Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Wellin (VUSV.US) Share Price

Price $64.97 on 06-02-2026 at 22:20:02
Change $0.84 1.31%
Buy $104.21
Sell $64.00
Last Trade: -
Day's Volume: 19
Last Close: $65.4216
Open: $64.97
ISIN: US9219386011
Day's Range $64.97 - $64.97
52wk Range: $59.25 - $67.00
Market Capitalisation: $N/A
VWAP: $64.94185
Shares in Issue: N/A

Vanguard Wellin (VUSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Wellin trades

Vanguard Wellin (VUSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 64.97 64.97 64.97 65.4216 19
5th Feb 2026 (Thu) 64.50 64.50 64.35 64.36 395
4th Feb 2026 (Wed) 65.25 65.25 65.25 65.25 306
3rd Feb 2026 (Tue) 64.96 64.96 64.23 64.6766 0
2nd Feb 2026 (Mon) 65.13 65.13 65.13 65.025 613
30th Jan 2026 (Fri) 64.93 64.93 64.80 64.87 0
29th Jan 2026 (Thu) 65.04 65.04 64.85 65.0681 585
28th Jan 2026 (Wed) 65.20 65.22 65.20 65.475 10
27th Jan 2026 (Tue) 65.42 65.48 65.34 65.475 411
26th Jan 2026 (Mon) 65.56 65.56 65.47 65.508 1,020
23rd Jan 2026 (Fri) 65.52 65.52 65.28 65.4147 1,136
22nd Jan 2026 (Thu) 65.69 65.86 65.61 65.6149 1,366
21st Jan 2026 (Wed) 65.16 65.50 65.01 65.415 201
20th Jan 2026 (Tue) 64.78 64.97 64.45 64.46 4,311
19th Jan 2026 (Mon) 65.60 65.65 65.53 65.53 787
16th Jan 2026 (Fri) 65.60 65.65 65.53 65.53 787
15th Jan 2026 (Thu) 65.80 65.81 65.65 65.695 3,695
14th Jan 2026 (Wed) 65.31 65.48 65.31 65.48 73
13th Jan 2026 (Tue) 65.20 65.20 64.96 65.2056 594
12th Jan 2026 (Mon) 65.01 65.18 65.01 65.2056 262
9th Jan 2026 (Fri) 65.16 65.39 65.16 65.2752 2,300
8th Jan 2026 (Thu) 64.67 64.96 64.67 64.8918 502
7th Jan 2026 (Wed) 64.44 64.49 64.19 64.1455 2,126
See more Vanguard Wellin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered