| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.28 | 66.28 | 66.28 | 66.7799 | 131 |
| 19th May 2026 (Tue) | 65.97 | 65.9769 | 65.97 | 65.9769 | 24 |
| 18th May 2026 (Mon) | 65.97 | 66.4079 | 65.97 | 66.4079 | 34 |
| 15th May 2026 (Fri) | 65.97 | 65.97 | 65.97 | 65.8725 | 75 |
| 14th May 2026 (Thu) | 66.52 | 66.52 | 66.52 | 66.5216 | 1 |
| 13th May 2026 (Wed) | 66.10 | 66.3357 | 66.10 | 66.3357 | 2 |
| 12th May 2026 (Tue) | 66.10 | 66.11 | 66.10 | 66.4804 | 2,184 |
| 11th May 2026 (Mon) | 66.56 | 66.56 | 66.3051 | 66.3051 | 63 |
| 8th May 2026 (Fri) | 66.56 | 66.72 | 66.56 | 66.7198 | 65 |
| 7th May 2026 (Thu) | 66.94 | 66.94 | 66.5552 | 66.5552 | 56 |
| 6th May 2026 (Wed) | 66.94 | 66.94 | 66.94 | 66.9338 | 761 |
| 5th May 2026 (Tue) | 65.91 | 66.11 | 65.91 | 66.0837 | 1,670 |
| 4th May 2026 (Mon) | 66.05 | 66.20 | 66.00 | 65.779 | 336 |
| 1st May 2026 (Fri) | 66.57 | 66.57 | 66.38 | 66.2204 | 240 |
| 30th Apr 2026 (Thu) | 65.99 | 65.99 | 65.99 | 66.3816 | 108 |
| 29th Apr 2026 (Wed) | 65.38 | 65.38 | 65.37 | 65.417 | 0 |
| 28th Apr 2026 (Tue) | 65.54 | 65.54 | 65.4543 | 65.4543 | 68 |
| 27th Apr 2026 (Mon) | 65.54 | 65.60 | 65.51 | 65.5461 | 1,733 |
| 24th Apr 2026 (Fri) | 65.54 | 65.54 | 65.54 | 65.5678 | 1,134 |
| 23rd Apr 2026 (Thu) | 65.78 | 65.78 | 65.47 | 65.5498 | 441 |
| 22nd Apr 2026 (Wed) | 65.69 | 65.69 | 65.655 | 65.655 | 99 |
| 21st Apr 2026 (Tue) | 65.69 | 65.69 | 65.51 | 65.51 | 6 |
| 20th Apr 2026 (Mon) | 65.69 | 65.8135 | 65.69 | 65.8135 | 36 |
| 17th Apr 2026 (Fri) | 65.69 | 65.69 | 65.69 | 65.7458 | 1 |
| 16th Apr 2026 (Thu) | 65.02 | 65.02 | 65.02 | 64.9977 | 111 |
| 15th Apr 2026 (Wed) | 65.00 | 65.00 | 65.00 | 64.9384 | 514 |
| 14th Apr 2026 (Tue) | 64.75 | 64.76 | 64.75 | 64.8288 | 19 |
| 13th Apr 2026 (Mon) | 64.32 | 64.32 | 64.32 | 64.541 | 1,302 |
| 10th Apr 2026 (Fri) | 64.17 | 64.17 | 64.01 | 63.9447 | 100 |
| 9th Apr 2026 (Thu) | 64.06 | 64.06 | 64.01 | 64.2639 | 13 |
| 8th Apr 2026 (Wed) | 64.26 | 64.26 | 64.26 | 64.1252 | 23 |
| 7th Apr 2026 (Tue) | 62.62 | 62.86 | 62.62 | 62.8605 | 186 |
| 6th Apr 2026 (Mon) | 62.71 | 62.75 | 62.71 | 62.8107 | 1,715 |
| 3rd Apr 2026 (Fri) | 62.54 | 62.54 | 62.54 | 62.606 | 283 |
| 2nd Apr 2026 (Thu) | 62.54 | 62.54 | 62.54 | 62.606 | 283 |
| 1st Apr 2026 (Wed) | 62.37 | 62.63 | 62.37 | 62.4186 | 129 |
| 31st Mar 2026 (Tue) | 61.89 | 61.89 | 61.89 | 62.28 | 105 |
| 30th Mar 2026 (Mon) | 61.51 | 61.51 | 61.25 | 61.117 | 645 |
| 27th Mar 2026 (Fri) | 61.54 | 61.54 | 61.40 | 61.1402 | 923 |
| 26th Mar 2026 (Thu) | 62.07 | 62.07 | 62.07 | 61.9518 | 614 |
| 25th Mar 2026 (Wed) | 62.50 | 62.50 | 62.3948 | 62.3948 | 142 |
| 24th Mar 2026 (Tue) | 62.50 | 62.50 | 62.44 | 62.1476 | 576 |
| 23rd Mar 2026 (Mon) | 62.11 | 62.58 | 62.11 | 62.2173 | 1,556 |