Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Wellin (VUSV.US) Share Price

Price $66.36 on 21-05-2026 at 18:02:43
Change $-0.18 -0.27%
Buy $66.79
Sell $66.77
Last Trade: Buy 5.00 at $66.60
Day's Volume: 6
Last Close: $66.7799
Open: $66.36
ISIN: US9219386011
Day's Range $66.36 - $66.36
52wk Range: $59.25 - $67.00
Market Capitalisation: $N/A
VWAP: $66.60
Shares in Issue: N/A

Vanguard Wellin (VUSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $66.60 Automatic Execution
09:30:00 - 21-May-26
Buy* 1 $66.60 Automatic Execution
09:30:00 - 21-May-26
See more Vanguard Wellin trades

Vanguard Wellin (VUSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 66.28 66.28 66.28 66.7799 131
19th May 2026 (Tue) 65.97 65.9769 65.97 65.9769 24
18th May 2026 (Mon) 65.97 66.4079 65.97 66.4079 34
15th May 2026 (Fri) 65.97 65.97 65.97 65.8725 75
14th May 2026 (Thu) 66.52 66.52 66.52 66.5216 1
13th May 2026 (Wed) 66.10 66.3357 66.10 66.3357 2
12th May 2026 (Tue) 66.10 66.11 66.10 66.4804 2,184
11th May 2026 (Mon) 66.56 66.56 66.3051 66.3051 63
8th May 2026 (Fri) 66.56 66.72 66.56 66.7198 65
7th May 2026 (Thu) 66.94 66.94 66.5552 66.5552 56
6th May 2026 (Wed) 66.94 66.94 66.94 66.9338 761
5th May 2026 (Tue) 65.91 66.11 65.91 66.0837 1,670
4th May 2026 (Mon) 66.05 66.20 66.00 65.779 336
1st May 2026 (Fri) 66.57 66.57 66.38 66.2204 240
30th Apr 2026 (Thu) 65.99 65.99 65.99 66.3816 108
29th Apr 2026 (Wed) 65.38 65.38 65.37 65.417 0
28th Apr 2026 (Tue) 65.54 65.54 65.4543 65.4543 68
27th Apr 2026 (Mon) 65.54 65.60 65.51 65.5461 1,733
24th Apr 2026 (Fri) 65.54 65.54 65.54 65.5678 1,134
23rd Apr 2026 (Thu) 65.78 65.78 65.47 65.5498 441
22nd Apr 2026 (Wed) 65.69 65.69 65.655 65.655 99
21st Apr 2026 (Tue) 65.69 65.69 65.51 65.51 6
See more Vanguard Wellin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered