| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.21 | 50.21 | 50.13 | 50.13 | 0 |
| 9th Jul 2026 (Thu) | 50.21 | 50.21 | 50.1418 | 50.1418 | 0 |
| 8th Jul 2026 (Wed) | 50.21 | 50.21 | 50.135 | 50.135 | 0 |
| 7th Jul 2026 (Tue) | 50.21 | 50.21 | 50.15 | 50.15 | 0 |
| 6th Jul 2026 (Mon) | 50.21 | 50.21 | 50.15 | 50.15 | 0 |
| 3rd Jul 2026 (Fri) | 50.21 | 50.21 | 50.13 | 50.13 | 0 |
| 2nd Jul 2026 (Thu) | 50.21 | 50.21 | 50.13 | 50.13 | 0 |
| 1st Jul 2026 (Wed) | 50.21 | 50.21 | 50.095 | 50.095 | 0 |
| 30th Jun 2026 (Tue) | 50.21 | 50.21 | 50.085 | 50.085 | 0 |
| 29th Jun 2026 (Mon) | 50.21 | 50.21 | 50.04 | 50.04 | 0 |
| 26th Jun 2026 (Fri) | 50.21 | 50.215 | 50.21 | 50.215 | 0 |
| 25th Jun 2026 (Thu) | 50.21 | 50.21 | 50.205 | 50.205 | 0 |
| 24th Jun 2026 (Wed) | 50.21 | 50.21 | 50.2001 | 50.2001 | 0 |
| 23rd Jun 2026 (Tue) | 50.21 | 50.21 | 50.145 | 50.145 | 0 |
| 22nd Jun 2026 (Mon) | 50.21 | 50.21 | 50.15 | 50.15 | 0 |
| 19th Jun 2026 (Fri) | 50.21 | 50.21 | 50.205 | 50.205 | 0 |
| 18th Jun 2026 (Thu) | 50.21 | 50.21 | 50.205 | 50.205 | 0 |
| 17th Jun 2026 (Wed) | 50.21 | 50.21 | 50.165 | 50.165 | 0 |
| 16th Jun 2026 (Tue) | 50.21 | 50.215 | 50.21 | 50.215 | 0 |
| 15th Jun 2026 (Mon) | 50.21 | 50.23 | 50.21 | 50.23 | 0 |
| 12th Jun 2026 (Fri) | 50.21 | 50.225 | 50.21 | 50.225 | 0 |
| 11th Jun 2026 (Thu) | 50.21 | 50.21 | 50.205 | 50.205 | 0 |
| 10th Jun 2026 (Wed) | 50.21 | 50.21 | 50.175 | 50.175 | 0 |
| 9th Jun 2026 (Tue) | 50.21 | 50.21 | 50.175 | 50.175 | 0 |
| 8th Jun 2026 (Mon) | 50.21 | 50.21 | 50.175 | 50.175 | 0 |
| 5th Jun 2026 (Fri) | 50.21 | 50.21 | 50.16 | 50.16 | 0 |
| 4th Jun 2026 (Thu) | 50.21 | 50.21 | 50.1395 | 50.1395 | 0 |
| 3rd Jun 2026 (Wed) | 50.21 | 50.21 | 50.05 | 50.05 | 0 |
| 2nd Jun 2026 (Tue) | 50.21 | 50.21 | 50.07 | 50.07 | 0 |
| 1st Jun 2026 (Mon) | 50.21 | 50.21 | 50.08 | 50.08 | 0 |
| 29th May 2026 (Fri) | 50.21 | 50.21 | 50.095 | 50.095 | 0 |
| 28th May 2026 (Thu) | 50.21 | 50.21 | 50.06 | 50.06 | 0 |
| 27th May 2026 (Wed) | 50.21 | 50.23 | 50.21 | 50.23 | 0 |
| 26th May 2026 (Tue) | 50.21 | 50.2169 | 50.21 | 50.2169 | 60 |
| 25th May 2026 (Mon) | 50.21 | 50.21 | 50.2085 | 50.2085 | 0 |
| 22nd May 2026 (Fri) | 50.21 | 50.21 | 50.2085 | 50.2085 | 0 |
| 21st May 2026 (Thu) | 50.21 | 50.21 | 50.185 | 50.185 | 0 |
| 20th May 2026 (Wed) | 50.21 | 50.21 | 50.165 | 50.165 | 0 |
| 19th May 2026 (Tue) | 50.21 | 50.21 | 50.115 | 50.115 | 0 |
| 18th May 2026 (Mon) | 50.21 | 50.21 | 50.14 | 50.14 | 0 |
| 15th May 2026 (Fri) | 50.21 | 50.21 | 50.135 | 50.135 | 0 |
| 14th May 2026 (Thu) | 50.21 | 50.21 | 50.135 | 50.135 | 0 |
| 13th May 2026 (Wed) | 50.21 | 50.21 | 50.16 | 50.16 | 0 |
| 12th May 2026 (Tue) | 50.21 | 50.21 | 50.17 | 50.17 | 0 |
| 11th May 2026 (Mon) | 50.21 | 50.29 | 50.21 | 50.29 | 0 |