Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VUSI.US (VUSI.US) Share Price

Price $50.265 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $50.37
Sell $50.19
Last Trade: -
Day's Volume: 0
Last Close: $50.285
Open: $50.21
ISIN: US88636N4034
Day's Range $0.00 - $0.00
52wk Range: $50.15 - $50.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

VUSI.US (VUSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more VUSI.US trades

VUSI.US (VUSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.21 50.285 50.21 50.285 0
11th Dec 2025 (Thu) 50.21 50.265 50.21 50.265 0
10th Dec 2025 (Wed) 50.21 50.26 50.21 50.26 0
9th Dec 2025 (Tue) 50.21 50.21 50.205 50.205 0
8th Dec 2025 (Mon) 50.21 50.23 50.21 50.23 0
5th Dec 2025 (Fri) 50.21 50.21 50.20 50.20 0
4th Dec 2025 (Thu) 50.21 50.21 50.21 50.21 0
3rd Dec 2025 (Wed) 50.21 50.225 50.21 50.225 0
2nd Dec 2025 (Tue) 50.21 50.24 50.21 50.24 0
1st Dec 2025 (Mon) 50.21 50.21 50.21 50.215 500
28th Nov 2025 (Fri) 50.14 50.22 50.14 50.22 0
27th Nov 2025 (Thu) 50.14 50.33 50.14 50.33 0
26th Nov 2025 (Wed) 50.14 50.33 50.14 50.33 0
25th Nov 2025 (Tue) 50.14 50.2274 50.14 50.2274 0
24th Nov 2025 (Mon) 50.14 50.20 50.14 50.20 0
21st Nov 2025 (Fri) 50.14 50.175 50.14 50.175 0
20th Nov 2025 (Thu) 50.14 50.14 50.10 50.10 0
See more VUSI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered