Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vident Us Equit (VUSE.US) Share Price

Price $66.44 on 12-12-2025 at 22:20:03
Change $-0.60 -0.89%
Buy $71.53
Sell $60.44
Last Trade: -
Day's Volume: 1
Last Close: $66.44
Open: $66.43
ISIN: US26922A5039
Day's Range $66.43 - $66.44
52wk Range: $59.34 - $70.06
Market Capitalisation: $N/A
VWAP: $66.33765
Shares in Issue: N/A

Vident Us Equit (VUSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vident Us Equit trades

Vident Us Equit (VUSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 66.43 66.44 66.43 66.44 1
11th Dec 2025 (Thu) 66.80 67.1405 66.80 67.1405 3
10th Dec 2025 (Wed) 66.80 66.80 66.80 66.80 162
9th Dec 2025 (Tue) 66.351 66.351 66.351 66.3082 110
8th Dec 2025 (Mon) 66.151 66.17 66.15 66.17 390
5th Dec 2025 (Fri) 66.531 66.531 66.531 66.5545 141
4th Dec 2025 (Thu) 66.42 66.42 66.32 66.31 338
3rd Dec 2025 (Wed) 66.271 66.28 66.271 66.24 229
2nd Dec 2025 (Tue) 66.05 66.09 66.05 65.8854 1,200
1st Dec 2025 (Mon) 64.69 65.6735 64.69 65.6735 0
28th Nov 2025 (Fri) 64.69 66.0853 64.69 66.0853 0
27th Nov 2025 (Thu) 64.69 65.83 64.69 65.83 0
26th Nov 2025 (Wed) 64.69 65.83 64.69 65.83 0
25th Nov 2025 (Tue) 64.69 65.4109 64.69 65.4109 0
24th Nov 2025 (Mon) 64.69 64.69 64.4067 64.4067 0
21st Nov 2025 (Fri) 64.69 64.69 63.6886 63.6886 0
20th Nov 2025 (Thu) 64.69 64.69 63.8639 63.8639 0
19th Nov 2025 (Wed) 64.69 64.69 63.8639 63.8639 0
18th Nov 2025 (Tue) 64.69 64.69 63.684 63.684 0
17th Nov 2025 (Mon) 64.69 64.69 64.69 63.9659 1
14th Nov 2025 (Fri) 65.08 65.08 65.08 64.711 800
See more Vident Us Equit price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered