| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $49.875 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 100 | $49.875 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 400 | $49.875 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 500 | $49.875 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 1,813 | $49.875 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Unknown* | 159 | $49.875 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Unknown* | 52 | $49.875 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Unknown* | 48 | $49.875 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Unknown* | 12 | $49.875 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Unknown* | 100 | $49.875 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Unknown* | 188 | $49.875 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 100 | $49.875 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 400 | $49.87 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 30 | $49.87 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 700 | $49.87 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Sell* | 30 | $49.87 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Sell* | 5 | $49.87 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Unknown* | 100 | $49.875 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 200 | $49.875 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Unknown* | 200 | $49.875 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Unknown* | 100 | $49.875 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Unknown* | 200 | $49.875 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Sell* | 9 | $49.87 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 50 | $49.87 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 27 | $49.87 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 5 | $49.87 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 3 | $49.87 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 6 | $49.87 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 2 | $49.87 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 6 | $49.87 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 3 | $49.87 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 6 | $49.87 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 8 | $49.87 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 10 | $49.87 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 8 | $49.87 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 90 | $49.87 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 9 | $49.87 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 20 | $49.87 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 35 | $49.87 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Sell* | 8 | $49.87 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Sell* | 9 | $49.87 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 8 | $49.87 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 1 | $49.87 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 10 | $49.87 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 8 | $49.87 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 9 | $49.87 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 4 | $49.87 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 8 | $49.87 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 1 | $49.87 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 9 | $49.87 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 4 | $49.87 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 7 | $49.87 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 1 | $49.87 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 9 | $49.87 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 5 | $49.87 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 8 | $49.87 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 30 | $49.87 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 10 | $49.87 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 6 | $49.87 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 33 | $49.87 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 11 | $49.87 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 73 | $49.87 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 30 | $49.87 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 24 | $49.87 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 60 | $49.87 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Unknown* | 100 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 600 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 60 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 45 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $49.87 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Unknown* | 1 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $49.87 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Unknown* | 70 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $49.87 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Unknown* | 139 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $49.87 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Unknown* | 160 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $49.87 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Unknown* | 1 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $49.87 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Unknown* | 300 | $49.875 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Unknown* | 523 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 69 | $49.875 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Unknown* | 2 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 31 | $49.875 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Unknown* | 1 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $49.875 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Unknown* | 1 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 300 | $49.875 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Unknown* | 1 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 54 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 24 | $49.87 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Unknown* | 182 | $49.875 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Unknown* | 3 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 400 | $49.875 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Unknown* | 144 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 400 | $49.875 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Unknown* | 170 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 400 | $49.875 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Unknown* | 487 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $49.875 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Unknown* | 1 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 300 | $49.875 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Unknown* | 421 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 41 | $49.875 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Unknown* | 323 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $49.875 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Unknown* | 33 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $49.875 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 85 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 210 | $49.875 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Unknown* | 57 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 202 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 398 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 600 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 600 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 600 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 402 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 198 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 600 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 576 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 24 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 176 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 424 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 87 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 13 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 90 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 12 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 6 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1,511 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 25 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 5 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 60 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $49.87 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Unknown* | 8 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $49.87 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Unknown* | 40 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 250 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 352 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 18 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2,011 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 7 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 421 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 43 | $49.875 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Unknown* | 62 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $49.875 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 75 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $49.875 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 3 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $49.875 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Unknown* | 1 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $49.875 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 5 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $49.875 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 97 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $49.875 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Unknown* | 7 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $49.875 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Unknown* | 2 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $49.875 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Unknown* | 7 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $49.875 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Unknown* | 4 | $49.875 | Automatic Execution |
09:30:00 - 12-Dec-25 |