| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.07 | 50.07 | 49.77 | 50.085 | 0 |
| 25th Sep 2026 (Fri) | 50.15 | 50.15 | 50.15 | 50.085 | 0 |
| 24th Sep 2026 (Thu) | 50.13 | 50.13 | 50.105 | 50.105 | 0 |
| 23rd Sep 2026 (Wed) | 50.13 | 50.13 | 50.13 | 50.125 | 200 |
| 22nd Sep 2026 (Tue) | 50.14 | 50.14 | 50.135 | 50.135 | 0 |
| 21st Sep 2026 (Mon) | 50.14 | 50.14 | 50.135 | 50.135 | 0 |
| 18th Sep 2026 (Fri) | 50.14 | 50.14 | 50.125 | 50.125 | 0 |
| 17th Sep 2026 (Thu) | 50.14 | 50.14 | 50.14 | 50.105 | 400 |
| 16th Sep 2026 (Wed) | 50.119 | 50.119 | 50.119 | 50.09 | 100 |
| 15th Sep 2026 (Tue) | 49.87 | 50.095 | 49.87 | 50.095 | 0 |
| 14th Sep 2026 (Mon) | 49.87 | 50.105 | 49.87 | 50.105 | 0 |
| 11th Sep 2026 (Fri) | 49.87 | 50.105 | 49.87 | 50.105 | 0 |
| 10th Sep 2026 (Thu) | 49.87 | 50.115 | 49.87 | 50.115 | 0 |
| 9th Sep 2026 (Wed) | 49.87 | 50.14 | 49.87 | 50.14 | 0 |
| 8th Sep 2026 (Tue) | 49.87 | 50.145 | 49.87 | 50.145 | 0 |
| 7th Sep 2026 (Mon) | 49.87 | 50.13 | 49.87 | 50.13 | 0 |
| 4th Sep 2026 (Fri) | 49.87 | 50.13 | 49.87 | 50.13 | 0 |
| 3rd Sep 2026 (Thu) | 49.87 | 50.11 | 49.87 | 50.11 | 0 |
| 2nd Sep 2026 (Wed) | 49.87 | 50.095 | 49.87 | 50.095 | 0 |
| 1st Sep 2026 (Tue) | 49.87 | 50.09 | 49.87 | 50.09 | 0 |
| 31st Aug 2026 (Mon) | 49.87 | 50.155 | 49.87 | 50.155 | 0 |
| 28th Aug 2026 (Fri) | 49.87 | 50.135 | 49.87 | 50.135 | 0 |
| 27th Aug 2026 (Thu) | 49.87 | 50.145 | 49.87 | 50.145 | 0 |
| 26th Aug 2026 (Wed) | 49.87 | 50.325 | 49.87 | 50.325 | 0 |
| 25th Aug 2026 (Tue) | 49.87 | 50.315 | 49.87 | 50.315 | 0 |
| 24th Aug 2026 (Mon) | 49.87 | 50.315 | 49.87 | 50.315 | 0 |
| 21st Aug 2026 (Fri) | 49.87 | 50.315 | 49.87 | 50.315 | 0 |
| 20th Aug 2026 (Thu) | 49.87 | 50.295 | 49.87 | 50.295 | 0 |
| 19th Aug 2026 (Wed) | 49.87 | 50.285 | 49.87 | 50.285 | 0 |
| 18th Aug 2026 (Tue) | 49.87 | 50.275 | 49.87 | 50.275 | 0 |
| 17th Aug 2026 (Mon) | 49.87 | 50.3028 | 49.87 | 50.3028 | 0 |
| 14th Aug 2026 (Fri) | 49.87 | 50.29 | 49.87 | 50.29 | 0 |
| 13th Aug 2026 (Thu) | 49.87 | 50.27 | 49.87 | 50.27 | 0 |
| 12th Aug 2026 (Wed) | 49.87 | 50.245 | 49.87 | 50.245 | 0 |
| 11th Aug 2026 (Tue) | 49.87 | 50.23 | 49.87 | 50.23 | 0 |
| 10th Aug 2026 (Mon) | 49.87 | 50.24 | 49.87 | 50.24 | 0 |
| 7th Aug 2026 (Fri) | 49.87 | 50.215 | 49.87 | 50.215 | 0 |
| 6th Aug 2026 (Thu) | 49.87 | 50.175 | 49.87 | 50.175 | 0 |
| 5th Aug 2026 (Wed) | 49.87 | 50.20 | 49.87 | 50.20 | 0 |
| 4th Aug 2026 (Tue) | 49.87 | 50.195 | 49.87 | 50.195 | 0 |
| 3rd Aug 2026 (Mon) | 49.87 | 50.165 | 49.87 | 50.165 | 0 |
| 31st Jul 2026 (Fri) | 49.87 | 50.125 | 49.87 | 50.125 | 0 |
| 30th Jul 2026 (Thu) | 49.87 | 50.1155 | 49.87 | 50.1155 | 0 |
| 29th Jul 2026 (Wed) | 49.87 | 50.23 | 49.87 | 50.23 | 0 |