Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voya Ultra Shor (VUSI.US) Share Price

Price $49.77 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $76.68
Sell $46.25
Last Trade: -
Day's Volume: 0
Last Close: $50.085
Open: $50.07
ISIN: US88636N4034
Day's Range $49.77 - $50.07
52wk Range: $49.77 - $50.425
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Voya Ultra Shor (VUSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Voya Ultra Shor trades

Voya Ultra Shor (VUSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.07 50.07 49.77 50.085 0
25th Sep 2026 (Fri) 50.15 50.15 50.15 50.085 0
24th Sep 2026 (Thu) 50.13 50.13 50.105 50.105 0
23rd Sep 2026 (Wed) 50.13 50.13 50.13 50.125 200
22nd Sep 2026 (Tue) 50.14 50.14 50.135 50.135 0
21st Sep 2026 (Mon) 50.14 50.14 50.135 50.135 0
18th Sep 2026 (Fri) 50.14 50.14 50.125 50.125 0
17th Sep 2026 (Thu) 50.14 50.14 50.14 50.105 400
16th Sep 2026 (Wed) 50.119 50.119 50.119 50.09 100
15th Sep 2026 (Tue) 49.87 50.095 49.87 50.095 0
14th Sep 2026 (Mon) 49.87 50.105 49.87 50.105 0
11th Sep 2026 (Fri) 49.87 50.105 49.87 50.105 0
10th Sep 2026 (Thu) 49.87 50.115 49.87 50.115 0
9th Sep 2026 (Wed) 49.87 50.14 49.87 50.14 0
8th Sep 2026 (Tue) 49.87 50.145 49.87 50.145 0
7th Sep 2026 (Mon) 49.87 50.13 49.87 50.13 0
4th Sep 2026 (Fri) 49.87 50.13 49.87 50.13 0
3rd Sep 2026 (Thu) 49.87 50.11 49.87 50.11 0
2nd Sep 2026 (Wed) 49.87 50.095 49.87 50.095 0
1st Sep 2026 (Tue) 49.87 50.09 49.87 50.09 0
31st Aug 2026 (Mon) 49.87 50.155 49.87 50.155 0
See more Voya Ultra Shor price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered