Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Wellin (VUSV.US) Share Price

Price $62.54 on 03-04-2026 at 22:47:30
Change $0.21 0.34%
Buy $99.41
Sell $60.37
Last Trade: -
Day's Volume: 283
Last Close: $62.606
Open: $62.54
ISIN: US9219386011
Day's Range $62.54 - $62.54
52wk Range: $59.17 - $65.86
Market Capitalisation: $N/A
VWAP: $62.36217
Shares in Issue: N/A

Vanguard Wellin (VUSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Wellin trades

Vanguard Wellin (VUSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.54 62.54 62.54 62.606 283
2nd Apr 2026 (Thu) 62.54 62.54 62.54 62.606 283
1st Apr 2026 (Wed) 62.37 62.63 62.37 62.4186 129
31st Mar 2026 (Tue) 61.89 61.89 61.89 62.28 105
30th Mar 2026 (Mon) 61.51 61.51 61.25 61.117 645
27th Mar 2026 (Fri) 61.54 61.54 61.40 61.1402 923
26th Mar 2026 (Thu) 62.07 62.07 62.07 61.9518 614
25th Mar 2026 (Wed) 62.50 62.50 62.3948 62.3948 142
24th Mar 2026 (Tue) 62.50 62.50 62.44 62.1476 576
23rd Mar 2026 (Mon) 62.11 62.58 62.11 62.2173 1,556
20th Mar 2026 (Fri) 62.00 62.08 61.51 61.605 378
19th Mar 2026 (Thu) 62.87 62.87 62.4107 62.4107 1
18th Mar 2026 (Wed) 62.87 62.87 62.87 62.5175 401
17th Mar 2026 (Tue) 63.29 63.29 63.21 63.1766 2,022
16th Mar 2026 (Mon) 63.34 63.34 62.7046 62.7046 25
13th Mar 2026 (Fri) 63.34 63.34 62.3222 62.3222 3
12th Mar 2026 (Thu) 63.34 63.34 62.4607 62.4607 145
11th Mar 2026 (Wed) 63.34 63.34 63.34 63.2834 111
10th Mar 2026 (Tue) 63.89 63.89 63.62 63.3623 148
9th Mar 2026 (Mon) 63.28 63.28 62.72 63.8884 454
6th Mar 2026 (Fri) 63.71 63.89 63.50 63.769 77
5th Mar 2026 (Thu) 64.42 64.62 64.42 64.6499 948
See more Vanguard Wellin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered