Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vident U.s. Equ (VUSE.US) Share Price

Price $63.25 on 03-04-2026 at 22:47:30
Change $-0.10 -0.16%
Buy $115.84
Sell $49.03
Last Trade: -
Day's Volume: 200
Last Close: $63.35
Open: $63.25
ISIN: US26922A5039
Day's Range $63.25 - $63.25
52wk Range: $50.54 - $67.56
Market Capitalisation: $N/A
VWAP: $63.25
Shares in Issue: N/A

Vident U.s. Equ (VUSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vident U.s. Equ trades

Vident U.s. Equ (VUSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.25 63.25 63.25 63.35 200
2nd Apr 2026 (Thu) 63.25 63.25 63.25 63.35 200
1st Apr 2026 (Wed) 63.33 63.43 63.33 63.35 146
31st Mar 2026 (Tue) 61.99 62.78 61.99 62.81 735
30th Mar 2026 (Mon) 61.34 61.34 61.1847 61.1847 61
27th Mar 2026 (Fri) 61.34 61.34 61.25 61.25 1,900
26th Mar 2026 (Thu) 62.29 62.29 62.29 62.29 0
25th Mar 2026 (Wed) 63.19 63.4463 63.19 63.4463 0
24th Mar 2026 (Tue) 63.19 63.20 63.19 63.19 84
23rd Mar 2026 (Mon) 63.97 63.97 63.58 63.58 161
20th Mar 2026 (Fri) 63.24 63.24 63.24 62.7245 200
19th Mar 2026 (Thu) 63.36 63.36 63.36 63.829 100
18th Mar 2026 (Wed) 64.16 64.16 63.87 63.87 205
17th Mar 2026 (Tue) 64.95 64.95 64.90 64.8965 2,508
16th Mar 2026 (Mon) 64.63 64.65 64.63 64.59 1,343
13th Mar 2026 (Fri) 64.79 64.79 63.95 63.99 100
12th Mar 2026 (Thu) 64.78 64.78 64.07 64.07 100
11th Mar 2026 (Wed) 64.92 65.07 64.90 65.07 1,411
10th Mar 2026 (Tue) 65.65 65.65 65.20 65.20 153
9th Mar 2026 (Mon) 64.14 65.77 64.14 65.64 0
6th Mar 2026 (Fri) 65.34 65.34 65.24 65.25 0
5th Mar 2026 (Thu) 65.58 65.58 65.58 66.047 100
See more Vident U.s. Equ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered