Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vident U.s. Equ (VUSE.US) Share Price

Price $72.29 on 10-07-2026 at 23:40:05
Change $0.09 0.12%
Buy $76.00
Sell $28.00
Last Trade: Sell 248.00 at $72.29
Day's Volume: 248
Last Close: $72.3221
Open: $72.29
ISIN: US26922A5039
Day's Range $72.29 - $72.29
52wk Range: $61.25 - $72.75
Market Capitalisation: $N/A
VWAP: $72.34426
Shares in Issue: N/A

Vident U.s. Equ (VUSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 248 $72.29 Automatic Execution
15:25:55 - 10-Jul-26
See more Vident U.s. Equ trades

Vident U.s. Equ (VUSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 72.29 72.29 72.29 72.3221 248
9th Jul 2026 (Thu) 72.19 72.19 72.18 72.20 2,078
8th Jul 2026 (Wed) 72.50 72.50 71.4351 71.4351 0
7th Jul 2026 (Tue) 72.50 72.50 71.81 71.81 0
6th Jul 2026 (Mon) 72.50 72.50 72.50 72.31 15
3rd Jul 2026 (Fri) 71.64 71.7452 71.64 71.7452 0
2nd Jul 2026 (Thu) 71.64 71.64 71.38 71.7452 200
1st Jul 2026 (Wed) 72.24 72.24 71.92 71.92 57
30th Jun 2026 (Tue) 72.24 72.3161 72.24 72.3161 0
29th Jun 2026 (Mon) 72.24 72.24 71.9098 71.9098 0
26th Jun 2026 (Fri) 72.24 72.24 71.0547 71.0547 2
25th Jun 2026 (Thu) 72.24 72.24 70.9564 70.9564 0
24th Jun 2026 (Wed) 72.24 72.24 70.6917 70.6917 0
23rd Jun 2026 (Tue) 72.24 72.24 70.75 70.75 18
22nd Jun 2026 (Mon) 72.24 72.24 72.24 71.9255 12
19th Jun 2026 (Fri) 72.16 72.16 72.16 72.2236 33
18th Jun 2026 (Thu) 72.16 72.16 72.16 72.2236 33
17th Jun 2026 (Wed) 72.75 72.75 71.3428 71.3428 12
16th Jun 2026 (Tue) 72.75 72.75 72.75 72.1857 0
15th Jun 2026 (Mon) 70.89 72.4727 70.89 72.4727 0
12th Jun 2026 (Fri) 70.89 70.89 70.89 70.9769 0
11th Jun 2026 (Thu) 72.02 72.02 70.5769 70.5769 0
See more Vident U.s. Equ price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered