| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.16 | 73.16 | 72.6386 | 72.6386 | 19 |
| 25th Sep 2026 (Fri) | 73.16 | 73.16 | 73.16 | 73.2808 | 0 |
| 24th Sep 2026 (Thu) | 72.94 | 73.0726 | 72.94 | 73.0726 | 0 |
| 23rd Sep 2026 (Wed) | 72.94 | 72.96 | 72.94 | 72.93 | 528 |
| 22nd Sep 2026 (Tue) | 72.75 | 73.546 | 72.75 | 73.546 | 0 |
| 21st Sep 2026 (Mon) | 72.75 | 72.75 | 72.75 | 73.191 | 0 |
| 18th Sep 2026 (Fri) | 71.78 | 71.92 | 71.73 | 72.0186 | 7,886 |
| 17th Sep 2026 (Thu) | 71.88 | 71.88 | 71.88 | 71.839 | 158 |
| 16th Sep 2026 (Wed) | 71.77 | 71.81 | 70.89 | 71.2601 | 614 |
| 15th Sep 2026 (Tue) | 71.37 | 71.64 | 71.37 | 71.5256 | 859 |
| 14th Sep 2026 (Mon) | 71.72 | 71.72 | 71.72 | 71.99 | 0 |
| 11th Sep 2026 (Fri) | 72.18 | 72.18 | 72.07 | 72.0173 | 173 |
| 10th Sep 2026 (Thu) | 71.64 | 71.64 | 71.64 | 71.5705 | 127 |
| 9th Sep 2026 (Wed) | 72.40 | 72.40 | 72.40 | 72.1438 | 0 |
| 8th Sep 2026 (Tue) | 73.02 | 73.02 | 72.4399 | 72.4399 | 4 |
| 7th Sep 2026 (Mon) | 73.02 | 73.03 | 73.02 | 73.1385 | 1,600 |
| 4th Sep 2026 (Fri) | 73.02 | 73.03 | 73.02 | 73.1385 | 1,600 |
| 3rd Sep 2026 (Thu) | 73.25 | 73.36 | 73.25 | 73.2812 | 317 |
| 2nd Sep 2026 (Wed) | 72.79 | 72.79 | 72.79 | 72.6537 | 23 |
| 1st Sep 2026 (Tue) | 72.94 | 72.94 | 72.38 | 72.3932 | 5,165 |
| 31st Aug 2026 (Mon) | 73.19 | 73.19 | 73.19 | 73.2566 | 210 |
| 28th Aug 2026 (Fri) | 73.73 | 73.73 | 73.73 | 73.7587 | 325 |
| 27th Aug 2026 (Thu) | 73.75 | 73.84 | 73.75 | 74.0052 | 500 |
| 26th Aug 2026 (Wed) | 73.65 | 73.65 | 73.65 | 73.6468 | 199 |
| 25th Aug 2026 (Tue) | 73.31 | 73.31 | 73.31 | 73.4624 | 152 |
| 24th Aug 2026 (Mon) | 73.42 | 73.42 | 73.2281 | 73.2281 | 3 |
| 21st Aug 2026 (Fri) | 73.42 | 73.42 | 73.42 | 73.4084 | 207 |
| 20th Aug 2026 (Thu) | 73.77 | 73.77 | 72.89 | 72.89 | 8 |
| 19th Aug 2026 (Wed) | 73.77 | 73.83 | 73.64 | 73.4472 | 1 |
| 18th Aug 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.3298 | 98 |
| 17th Aug 2026 (Mon) | 73.49 | 73.8611 | 73.49 | 73.8611 | 13 |
| 14th Aug 2026 (Fri) | 73.49 | 74.1943 | 73.49 | 74.1943 | 36 |
| 13th Aug 2026 (Thu) | 73.49 | 74.4002 | 73.49 | 74.4002 | 25 |
| 12th Aug 2026 (Wed) | 73.49 | 73.49 | 73.49 | 73.392 | 100 |
| 11th Aug 2026 (Tue) | 73.83 | 73.83 | 73.58 | 73.3466 | 0 |
| 10th Aug 2026 (Mon) | 73.75 | 73.75 | 73.75 | 73.5167 | 0 |
| 7th Aug 2026 (Fri) | 73.55 | 73.55 | 73.55 | 73.474 | 1,300 |
| 6th Aug 2026 (Thu) | 71.87 | 73.4378 | 71.87 | 73.4378 | 0 |
| 5th Aug 2026 (Wed) | 71.87 | 74.0454 | 71.87 | 74.0454 | 38 |
| 4th Aug 2026 (Tue) | 71.87 | 74.1402 | 71.87 | 74.1402 | 0 |
| 3rd Aug 2026 (Mon) | 71.87 | 72.607 | 71.87 | 72.607 | 0 |
| 31st Jul 2026 (Fri) | 71.87 | 71.87 | 71.84 | 71.8376 | 240 |
| 30th Jul 2026 (Thu) | 71.03 | 71.03 | 71.03 | 71.48 | 106 |
| 29th Jul 2026 (Wed) | 71.07 | 71.15 | 71.07 | 70.56 | 816 |