| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.21 | 50.21 | 50.165 | 50.165 | 0 |
| 19th May 2026 (Tue) | 50.21 | 50.21 | 50.115 | 50.115 | 0 |
| 18th May 2026 (Mon) | 50.21 | 50.21 | 50.14 | 50.14 | 0 |
| 15th May 2026 (Fri) | 50.21 | 50.21 | 50.135 | 50.135 | 0 |
| 14th May 2026 (Thu) | 50.21 | 50.21 | 50.135 | 50.135 | 0 |
| 13th May 2026 (Wed) | 50.21 | 50.21 | 50.16 | 50.16 | 0 |
| 12th May 2026 (Tue) | 50.21 | 50.21 | 50.17 | 50.17 | 0 |
| 11th May 2026 (Mon) | 50.21 | 50.29 | 50.21 | 50.29 | 0 |
| 8th May 2026 (Fri) | 50.21 | 50.265 | 50.21 | 50.265 | 0 |
| 7th May 2026 (Thu) | 50.21 | 50.245 | 50.21 | 50.245 | 0 |
| 6th May 2026 (Wed) | 50.21 | 50.25 | 50.21 | 50.25 | 0 |
| 5th May 2026 (Tue) | 50.21 | 50.22 | 50.21 | 50.22 | 0 |
| 4th May 2026 (Mon) | 50.21 | 50.22 | 50.21 | 50.22 | 0 |
| 1st May 2026 (Fri) | 50.21 | 50.22 | 50.21 | 50.22 | 0 |
| 30th Apr 2026 (Thu) | 50.21 | 50.21 | 50.18 | 50.18 | 0 |
| 29th Apr 2026 (Wed) | 50.21 | 50.21 | 50.18 | 50.18 | 0 |
| 28th Apr 2026 (Tue) | 50.21 | 50.285 | 50.21 | 50.285 | 0 |
| 27th Apr 2026 (Mon) | 50.21 | 50.26 | 50.21 | 50.26 | 0 |
| 24th Apr 2026 (Fri) | 50.21 | 50.285 | 50.21 | 50.285 | 0 |
| 23rd Apr 2026 (Thu) | 50.21 | 50.24 | 50.21 | 50.24 | 0 |
| 22nd Apr 2026 (Wed) | 50.21 | 50.27 | 50.21 | 50.27 | 0 |
| 21st Apr 2026 (Tue) | 50.21 | 50.25 | 50.21 | 50.25 | 0 |
| 20th Apr 2026 (Mon) | 50.21 | 50.225 | 50.21 | 50.225 | 0 |
| 17th Apr 2026 (Fri) | 50.21 | 50.255 | 50.21 | 50.255 | 0 |
| 16th Apr 2026 (Thu) | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| 15th Apr 2026 (Wed) | 50.21 | 50.21 | 50.18 | 50.18 | 0 |
| 14th Apr 2026 (Tue) | 50.21 | 50.21 | 50.21 | 50.19 | 100 |
| 13th Apr 2026 (Mon) | 50.18 | 50.195 | 50.18 | 50.195 | 0 |
| 10th Apr 2026 (Fri) | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
| 9th Apr 2026 (Thu) | 50.18 | 50.18 | 50.18 | 50.175 | 209 |
| 8th Apr 2026 (Wed) | 50.01 | 50.085 | 50.01 | 50.085 | 0 |
| 7th Apr 2026 (Tue) | 50.01 | 50.065 | 50.01 | 50.065 | 0 |
| 6th Apr 2026 (Mon) | 50.01 | 50.035 | 50.01 | 50.035 | 6 |
| 3rd Apr 2026 (Fri) | 50.01 | 50.05 | 50.01 | 50.05 | 0 |
| 2nd Apr 2026 (Thu) | 50.01 | 50.05 | 50.01 | 50.05 | 0 |
| 1st Apr 2026 (Wed) | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
| 31st Mar 2026 (Tue) | 50.01 | 50.05 | 50.01 | 50.05 | 0 |
| 30th Mar 2026 (Mon) | 50.01 | 50.01 | 49.9646 | 49.9646 | 0 |
| 27th Mar 2026 (Fri) | 50.01 | 50.01 | 50.01 | 50.1407 | 0 |
| 26th Mar 2026 (Thu) | 50.34 | 50.34 | 50.055 | 50.055 | 0 |
| 25th Mar 2026 (Wed) | 50.34 | 50.34 | 50.14 | 50.14 | 0 |
| 24th Mar 2026 (Tue) | 50.34 | 50.34 | 50.15 | 50.15 | 0 |
| 23rd Mar 2026 (Mon) | 50.34 | 50.34 | 50.17 | 50.17 | 0 |