| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.29 | 72.29 | 72.29 | 72.3221 | 248 |
| 9th Jul 2026 (Thu) | 72.19 | 72.19 | 72.18 | 72.20 | 2,078 |
| 8th Jul 2026 (Wed) | 72.50 | 72.50 | 71.4351 | 71.4351 | 0 |
| 7th Jul 2026 (Tue) | 72.50 | 72.50 | 71.81 | 71.81 | 0 |
| 6th Jul 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.31 | 15 |
| 3rd Jul 2026 (Fri) | 71.64 | 71.7452 | 71.64 | 71.7452 | 0 |
| 2nd Jul 2026 (Thu) | 71.64 | 71.64 | 71.38 | 71.7452 | 200 |
| 1st Jul 2026 (Wed) | 72.24 | 72.24 | 71.92 | 71.92 | 57 |
| 30th Jun 2026 (Tue) | 72.24 | 72.3161 | 72.24 | 72.3161 | 0 |
| 29th Jun 2026 (Mon) | 72.24 | 72.24 | 71.9098 | 71.9098 | 0 |
| 26th Jun 2026 (Fri) | 72.24 | 72.24 | 71.0547 | 71.0547 | 2 |
| 25th Jun 2026 (Thu) | 72.24 | 72.24 | 70.9564 | 70.9564 | 0 |
| 24th Jun 2026 (Wed) | 72.24 | 72.24 | 70.6917 | 70.6917 | 0 |
| 23rd Jun 2026 (Tue) | 72.24 | 72.24 | 70.75 | 70.75 | 18 |
| 22nd Jun 2026 (Mon) | 72.24 | 72.24 | 72.24 | 71.9255 | 12 |
| 19th Jun 2026 (Fri) | 72.16 | 72.16 | 72.16 | 72.2236 | 33 |
| 18th Jun 2026 (Thu) | 72.16 | 72.16 | 72.16 | 72.2236 | 33 |
| 17th Jun 2026 (Wed) | 72.75 | 72.75 | 71.3428 | 71.3428 | 12 |
| 16th Jun 2026 (Tue) | 72.75 | 72.75 | 72.75 | 72.1857 | 0 |
| 15th Jun 2026 (Mon) | 70.89 | 72.4727 | 70.89 | 72.4727 | 0 |
| 12th Jun 2026 (Fri) | 70.89 | 70.89 | 70.89 | 70.9769 | 0 |
| 11th Jun 2026 (Thu) | 72.02 | 72.02 | 70.5769 | 70.5769 | 0 |
| 10th Jun 2026 (Wed) | 72.02 | 72.02 | 69.4823 | 69.4823 | 0 |
| 9th Jun 2026 (Tue) | 72.02 | 72.02 | 70.4573 | 70.4573 | 0 |
| 8th Jun 2026 (Mon) | 72.02 | 72.02 | 70.57 | 70.57 | 43 |
| 5th Jun 2026 (Fri) | 72.02 | 72.02 | 70.3843 | 70.3843 | 0 |
| 4th Jun 2026 (Thu) | 72.02 | 72.35 | 72.02 | 72.35 | 96 |
| 3rd Jun 2026 (Wed) | 72.02 | 72.20 | 72.02 | 72.20 | 16 |
| 2nd Jun 2026 (Tue) | 72.02 | 72.57 | 72.02 | 72.57 | 31 |
| 1st Jun 2026 (Mon) | 72.02 | 72.02 | 72.02 | 72.8236 | 970 |
| 29th May 2026 (Fri) | 71.85 | 71.85 | 71.85 | 72.0997 | 317 |
| 28th May 2026 (Thu) | 70.51 | 71.8105 | 70.51 | 71.8105 | 0 |
| 27th May 2026 (Wed) | 70.51 | 71.3437 | 70.51 | 71.3437 | 0 |
| 26th May 2026 (Tue) | 70.51 | 71.2784 | 70.51 | 71.2784 | 0 |
| 25th May 2026 (Mon) | 70.51 | 70.51 | 70.3629 | 70.3629 | 0 |
| 22nd May 2026 (Fri) | 70.51 | 70.51 | 70.3629 | 70.3629 | 0 |
| 21st May 2026 (Thu) | 70.51 | 70.51 | 70.07 | 70.07 | 0 |
| 20th May 2026 (Wed) | 70.51 | 70.51 | 70.0136 | 70.0136 | 0 |
| 19th May 2026 (Tue) | 70.51 | 70.51 | 69.30 | 69.30 | 0 |
| 18th May 2026 (Mon) | 70.51 | 70.51 | 69.7599 | 69.7599 | 0 |
| 15th May 2026 (Fri) | 70.51 | 70.51 | 69.7103 | 69.7103 | 3 |
| 14th May 2026 (Thu) | 70.51 | 70.51 | 70.51 | 70.38 | 189 |
| 13th May 2026 (Wed) | 69.99 | 70.10 | 69.99 | 70.10 | 0 |
| 12th May 2026 (Tue) | 69.99 | 69.99 | 69.99 | 70.0478 | 400 |
| 11th May 2026 (Mon) | 70.52 | 70.52 | 70.39 | 70.44 | 1,105 |