Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vident U.s. Equ (VUSE.US) Share Price

Price $65.16 on 06-02-2026 at 22:20:03
Change $1.22 1.9%
Buy $68.00
Sell $48.16
Last Trade: Buy 23.00 at $65.405
Day's Volume: 31
Last Close: $65.60
Open: $65.16
ISIN: US26922A5039
Day's Range $65.16 - $65.16
52wk Range: $59.34 - $70.06
Market Capitalisation: $N/A
VWAP: $65.21798
Shares in Issue: N/A

Vident U.s. Equ (VUSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $65.405 Automatic Execution
11:50:35 - 06-Feb-26
Buy* 8 $65.405 Automatic Execution
11:50:35 - 06-Feb-26
See more Vident U.s. Equ trades

Vident U.s. Equ (VUSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 65.16 65.16 65.16 65.60 31
5th Feb 2026 (Thu) 64.51 64.51 64.34 64.19 123
4th Feb 2026 (Wed) 65.24 65.24 64.52 65.16 3,133
3rd Feb 2026 (Tue) 65.95 65.95 64.99 65.2121 226
2nd Feb 2026 (Mon) 66.54 66.54 66.47 66.395 245
30th Jan 2026 (Fri) 65.78 66.06 65.65 65.865 621
29th Jan 2026 (Thu) 65.79 66.48 65.79 66.48 536
28th Jan 2026 (Wed) 66.61 66.61 66.60 66.74 533
27th Jan 2026 (Tue) 66.89 66.89 66.67 66.74 1,334
26th Jan 2026 (Mon) 66.94 66.95 66.87 66.91 0
23rd Jan 2026 (Fri) 66.47 66.51 66.38 66.4849 5,435
22nd Jan 2026 (Thu) 66.36 66.65 66.36 66.5589 4,816
21st Jan 2026 (Wed) 65.79 66.36 65.63 66.235 4,608
20th Jan 2026 (Tue) 65.91 66.08 65.53 65.57 1,170
19th Jan 2026 (Mon) 66.69 66.69 66.69 66.7045 798
16th Jan 2026 (Fri) 66.69 66.69 66.69 66.7045 798
15th Jan 2026 (Thu) 67.02 67.02 66.93 66.71 620
14th Jan 2026 (Wed) 66.75 66.75 66.70 66.7778 501
13th Jan 2026 (Tue) 67.53 67.53 67.52 67.52 17
12th Jan 2026 (Mon) 67.53 67.56 67.51 67.52 1,579
9th Jan 2026 (Fri) 67.44 67.44 67.44 67.419 240
8th Jan 2026 (Thu) 66.81 66.87 66.81 66.87 1,300
7th Jan 2026 (Wed) 67.03 67.03 67.03 67.05 148
See more Vident U.s. Equ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered