| Price | $69.29 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.45 -0.65% |
| Buy | $80.00 |
| Sell | $64.00 |
| Last Trade: | Sell 42.00 at $69.27 |
| Day's Volume: | 4,545 |
| Last Close: | $69.24 |
| Open: | $69.15 |
| ISIN: | US9219386011 |
| Day's Range | $69.15 - $69.38 |
| 52wk Range: | $59.17 - $73.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.31753 |
| Shares in Issue: | N/A |
Vanguard Wellin (VUSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $69.27 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 1 | $69.38 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 20 | $69.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $69.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $69.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $69.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $69.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $69.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
