Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voya Ultra Shor (VUSI.US) Share Price

Price $50.165 on 21-05-2026 at 14:45:35
Change $0.00 0%
Buy $50.25
Sell $50.13
Last Trade: -
Day's Volume: 0
Last Close: $50.165
Open: $50.21
ISIN: US88636N4034
Day's Range $0.00 - $0.00
52wk Range: $49.32 - $50.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Voya Ultra Shor (VUSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Voya Ultra Shor trades

Voya Ultra Shor (VUSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.21 50.21 50.165 50.165 0
19th May 2026 (Tue) 50.21 50.21 50.115 50.115 0
18th May 2026 (Mon) 50.21 50.21 50.14 50.14 0
15th May 2026 (Fri) 50.21 50.21 50.135 50.135 0
14th May 2026 (Thu) 50.21 50.21 50.135 50.135 0
13th May 2026 (Wed) 50.21 50.21 50.16 50.16 0
12th May 2026 (Tue) 50.21 50.21 50.17 50.17 0
11th May 2026 (Mon) 50.21 50.29 50.21 50.29 0
8th May 2026 (Fri) 50.21 50.265 50.21 50.265 0
7th May 2026 (Thu) 50.21 50.245 50.21 50.245 0
6th May 2026 (Wed) 50.21 50.25 50.21 50.25 0
5th May 2026 (Tue) 50.21 50.22 50.21 50.22 0
4th May 2026 (Mon) 50.21 50.22 50.21 50.22 0
1st May 2026 (Fri) 50.21 50.22 50.21 50.22 0
30th Apr 2026 (Thu) 50.21 50.21 50.18 50.18 0
29th Apr 2026 (Wed) 50.21 50.21 50.18 50.18 0
28th Apr 2026 (Tue) 50.21 50.285 50.21 50.285 0
27th Apr 2026 (Mon) 50.21 50.26 50.21 50.26 0
24th Apr 2026 (Fri) 50.21 50.285 50.21 50.285 0
23rd Apr 2026 (Thu) 50.21 50.24 50.21 50.24 0
22nd Apr 2026 (Wed) 50.21 50.27 50.21 50.27 0
21st Apr 2026 (Tue) 50.21 50.25 50.21 50.25 0
See more Voya Ultra Shor price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered