Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vident U.s. Equ (VUSE.US) Share Price

Price $63.255 on 18-07-2025 at 21:20:02
Change $0.01 0.02%
Buy $68.00
Sell $61.00
Buy / Sell VUSE Shares
Last Trade: Unknown 11.00 at $63.255
Day's Volume: 11
Last Close: $63.1117
Open: $63.219
ISIN: US26922A5039
Day's Range $0.00 - $0.00
52wk Range: $59.34 - $63.41
Market Capitalisation: $N/A
VWAP: $63.255
Shares in Issue: N/A

Vident U.s. Equ (VUSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $63.255 Automatic Execution
10:22:16 - 18-Jul-25
See more Vident U.s. Equ trades

Vident U.s. Equ (VUSE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 63.219 63.219 63.1117 63.1117 11
17th Jul 2025 (Thu) 63.219 63.219 63.219 63.2425 108
16th Jul 2025 (Wed) 62.30 62.30 62.30 62.7071 0
15th Jul 2025 (Tue) 62.87 62.87 62.3507 62.3507 1
14th Jul 2025 (Mon) 62.87 62.931 62.83 62.82 310
11th Jul 2025 (Fri) 62.76 62.76 62.70 62.6719 418
10th Jul 2025 (Thu) 63.39 63.39 63.39 63.2272 559
9th Jul 2025 (Wed) 63.22 63.3865 63.22 63.3865 167
8th Jul 2025 (Tue) 63.22 63.22 63.03 62.99 1,100
7th Jul 2025 (Mon) 63.20 63.28 63.20 63.2798 400
4th Jul 2025 (Fri) 63.15 63.7398 63.15 63.7398 0
3rd Jul 2025 (Thu) 63.15 63.7398 63.15 63.7398 0
2nd Jul 2025 (Wed) 63.15 63.15 63.0968 63.0968 0
1st Jul 2025 (Tue) 63.15 63.15 62.89 62.9175 19,102
30th Jun 2025 (Mon) 60.43 62.99 60.43 62.99 0
27th Jun 2025 (Fri) 60.43 62.3999 60.43 62.3999 0
26th Jun 2025 (Thu) 60.43 62.1945 60.43 62.1945 12
25th Jun 2025 (Wed) 60.43 61.6838 60.43 61.6838 35
24th Jun 2025 (Tue) 60.43 62.07 60.43 62.07 24
23rd Jun 2025 (Mon) 60.43 61.1141 60.43 61.1141 100
20th Jun 2025 (Fri) 60.43 60.43 60.43 60.4083 100
19th Jun 2025 (Thu) 60.74 60.74 60.74 60.5554 700
See more Vident U.s. Equ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered