Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vident U.s. Equ (VUSE.US) Share Price

Price $66.7023 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $72.00
Sell $59.86
Last Trade: -
Day's Volume: 0
Last Close: $66.9077
Open: $66.40
ISIN: US26922A5039
Day's Range $0.00 - $0.00
52wk Range: $59.34 - $66.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vident U.s. Equ (VUSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vident U.s. Equ trades

Vident U.s. Equ (VUSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 66.40 66.9077 66.40 66.9077 0
18th Sep 2025 (Thu) 66.40 66.7023 66.40 66.7023 10
17th Sep 2025 (Wed) 66.40 66.40 66.3787 66.3787 0
16th Sep 2025 (Tue) 66.40 66.41 66.40 66.595 997
15th Sep 2025 (Mon) 64.71 66.58 64.71 66.58 7
12th Sep 2025 (Fri) 64.71 66.2537 64.71 66.2537 7
11th Sep 2025 (Thu) 64.71 66.5926 64.71 66.5926 0
10th Sep 2025 (Wed) 64.71 65.838 64.71 65.838 7
9th Sep 2025 (Tue) 64.71 65.5473 64.71 65.5473 0
8th Sep 2025 (Mon) 64.71 65.402 64.71 65.402 38
5th Sep 2025 (Fri) 64.71 64.71 64.71 65.0582 100
4th Sep 2025 (Thu) 64.28 64.95 64.28 64.95 0
3rd Sep 2025 (Wed) 64.28 64.28 64.28 64.3107 1,182
2nd Sep 2025 (Tue) 64.21 64.21 64.0156 64.0156 2
1st Sep 2025 (Mon) 64.21 64.4244 64.21 64.4244 0
29th Aug 2025 (Fri) 64.21 64.4244 64.21 64.4244 0
28th Aug 2025 (Thu) 64.21 64.9296 64.21 64.9296 25
27th Aug 2025 (Wed) 64.21 64.7796 64.21 64.7796 0
26th Aug 2025 (Tue) 64.21 64.21 64.21 64.4849 111
25th Aug 2025 (Mon) 63.60 64.3899 63.60 64.3899 0
22nd Aug 2025 (Fri) 63.60 64.6992 63.60 64.6992 0
21st Aug 2025 (Thu) 63.60 63.60 63.59 63.7076 908
See more Vident U.s. Equ price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered