| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.79 | 68.79 | 68.76 | 68.87 | 3,710 |
| 9th Jul 2026 (Thu) | 68.22 | 68.43 | 68.22 | 68.6313 | 16 |
| 8th Jul 2026 (Wed) | 68.54 | 68.54 | 68.35 | 68.3699 | 1,095 |
| 7th Jul 2026 (Tue) | 69.23 | 69.23 | 69.23 | 69.18 | 273 |
| 6th Jul 2026 (Mon) | 68.58 | 69.175 | 68.58 | 69.175 | 13 |
| 3rd Jul 2026 (Fri) | 68.58 | 68.9511 | 68.58 | 68.9511 | 0 |
| 2nd Jul 2026 (Thu) | 68.58 | 68.9511 | 68.58 | 68.9511 | 1 |
| 1st Jul 2026 (Wed) | 68.58 | 68.58 | 68.58 | 68.51 | 144 |
| 30th Jun 2026 (Tue) | 68.10 | 68.3243 | 68.10 | 68.3243 | 0 |
| 29th Jun 2026 (Mon) | 68.10 | 68.18 | 68.10 | 68.1658 | 2,361 |
| 26th Jun 2026 (Fri) | 67.98 | 67.98 | 67.91 | 68.10 | 135 |
| 25th Jun 2026 (Thu) | 67.40 | 67.625 | 67.40 | 67.625 | 52 |
| 24th Jun 2026 (Wed) | 67.40 | 67.40 | 67.40 | 67.2515 | 170 |
| 23rd Jun 2026 (Tue) | 67.07 | 67.24 | 67.07 | 67.1611 | 1,632 |
| 22nd Jun 2026 (Mon) | 67.45 | 67.45 | 67.27 | 67.242 | 41 |
| 19th Jun 2026 (Fri) | 67.34 | 67.61 | 67.34 | 67.4635 | 652 |
| 18th Jun 2026 (Thu) | 67.34 | 67.61 | 67.34 | 67.4635 | 652 |
| 17th Jun 2026 (Wed) | 68.18 | 68.18 | 67.70 | 67.3985 | 80 |
| 16th Jun 2026 (Tue) | 68.67 | 68.67 | 68.47 | 68.47 | 233 |
| 15th Jun 2026 (Mon) | 68.78 | 68.78 | 68.72 | 68.505 | 395 |
| 12th Jun 2026 (Fri) | 68.29 | 68.29 | 68.15 | 68.1025 | 211 |
| 11th Jun 2026 (Thu) | 67.15 | 67.80 | 67.00 | 67.8148 | 1,945 |
| 10th Jun 2026 (Wed) | 67.86 | 67.86 | 67.25 | 66.955 | 132 |
| 9th Jun 2026 (Tue) | 67.14 | 67.47 | 66.90 | 67.6758 | 13 |
| 8th Jun 2026 (Mon) | 67.65 | 67.72 | 67.41 | 67.345 | 511 |
| 5th Jun 2026 (Fri) | 67.93 | 68.09 | 67.63 | 67.5161 | 69 |
| 4th Jun 2026 (Thu) | 68.03 | 68.29 | 68.03 | 68.27 | 2,092 |
| 3rd Jun 2026 (Wed) | 67.39 | 67.44 | 67.39 | 67.32 | 226 |
| 2nd Jun 2026 (Tue) | 67.61 | 67.68 | 67.61 | 67.6739 | 573 |
| 1st Jun 2026 (Mon) | 66.96 | 67.616 | 66.96 | 67.616 | 10 |
| 29th May 2026 (Fri) | 66.96 | 67.5656 | 66.96 | 67.5656 | 1 |
| 28th May 2026 (Thu) | 66.96 | 66.96 | 66.96 | 67.5326 | 6 |
| 27th May 2026 (Wed) | 66.36 | 66.90 | 66.36 | 66.90 | 167 |
| 26th May 2026 (Tue) | 66.36 | 67.3177 | 66.36 | 67.3177 | 1 |
| 25th May 2026 (Mon) | 66.36 | 67.2001 | 66.36 | 67.2001 | 0 |
| 22nd May 2026 (Fri) | 66.36 | 67.2001 | 66.36 | 67.2001 | 0 |
| 21st May 2026 (Thu) | 66.36 | 66.36 | 66.36 | 66.7392 | 12 |
| 20th May 2026 (Wed) | 66.28 | 66.28 | 66.28 | 66.7799 | 131 |
| 19th May 2026 (Tue) | 65.97 | 65.9769 | 65.97 | 65.9769 | 24 |
| 18th May 2026 (Mon) | 65.97 | 66.4079 | 65.97 | 66.4079 | 34 |
| 15th May 2026 (Fri) | 65.97 | 65.97 | 65.97 | 65.8725 | 75 |
| 14th May 2026 (Thu) | 66.52 | 66.52 | 66.52 | 66.5216 | 1 |
| 13th May 2026 (Wed) | 66.10 | 66.3357 | 66.10 | 66.3357 | 2 |
| 12th May 2026 (Tue) | 66.10 | 66.11 | 66.10 | 66.4804 | 2,184 |
| 11th May 2026 (Mon) | 66.56 | 66.56 | 66.3051 | 66.3051 | 63 |