Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vident U.s. Equ (VUSE.US) Share Price

Price $72.63 on 28-09-2026 at 23:40:06
Change $-0.65 -0.89%
Buy $94.17
Sell $72.00
Last Trade: Sell 4.00 at $72.63
Day's Volume: 19
Last Close: $72.6386
Open: $73.16
ISIN: US26922A5039
Day's Range $0.00 - $0.00
52wk Range: $61.25 - $74.4002
Market Capitalisation: $N/A
VWAP: $72.55105
Shares in Issue: N/A

Vident U.s. Equ (VUSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $72.63 Automatic Execution
15:51:23 - 28-Sep-26
Buy* 15 $72.53 Automatic Execution
12:16:00 - 28-Sep-26
See more Vident U.s. Equ trades

Vident U.s. Equ (VUSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 73.16 73.16 72.6386 72.6386 19
25th Sep 2026 (Fri) 73.16 73.16 73.16 73.2808 0
24th Sep 2026 (Thu) 72.94 73.0726 72.94 73.0726 0
23rd Sep 2026 (Wed) 72.94 72.96 72.94 72.93 528
22nd Sep 2026 (Tue) 72.75 73.546 72.75 73.546 0
21st Sep 2026 (Mon) 72.75 72.75 72.75 73.191 0
18th Sep 2026 (Fri) 71.78 71.92 71.73 72.0186 7,886
17th Sep 2026 (Thu) 71.88 71.88 71.88 71.839 158
16th Sep 2026 (Wed) 71.77 71.81 70.89 71.2601 614
15th Sep 2026 (Tue) 71.37 71.64 71.37 71.5256 859
14th Sep 2026 (Mon) 71.72 71.72 71.72 71.99 0
11th Sep 2026 (Fri) 72.18 72.18 72.07 72.0173 173
10th Sep 2026 (Thu) 71.64 71.64 71.64 71.5705 127
9th Sep 2026 (Wed) 72.40 72.40 72.40 72.1438 0
8th Sep 2026 (Tue) 73.02 73.02 72.4399 72.4399 4
7th Sep 2026 (Mon) 73.02 73.03 73.02 73.1385 1,600
4th Sep 2026 (Fri) 73.02 73.03 73.02 73.1385 1,600
3rd Sep 2026 (Thu) 73.25 73.36 73.25 73.2812 317
2nd Sep 2026 (Wed) 72.79 72.79 72.79 72.6537 23
1st Sep 2026 (Tue) 72.94 72.94 72.38 72.3932 5,165
31st Aug 2026 (Mon) 73.19 73.19 73.19 73.2566 210
See more Vident U.s. Equ price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered