Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ultra- (VUSB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,313 $49.895 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 500 $49.895 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 37 $49.895 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 31 $49.89 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 27 $49.89 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 114 $49.895 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 14 $49.895 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 114 $49.895 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 114 $49.895 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 87 $49.89 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 35 $49.89 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 35 $49.89 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 500 $49.89 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 188 $49.89 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 200 $49.895 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 600 $49.895 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 400 $49.895 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 70 $49.89 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 17 $49.89 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 500 $49.89 Automatic Execution
 15:19:24 - 06-Feb-26
Sell* 10 $49.89 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 10 $49.89 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 20 $49.89 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 10 $49.89 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 20 $49.89 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 14:58:29 - 06-Feb-26
Sell* 1,000 $49.89 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 35 $49.89 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 300 $49.895 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 12 $49.89 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 35 $49.89 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $49.89 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 33 $49.89 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 14:48:57 - 06-Feb-26
Sell* 34 $49.89 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 460 $49.895 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 340 $49.895 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 60 $49.895 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 20 $49.89 Automatic Execution
 14:28:15 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 14:28:15 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 14:28:15 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 14:28:15 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 14:28:15 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 14:28:15 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 14:28:15 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 400 $49.895 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 10 $49.895 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 30 $49.895 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 60 $49.895 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 200 $49.895 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 300 $49.89 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 600 $49.895 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 4,000 $49.89 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 2,000 $49.89 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 20 $49.89 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 20 $49.89 Automatic Execution
 13:22:12 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 10 $49.89 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 2,000 $49.89 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $49.89 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 100 $49.89 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 100 $49.89 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 100 $49.89 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 57 $49.895 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 6 $49.895 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 9 $49.895 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 57 $49.895 Automatic Execution
 12:50:53 - 06-Feb-26
Buy* 28 $49.895 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 29 $49.895 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 71 $49.895 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 43 $49.895 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 57 $49.895 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 51 $49.895 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 20 $49.895 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 1 $49.895 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 28 $49.895 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 100 $49.89 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 2,000 $49.89 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 80 $49.89 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 911 $49.89 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 1,479 $49.89 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 501 $49.89 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 100 $49.89 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 10 $49.89 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 100 $49.89 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 10 $49.89 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 100 $49.89 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 3,000 $49.895 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 300 $49.895 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 9 $49.895 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 11 $49.895 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 13 $49.895 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 3,000 $49.895 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 8 $49.895 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 9 $49.895 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 600 $49.895 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 10 $49.895 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1,932 $49.895 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 879 $49.895 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 2,400 $49.895 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 189 $49.895 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 300 $49.895 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 409 $49.89 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 100 $49.89 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 902 $49.89 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 200 $49.89 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 35 $49.89 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 11:46:31 - 06-Feb-26
Buy* 100 $49.895 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 10 $49.89 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 31 $49.89 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 33 $49.89 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 35 $49.89 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 35 $49.89 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 1,000 $49.89 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 2,000 $49.89 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 500 $49.89 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 1,000 $49.89 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 35 $49.89 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 34 $49.89 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 34 $49.89 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 33 $49.89 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 33 $49.89 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 35 $49.89 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 34 $49.89 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 33 $49.89 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 35 $49.89 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 35 $49.89 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 40 $49.89 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 2,000 $49.89 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 43 $49.895 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 27 $49.895 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 33 $49.89 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 33 $49.89 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 35 $49.89 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 35 $49.89 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 1 $49.89 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 33 $49.89 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 1,000 $49.89 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 1,000 $49.89 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 400 $49.89 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 500 $49.89 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 500 $49.89 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 500 $49.89 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 400 $49.895 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 40 $49.90 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 150 $49.90 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 40 $49.90 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 496 $49.905 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 304 $49.905 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 551 $49.905 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 249 $49.905 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 606 $49.905 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 194 $49.905 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 661 $49.905 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 139 $49.905 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 716 $49.905 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 84 $49.905 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 771 $49.905 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 1 $49.905 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 21 $49.905 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 7 $49.905 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 400 $49.90 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $49.90 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1,500 $49.90 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 310 $49.90 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 975 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 375 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 94 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 56 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 241 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1,400 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 20 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 340 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1,200 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 65 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 280 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 231 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 140 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 8 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1,286 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1,000 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 300 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 300 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 23 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 450 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 176 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 296 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 600 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 304 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 150 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 72 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 772 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 296 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2,007 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 30 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 70 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 322 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 135 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 20 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 37 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 26 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 35 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 43 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 38 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 67 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 77 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 140 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 27 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 105 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 300 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 11 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 24 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 335 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 26 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 39 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 20 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1,000 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 15 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 13 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 15 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 799 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 197 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 93 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 14 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 20 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 235 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 76 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 29 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $49.91 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2,445 $49.90 Ordinary
 09:14:01 - 06-Feb-26
Sell* 76 $49.90 Ordinary
 09:14:01 - 06-Feb-26
Sell* 480 $49.90 Ordinary
 09:14:01 - 06-Feb-26
Buy* 100 $49.92 Ordinary
 08:08:47 - 06-Feb-26
Buy* 10 $49.92 Ordinary
 07:17:15 - 06-Feb-26
Sell* 20 $49.90 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53