| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.15 | 69.38 | 69.15 | 69.24 | 4,545 |
| 25th Sep 2026 (Fri) | 69.43 | 69.43 | 69.43 | 69.723 | 0 |
| 24th Sep 2026 (Thu) | 69.22 | 69.35 | 69.05 | 69.2697 | 1,434 |
| 23rd Sep 2026 (Wed) | 69.74 | 69.74 | 69.61 | 69.399 | 2,001 |
| 22nd Sep 2026 (Tue) | 70.16 | 70.16 | 69.95 | 69.9551 | 32 |
| 21st Sep 2026 (Mon) | 69.82 | 69.82 | 69.82 | 70.0095 | 3 |
| 18th Sep 2026 (Fri) | 69.44 | 69.53 | 69.44 | 69.479 | 380 |
| 17th Sep 2026 (Thu) | 69.94 | 69.94 | 69.71 | 69.72 | 456 |
| 16th Sep 2026 (Wed) | 70.06 | 70.06 | 69.96 | 69.3999 | 2,000 |
| 15th Sep 2026 (Tue) | 70.00 | 70.00 | 70.00 | 69.9701 | 1 |
| 14th Sep 2026 (Mon) | 70.30 | 70.53 | 70.30 | 70.3784 | 444 |
| 11th Sep 2026 (Fri) | 70.42 | 70.59 | 70.42 | 70.525 | 2,271 |
| 10th Sep 2026 (Thu) | 71.57 | 71.57 | 70.1247 | 70.1247 | 20 |
| 9th Sep 2026 (Wed) | 71.57 | 71.57 | 70.6549 | 70.6549 | 23 |
| 8th Sep 2026 (Tue) | 71.57 | 71.57 | 71.53 | 71.2026 | 0 |
| 7th Sep 2026 (Mon) | 71.87 | 71.87 | 71.87 | 71.8189 | 25 |
| 4th Sep 2026 (Fri) | 71.87 | 71.87 | 71.87 | 71.8189 | 25 |
| 3rd Sep 2026 (Thu) | 72.09 | 72.13 | 72.09 | 72.1159 | 2,176 |
| 2nd Sep 2026 (Wed) | 71.23 | 71.59 | 71.23 | 71.4439 | 0 |
| 1st Sep 2026 (Tue) | 71.47 | 71.47 | 71.27 | 71.19 | 4,107 |
| 31st Aug 2026 (Mon) | 72.15 | 72.15 | 71.86 | 71.9356 | 11,381 |
| 28th Aug 2026 (Fri) | 72.42 | 72.42 | 72.26 | 72.3118 | 100 |
| 27th Aug 2026 (Thu) | 72.30 | 72.32 | 72.26 | 72.2288 | 324 |
| 26th Aug 2026 (Wed) | 72.09 | 72.51 | 72.09 | 72.4173 | 1,881 |
| 25th Aug 2026 (Tue) | 72.30 | 72.32 | 72.25 | 72.30 | 2,400 |
| 24th Aug 2026 (Mon) | 72.61 | 72.61 | 72.61 | 72.673 | 0 |
| 21st Aug 2026 (Fri) | 72.39 | 72.52 | 72.39 | 72.601 | 188 |
| 20th Aug 2026 (Thu) | 72.26 | 72.26 | 72.14 | 72.1084 | 805 |
| 19th Aug 2026 (Wed) | 72.45 | 72.5372 | 72.45 | 72.5372 | 59 |
| 18th Aug 2026 (Tue) | 72.45 | 72.45 | 72.31 | 72.1082 | 226 |
| 17th Aug 2026 (Mon) | 72.59 | 72.59 | 72.59 | 72.3866 | 56 |
| 14th Aug 2026 (Fri) | 73.00 | 73.10 | 72.98 | 72.9772 | 2,222 |
| 13th Aug 2026 (Thu) | 72.95 | 72.99 | 72.73 | 72.9232 | 5,241 |
| 12th Aug 2026 (Wed) | 72.86 | 72.86 | 72.42 | 72.645 | 2,968 |
| 11th Aug 2026 (Tue) | 72.82 | 72.86 | 72.70 | 72.7262 | 2,451 |
| 10th Aug 2026 (Mon) | 72.47 | 72.65 | 72.47 | 72.6078 | 500 |
| 7th Aug 2026 (Fri) | 72.36 | 72.36 | 72.26 | 72.309 | 279 |
| 6th Aug 2026 (Thu) | 71.85 | 71.85 | 71.55 | 71.673 | 3,505 |
| 5th Aug 2026 (Wed) | 72.17 | 72.17 | 71.64 | 71.65 | 3,458 |
| 4th Aug 2026 (Tue) | 71.64 | 71.64 | 71.64 | 71.6254 | 1,950 |
| 3rd Aug 2026 (Mon) | 70.80 | 70.80 | 70.80 | 70.9734 | 178 |
| 31st Jul 2026 (Fri) | 69.90 | 70.25 | 69.90 | 70.1648 | 842 |
| 30th Jul 2026 (Thu) | 69.15 | 69.16 | 69.15 | 69.5324 | 1 |
| 29th Jul 2026 (Wed) | 69.63 | 69.63 | 69.19 | 69.0134 | 1,460 |