| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 605 | $60.50 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 58 | $60.60 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 6 | $60.60 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 58 | $60.60 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 58 | $60.60 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 58 | $60.60 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 114 | $60.64 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Sell* | 56 | $60.74 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 56 | $60.78 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 57 | $60.68 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 112 | $60.66 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Unknown* | 45 | $60.28 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 55 | $60.28 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 53 | $60.35 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 58 | $60.95 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 58 | $60.96 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 58 | $60.95 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 58 | $60.97 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 2 | $60.92 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 58 | $60.97 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 58 | $60.98 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 6 | $61.33 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 6 | $61.33 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 12 | $61.33 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 12 | $61.31 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 6 | $61.33 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 4 | $61.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $61.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $61.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 58 | $61.14 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 93 | $61.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 112 | $61.18 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 53 | $61.05 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 7 | $61.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 56 | $61.26 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 106 | $61.08 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 5 | $61.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 224 | $61.26 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 112 | $61.06 | Automatic Execution |
10:19:01 - 12-Dec-25 |