| Price | $63.11 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.38 -0.6% |
| Buy | $94.47 |
| Sell | $61.67 |
| Last Trade: | Unknown 5.00 at $62.96 |
| Day's Volume: | 949 |
| Last Close: | $63.16 |
| Open: | $63.35 |
| ISIN: | US9219386011 |
| Day's Range | $63.05 - $63.35 |
| 52wk Range: | $59.25 - $63.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.27345 |
| Shares in Issue: | N/A |
VUSV.US (VUSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $62.96 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 220 | $63.11 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 9 | $63.13 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 9 | $63.16 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 812 | $63.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 45 | $63.12 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $63.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
