1,200 | $2.51 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Unknown* | 30 | $2.505 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Unknown* | 300 | $2.505 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Unknown* | 152 | $2.505 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Unknown* | 300 | $2.505 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Unknown* | 49 | $2.50 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Unknown* | 51 | $2.50 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Unknown* | 25 | $2.50 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Unknown* | 10 | $2.495 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Unknown* | 93 | $2.495 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Unknown* | 7 | $2.495 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Unknown* | 200 | $2.49 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 220 | $2.485 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 220 | $2.485 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 40 | $2.49 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 83 | $2.485 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Unknown* | 220 | $2.475 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 220 | $2.475 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 10 | $2.47 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 75 | $2.465 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 27 | $2.47 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 200 | $2.47 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 10 | $2.47 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 10 | $2.47 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 20 | $2.47 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 73 | $2.47 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Unknown* | 3 | $2.475 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 16 | $2.48 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 1 | $2.48 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Unknown* | 5 | $2.47 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 51 | $2.46 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Unknown* | 100 | $2.46 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Unknown* | 31 | $2.46 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Unknown* | 100 | $2.46 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 500 | $2.46 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Unknown* | 85 | $2.455 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 31 | $2.46 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 13 | $2.46 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 87 | $2.46 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 122 | $2.465 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Unknown* | 20 | $2.465 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Unknown* | 21 | $2.465 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Unknown* | 22 | $2.465 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Unknown* | 20 | $2.465 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Unknown* | 20 | $2.465 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 46 | $2.47 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 54 | $2.47 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 200 | $2.47 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 400 | $2.47 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 442 | $2.485 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Unknown* | 6 | $2.48 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 400 | $2.48 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 2 | $2.48 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 10 | $2.47 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 90 | $2.485 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 3,224 | $2.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $2.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $2.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 73 | $2.545 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 152 | $2.545 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 38 | $2.545 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 163 | $2.55 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Unknown* | 163 | $2.55 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 163 | $2.555 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 9 | $2.55 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 3 | $2.55 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 2,000 | $2.55 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 1,704 | $2.55 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 125 | $2.55 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 200 | $2.55 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Unknown* | 200 | $2.545 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 6 | $2.54 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 3 | $2.54 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Unknown* | 72 | $2.535 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 200 | $2.51 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 28 | $2.53 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 1 | $2.51 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 42 | $2.53 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 20 | $2.51 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 6 | $2.51 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 200 | $2.51 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 9 | $2.49 | Ordinary |
09:22:59 - 19-Sep-25 |
| Buy* | 3 | $2.50 | Ordinary |
09:14:34 - 19-Sep-25 |
| Buy* | 20 | $2.50 | Ordinary |
08:55:27 - 19-Sep-25 |
| Sell* | 800 | $2.47 | Ordinary |
08:46:28 - 19-Sep-25 |
| Sell* | 2 | $2.49 | Ordinary |
08:38:06 - 19-Sep-25 |
| Sell* | 9 | $2.49 | Ordinary |
08:38:06 - 19-Sep-25 |
| Sell* | 341 | $2.49 | Ordinary |
08:38:06 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Ordinary |
08:38:06 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Ordinary |
08:38:06 - 19-Sep-25 |
| Buy* | 245 | $2.50 | Ordinary |
08:31:54 - 19-Sep-25 |
| Buy* | 1,100 | $2.50 | Ordinary |
08:31:54 - 19-Sep-25 |
| Sell* | 25 | $2.49 | Ordinary |
08:27:57 - 19-Sep-25 |
| Buy* | 50 | $2.50 | Ordinary |
08:27:52 - 19-Sep-25 |
| Buy* | 400 | $2.50 | Ordinary |
08:27:52 - 19-Sep-25 |
| Buy* | 205 | $2.50 | Ordinary |
08:27:52 - 19-Sep-25 |
| Buy* | 40 | $2.50 | Ordinary |
08:27:52 - 19-Sep-25 |
| Buy* | 5 | $2.50 | Ordinary |
08:27:52 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:16:33 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:16:33 - 19-Sep-25 |
| Buy* | 97 | $2.49 | Ordinary |
08:16:33 - 19-Sep-25 |
| Sell* | 300 | $2.48 | Ordinary |
08:16:33 - 19-Sep-25 |
| Sell* | 300 | $2.48 | Ordinary |
08:16:33 - 19-Sep-25 |
| Buy* | 13 | $2.47 | Ordinary |
08:15:16 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:15:16 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:15:16 - 19-Sep-25 |
| Unknown* | 31 | $2.46 | Ordinary |
08:14:33 - 19-Sep-25 |
| Buy* | 31 | $2.46 | Ordinary |
08:14:33 - 19-Sep-25 |
| Buy* | 22 | $2.46 | Ordinary |
08:14:33 - 19-Sep-25 |
| Buy* | 5 | $2.46 | Ordinary |
08:14:33 - 19-Sep-25 |
| Buy* | 1 | $2.46 | Ordinary |
07:55:15 - 19-Sep-25 |
| Buy* | 120 | $2.46 | Ordinary |
07:54:15 - 19-Sep-25 |
| Sell* | 3 | $2.45 | Ordinary |
07:51:10 - 19-Sep-25 |
| Sell* | 201 | $2.45 | Ordinary |
07:51:10 - 19-Sep-25 |
| Sell* | 26 | $2.46 | Ordinary |
07:50:11 - 19-Sep-25 |
| Sell* | 22 | $2.46 | Ordinary |
07:50:11 - 19-Sep-25 |
| Sell* | 75 | $2.46 | Ordinary |
07:50:11 - 19-Sep-25 |
| Buy* | 300 | $2.46 | Ordinary |
07:50:11 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Ordinary |
07:50:11 - 19-Sep-25 |
| Buy* | 1,100 | $2.46 | Ordinary |
07:50:11 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Ordinary |
07:50:11 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Ordinary |
07:50:11 - 19-Sep-25 |
| Sell* | 127 | $2.45 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 12 | $2.45 | Ordinary |
07:32:54 - 19-Sep-25 |
| Sell* | 99 | $2.45 | Ordinary |
07:32:54 - 19-Sep-25 |
| Sell* | 11 | $2.45 | Ordinary |
07:32:54 - 19-Sep-25 |
| Sell* | 15 | $2.45 | Ordinary |
07:32:54 - 19-Sep-25 |
| Unknown* | 17 | $2.46 | Ordinary |
07:32:54 - 19-Sep-25 |
| Sell* | 32 | $2.46 | Ordinary |
07:32:54 - 19-Sep-25 |
| Sell* | 1 | $2.46 | Ordinary |
07:32:54 - 19-Sep-25 |
| Sell* | 124 | $2.46 | Ordinary |
07:32:54 - 19-Sep-25 |
| Sell* | 101 | $2.46 | Ordinary |
07:32:54 - 19-Sep-25 |
| Buy* | 1 | $2.47 | Ordinary |
07:27:25 - 19-Sep-25 |
| Buy* | 81 | $2.46 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1,453 | $2.46 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 147 | $2.47 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $2.46 | Ordinary |
06:33:58 - 19-Sep-25 |
| Buy* | 25 | $2.47 | Ordinary |
06:30:28 - 19-Sep-25 |
| Buy* | 25 | $2.47 | Ordinary |
06:30:28 - 19-Sep-25 |
| Buy* | 2 | $2.47 | Ordinary |
06:18:52 - 19-Sep-25 |
| Buy* | 2 | $2.47 | Ordinary |
05:52:45 - 19-Sep-25 |
| Buy* | 1 | $2.47 | Ordinary |
05:27:17 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Ordinary |
05:13:22 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Ordinary |
05:13:22 - 19-Sep-25 |
| Sell* | 50 | $2.47 | Ordinary |
05:13:22 - 19-Sep-25 |
| Buy* | 9 | $2.48 | Ordinary |
05:09:31 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Ordinary |
05:09:04 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Ordinary |
05:09:04 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Ordinary |
04:54:11 - 19-Sep-25 |
| Sell* | 1 | $2.46 | Ordinary |
04:48:21 - 19-Sep-25 |
| Buy* | 1,190 | $2.46 | Ordinary |
04:38:10 - 19-Sep-25 |
| Buy* | 50 | $2.46 | Ordinary |
04:30:18 - 19-Sep-25 |
| Buy* | 65 | $2.47 | Ordinary |
04:23:46 - 19-Sep-25 |
| Sell* | 1,000 | $2.45 | Ordinary |
04:18:43 - 19-Sep-25 |
| Sell* | 50 | $2.45 | Ordinary |
04:18:43 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Ordinary |
04:18:43 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Ordinary |
04:18:43 - 19-Sep-25 |
| Sell* | 300 | $2.49 | Ordinary |
04:18:43 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Ordinary |
04:18:43 - 19-Sep-25 |
| Sell* | 265 | $2.49 | Ordinary |
04:18:43 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Ordinary |
04:18:43 - 19-Sep-25 |
| Sell* | 35 | $2.49 | Ordinary |
04:18:36 - 19-Sep-25 |
| Sell* | 240 | $2.50 | Ordinary |
04:10:42 - 19-Sep-25 |
| Sell* | 75 | $2.50 | Ordinary |
04:10:42 - 19-Sep-25 |
| Sell* | 25 | $2.50 | Ordinary |
04:10:42 - 19-Sep-25 |
| Sell* | 25 | $2.50 | Ordinary |
04:10:42 - 19-Sep-25 |
| Sell* | 350 | $2.50 | Ordinary |
04:10:42 - 19-Sep-25 |
| Sell* | 50 | $2.50 | Ordinary |
04:10:42 - 19-Sep-25 |
| Sell* | 91 | $2.50 | Ordinary |
04:10:42 - 19-Sep-25 |
| Unknown* | 800 | $2.51 | Ordinary |
04:05:20 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Ordinary |
04:04:53 - 19-Sep-25 |
| Buy* | 98 | $2.50 | Ordinary |
04:04:53 - 19-Sep-25 |
| Buy* | 2 | $2.50 | Ordinary |
04:04:53 - 19-Sep-25 |
| Buy* | 201 | $2.50 | Ordinary |
04:04:53 - 19-Sep-25 |
| Buy* | 122 | $2.50 | Ordinary |
04:04:53 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Ordinary |
04:04:51 - 19-Sep-25 |
| Buy* | 201 | $2.49 | Ordinary |
04:04:19 - 19-Sep-25 |
| Buy* | 78 | $2.50 | Ordinary |
04:00:31 - 19-Sep-25 |
| Buy* | 3 | $2.46 | Ordinary |
04:00:31 - 19-Sep-25 |