Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vident U.s. Equ (VUSE.US) Share Price

Price $70.0136 on 21-05-2026 at 17:49:00
Change $0.00 0%
Buy $70.17
Sell $70.07
Last Trade: -
Day's Volume: 0
Last Close: $70.0136
Open: $70.51
ISIN: US26922A5039
Day's Range $0.00 - $0.00
52wk Range: $59.34 - $70.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vident U.s. Equ (VUSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vident U.s. Equ trades

Vident U.s. Equ (VUSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 70.51 70.51 70.0136 70.0136 0
19th May 2026 (Tue) 70.51 70.51 69.30 69.30 0
18th May 2026 (Mon) 70.51 70.51 69.7599 69.7599 0
15th May 2026 (Fri) 70.51 70.51 69.7103 69.7103 3
14th May 2026 (Thu) 70.51 70.51 70.51 70.38 189
13th May 2026 (Wed) 69.99 70.10 69.99 70.10 0
12th May 2026 (Tue) 69.99 69.99 69.99 70.0478 400
11th May 2026 (Mon) 70.52 70.52 70.39 70.44 1,105
8th May 2026 (Fri) 69.45 70.2166 69.45 70.2166 0
7th May 2026 (Thu) 69.45 70.0529 69.45 70.0529 0
6th May 2026 (Wed) 69.45 70.2215 69.45 70.2215 0
5th May 2026 (Tue) 69.45 69.45 69.40 69.3325 1,321
4th May 2026 (Mon) 68.79 68.79 68.5651 68.5651 0
1st May 2026 (Fri) 68.79 68.79 68.79 68.627 400
30th Apr 2026 (Thu) 68.19 68.19 68.19 68.2093 797
29th Apr 2026 (Wed) 68.20 68.20 67.6206 67.6206 0
28th Apr 2026 (Tue) 68.20 68.20 67.4992 67.4992 0
27th Apr 2026 (Mon) 68.20 68.20 68.1915 68.1915 0
24th Apr 2026 (Fri) 68.20 68.32 68.18 68.2287 1,134
23rd Apr 2026 (Thu) 68.02 68.02 67.75 67.80 4,037
22nd Apr 2026 (Wed) 68.31 68.38 68.31 68.5034 1,200
21st Apr 2026 (Tue) 68.28 68.28 68.25 67.89 2,030
See more Vident U.s. Equ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered