| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,854 | $49.80 | Ordinary |
17:08:46 - 18-Jul-25 |
| Buy* | 100 | $49.79 | Ordinary |
17:05:15 - 18-Jul-25 |
| Buy* | 46 | $49.79 | Ordinary |
17:05:15 - 18-Jul-25 |
| Buy* | 234 | $49.79 | Ordinary |
17:00:43 - 18-Jul-25 |
| Buy* | 320 | $49.79 | Ordinary |
16:57:53 - 18-Jul-25 |
| Unknown* | 100 | $49.785 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 100 | $49.785 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 100 | $49.785 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 400 | $49.785 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 400 | $49.785 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 400 | $49.785 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 100 | $49.785 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 200 | $49.785 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 200 | $49.785 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 200 | $49.785 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 200 | $49.785 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 100 | $49.785 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 300 | $49.785 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 300 | $49.785 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 100 | $49.785 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 100 | $49.785 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 100 | $49.785 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 300 | $49.785 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 300 | $49.785 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 300 | $49.785 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 100 | $49.785 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 100 | $49.785 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 200 | $49.785 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 200 | $49.785 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 200 | $49.785 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 200 | $49.785 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 200 | $49.785 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 100 | $49.785 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 100 | $49.785 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 100 | $49.785 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 200 | $49.785 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 100 | $49.785 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 100 | $49.785 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 100 | $49.785 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 100 | $49.785 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 100 | $49.785 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 100 | $49.785 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 100 | $49.785 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 100 | $49.785 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 100 | $49.785 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 70 | $49.785 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 30 | $49.785 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 30 | $49.785 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 1 | $49.785 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 4 | $49.79 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 131 | $49.79 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 10 | $49.79 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 189 | $49.79 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 6 | $49.79 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 51 | $49.79 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $49.78 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $49.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 199 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 140 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 977 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4,048 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 252 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 44 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 73 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 104 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2,027 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 314 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 221 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,500 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 279 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 77 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.79 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 5 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $49.79 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 37 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 92 | $49.79 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 163 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $49.79 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 43 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $49.79 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 103 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $49.79 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 103 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $49.79 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 1 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $49.79 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 10 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $49.79 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 19 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $49.79 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 57 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 93 | $49.79 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 1 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $49.79 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 63 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 70 | $49.79 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 9 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.79 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 1 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.79 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 3 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.79 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 4 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $49.79 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 6 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.79 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 9 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $49.79 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 6 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.79 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 2 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.79 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 1 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.79 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 4 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 177 | $49.79 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 1 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $49.79 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 1 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 167 | $49.79 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 2 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $49.79 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 194 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $49.79 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 4 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.79 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 5 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $49.79 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 360 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 57 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 231 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $49.78 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 596 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 90 | $49.78 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 4 | $49.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $49.78 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $49.77 | Ordinary |
09:12:34 - 18-Jul-25 |
| Buy* | 400 | $49.77 | Ordinary |
09:12:34 - 18-Jul-25 |
| Buy* | 100 | $49.77 | Ordinary |
09:12:34 - 18-Jul-25 |
| Buy* | 100 | $49.77 | Ordinary |
09:12:34 - 18-Jul-25 |
| Buy* | 296 | $49.76 | Ordinary |
09:12:34 - 18-Jul-25 |