| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 70.51 | 70.51 | 70.0136 | 70.0136 | 0 |
| 19th May 2026 (Tue) | 70.51 | 70.51 | 69.30 | 69.30 | 0 |
| 18th May 2026 (Mon) | 70.51 | 70.51 | 69.7599 | 69.7599 | 0 |
| 15th May 2026 (Fri) | 70.51 | 70.51 | 69.7103 | 69.7103 | 3 |
| 14th May 2026 (Thu) | 70.51 | 70.51 | 70.51 | 70.38 | 189 |
| 13th May 2026 (Wed) | 69.99 | 70.10 | 69.99 | 70.10 | 0 |
| 12th May 2026 (Tue) | 69.99 | 69.99 | 69.99 | 70.0478 | 400 |
| 11th May 2026 (Mon) | 70.52 | 70.52 | 70.39 | 70.44 | 1,105 |
| 8th May 2026 (Fri) | 69.45 | 70.2166 | 69.45 | 70.2166 | 0 |
| 7th May 2026 (Thu) | 69.45 | 70.0529 | 69.45 | 70.0529 | 0 |
| 6th May 2026 (Wed) | 69.45 | 70.2215 | 69.45 | 70.2215 | 0 |
| 5th May 2026 (Tue) | 69.45 | 69.45 | 69.40 | 69.3325 | 1,321 |
| 4th May 2026 (Mon) | 68.79 | 68.79 | 68.5651 | 68.5651 | 0 |
| 1st May 2026 (Fri) | 68.79 | 68.79 | 68.79 | 68.627 | 400 |
| 30th Apr 2026 (Thu) | 68.19 | 68.19 | 68.19 | 68.2093 | 797 |
| 29th Apr 2026 (Wed) | 68.20 | 68.20 | 67.6206 | 67.6206 | 0 |
| 28th Apr 2026 (Tue) | 68.20 | 68.20 | 67.4992 | 67.4992 | 0 |
| 27th Apr 2026 (Mon) | 68.20 | 68.20 | 68.1915 | 68.1915 | 0 |
| 24th Apr 2026 (Fri) | 68.20 | 68.32 | 68.18 | 68.2287 | 1,134 |
| 23rd Apr 2026 (Thu) | 68.02 | 68.02 | 67.75 | 67.80 | 4,037 |
| 22nd Apr 2026 (Wed) | 68.31 | 68.38 | 68.31 | 68.5034 | 1,200 |
| 21st Apr 2026 (Tue) | 68.28 | 68.28 | 68.25 | 67.89 | 2,030 |
| 20th Apr 2026 (Mon) | 68.07 | 68.07 | 68.07 | 68.1894 | 102 |
| 17th Apr 2026 (Fri) | 67.17 | 68.1988 | 67.17 | 68.1988 | 0 |
| 16th Apr 2026 (Thu) | 67.17 | 67.17 | 67.17 | 67.2294 | 122 |
| 15th Apr 2026 (Wed) | 66.77 | 67.01 | 66.77 | 67.0207 | 400 |
| 14th Apr 2026 (Tue) | 65.01 | 66.5484 | 65.01 | 66.5484 | 0 |
| 13th Apr 2026 (Mon) | 65.01 | 65.60 | 65.01 | 65.7896 | 1,521 |
| 10th Apr 2026 (Fri) | 64.99 | 64.99 | 64.87 | 64.89 | 430 |
| 9th Apr 2026 (Thu) | 65.58 | 65.58 | 65.3844 | 65.3844 | 311 |
| 8th Apr 2026 (Wed) | 65.58 | 65.61 | 65.41 | 65.33 | 700 |
| 7th Apr 2026 (Tue) | 63.55 | 63.64 | 63.26 | 63.69 | 19,224 |
| 6th Apr 2026 (Mon) | 63.81 | 63.81 | 63.74 | 63.65 | 850 |
| 3rd Apr 2026 (Fri) | 63.25 | 63.25 | 63.25 | 63.35 | 200 |
| 2nd Apr 2026 (Thu) | 63.25 | 63.25 | 63.25 | 63.35 | 200 |
| 1st Apr 2026 (Wed) | 63.33 | 63.43 | 63.33 | 63.35 | 146 |
| 31st Mar 2026 (Tue) | 61.99 | 62.78 | 61.99 | 62.81 | 735 |
| 30th Mar 2026 (Mon) | 61.34 | 61.34 | 61.1847 | 61.1847 | 61 |
| 27th Mar 2026 (Fri) | 61.34 | 61.34 | 61.25 | 61.25 | 1,900 |
| 26th Mar 2026 (Thu) | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| 25th Mar 2026 (Wed) | 63.19 | 63.4463 | 63.19 | 63.4463 | 0 |
| 24th Mar 2026 (Tue) | 63.19 | 63.20 | 63.19 | 63.19 | 84 |
| 23rd Mar 2026 (Mon) | 63.97 | 63.97 | 63.58 | 63.58 | 161 |