Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voya Ultra Shor (VUSI.US) Share Price

Price $50.2749 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $76.99
Sell $36.68
Last Trade: -
Day's Volume: 0
Last Close: $50.30
Open: $50.31
ISIN: US88636N4034
Day's Range $0.00 - $0.00
52wk Range: $49.32 - $50.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Voya Ultra Shor (VUSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Voya Ultra Shor trades

Voya Ultra Shor (VUSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.31 50.31 50.30 50.30 0
5th Feb 2026 (Thu) 50.31 50.31 50.2749 50.2749 0
4th Feb 2026 (Wed) 50.31 50.31 50.26 50.26 0
3rd Feb 2026 (Tue) 50.31 50.31 50.26 50.26 0
2nd Feb 2026 (Mon) 50.31 50.31 50.275 50.275 0
30th Jan 2026 (Fri) 50.31 50.31 50.27 50.27 0
29th Jan 2026 (Thu) 50.31 50.31 50.31 50.23 0
28th Jan 2026 (Wed) 50.35 50.35 50.35 50.33 300
27th Jan 2026 (Tue) 50.20 50.33 50.20 50.33 0
26th Jan 2026 (Mon) 50.20 50.32 50.20 50.32 0
23rd Jan 2026 (Fri) 50.20 50.31 50.20 50.31 0
22nd Jan 2026 (Thu) 50.20 50.27 50.20 50.27 0
21st Jan 2026 (Wed) 50.20 50.28 50.20 50.28 0
20th Jan 2026 (Tue) 50.20 50.29 50.20 50.29 0
19th Jan 2026 (Mon) 50.20 50.30 50.20 50.30 0
16th Jan 2026 (Fri) 50.20 50.30 50.20 50.30 0
15th Jan 2026 (Thu) 50.20 50.245 50.20 50.245 0
14th Jan 2026 (Wed) 50.20 50.285 50.20 50.285 0
13th Jan 2026 (Tue) 50.20 50.23 50.20 50.23 0
12th Jan 2026 (Mon) 50.20 50.23 50.20 50.23 0
9th Jan 2026 (Fri) 50.20 50.235 50.20 50.235 0
8th Jan 2026 (Thu) 50.20 50.22 50.20 50.22 0
7th Jan 2026 (Wed) 50.20 50.20 50.20 50.20 0
See more Voya Ultra Shor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered