| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $480.01 | Ordinary |
17:18:26 - 19-Sep-25 |
| Sell* | 3 | $480.45 | Ordinary |
16:43:48 - 19-Sep-25 |
| Buy* | 67 | $480.45 | Ordinary |
16:43:48 - 19-Sep-25 |
| Buy* | 2 | $480.40 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $480.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $480.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $479.97 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $479.98 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $480.22 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 10 | $480.13 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 62 | $480.13 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 10 | $480.13 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 27 | $480.14 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 26 | $480.18 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 15 | $480.18 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 30 | $480.17 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 33 | $480.17 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 10 | $480.17 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 10 | $480.08 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $480.03 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 1 | $480.01 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 13 | $479.99 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 17 | $480.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 7 | $479.99 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 20 | $479.98 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 20 | $479.97 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 6 | $480.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $480.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 17 | $479.97 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1 | $480.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1 | $480.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 42 | $480.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 50 | $480.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1 | $480.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1 | $480.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $480.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $480.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 4 | $480.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 65 | $480.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $480.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 2 | $480.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 25 | $480.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1 | $479.90 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $479.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $479.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 78 | $479.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $479.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2 | $479.61 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 2 | $479.60 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 1 | $479.64 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 3 | $479.685 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 26 | $479.685 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 2 | $479.56 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 4 | $479.55 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 20 | $479.55 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 10 | $479.65 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 142 | $479.60 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 426 | $479.60 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 200 | $479.60 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 32 | $479.60 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 4 | $479.70 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 13 | $479.78 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 206 | $479.75 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 4 | $479.75 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 100 | $479.75 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 1 | $479.69 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $479.65 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 20 | $479.65 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 37 | $479.50 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 26 | $479.50 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 20 | $479.50 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 102 | $479.50 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 20 | $479.50 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 19 | $479.41 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 26 | $479.41 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 20 | $479.42 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 10 | $479.43 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 100 | $479.39 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 3 | $479.25 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 4 | $479.29 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 2 | $479.29 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 10 | $479.43 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 10 | $479.43 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 43 | $479.50 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 157 | $479.50 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 102 | $479.43 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 19 | $479.42 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $479.42 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $479.35 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 1 | $479.21 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 10 | $479.17 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 1 | $479.17 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 1 | $479.15 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 4 | $479.145 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 1 | $479.10 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 1 | $479.10 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 1 | $479.08 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 5 | $479.08 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 76 | $479.04 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 24 | $479.04 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $479.04 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 5 | $478.99 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 100 | $478.92 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 19 | $478.87 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 10 | $478.84 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 25 | $478.85 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 20 | $478.91 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 78 | $478.94 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 22 | $478.94 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $478.91 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 4 | $478.90 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 10 | $478.93 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 10 | $478.93 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 1 | $478.98 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 1 | $478.98 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 100 | $478.98 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 26 | $479.00 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 6 | $479.00 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 270 | $479.00 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 4 | $479.00 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 17 | $479.00 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 80 | $479.00 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 7 | $479.00 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 352 | $479.00 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 152 | $479.00 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 10 | $479.00 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $479.045 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 26 | $479.045 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 1 | $479.08 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 1 | $479.08 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 7 | $479.00 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 7 | $479.00 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 10 | $479.00 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 10 | $479.00 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 4 | $478.97 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 100 | $478.97 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 10 | $478.98 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 1 | $478.975 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 26 | $478.975 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 100 | $478.97 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 1 | $478.96 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 1 | $478.86 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 13 | $478.825 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 1 | $478.79 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 10 | $478.84 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 43 | $478.99 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 26 | $478.98 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 26 | $478.87 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $478.87 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 26 | $478.87 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 10 | $479.02 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 5 | $479.02 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 3 | $479.11 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 2 | $479.095 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Buy* | 1 | $478.93 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 100 | $478.88 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 47 | $478.88 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 49 | $478.88 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 26 | $478.76 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 26 | $478.76 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 65 | $478.80 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 2 | $478.88 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 1 | $478.91 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 91 | $478.81 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 57 | $478.81 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 5 | $478.87 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 3 | $478.90 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 21 | $478.98 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 96 | $478.98 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 1 | $478.98 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 4 | $479.15 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 100 | $479.11 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 21 | $479.14 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 300 | $479.10 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 1 | $479.08 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 1 | $479.18 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 21 | $478.91 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Sell* | 1 | $478.91 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 1 | $478.95 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 20 | $479.04 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 100 | $478.89 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 45 | $478.92 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 1 | $478.90 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 24 | $478.90 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 39 | $478.88 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 61 | $478.88 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $478.88 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 41 | $478.90 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $478.90 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $478.88 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $478.88 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 25 | $478.89 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 25 | $478.88 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $478.88 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $478.88 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 1 | $478.81 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 1 | $478.88 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 20 | $478.88 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 80 | $478.88 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $478.78 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 1 | $478.68 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 43 | $478.66 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 10 | $478.66 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 13 | $478.685 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 10 | $478.66 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 27 | $478.79 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 100 | $478.87 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 30 | $478.80 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 1 | $478.77 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 1 | $478.74 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 1 | $478.84 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 208 | $479.02 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 21 | $479.02 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 71 | $479.02 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 1 | $478.97 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Unknown* | 1 | $479.06 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 4 | $479.08 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 6 | $479.00 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 1 | $479.00 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 1 | $478.95 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 100 | $479.00 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 1 | $479.00 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 10 | $479.19 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 1 | $479.30 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 1 | $479.27 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 45 | $479.25 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 55 | $479.25 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 45 | $479.24 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 55 | $479.24 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 45 | $479.22 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $479.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 5 | $479.03 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 1 | $478.87 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 2 | $478.99 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 1 | $478.96 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 56 | $479.01 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 34 | $479.00 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 10 | $478.97 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 125 | $479.04 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 100 | $479.08 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $479.03 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $478.83 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 100 | $478.82 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 9 | $478.79 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Unknown* | 2 | $478.82 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 269 | $478.85 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 32 | $478.85 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 239 | $478.85 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 32 | $478.85 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1 | $478.81 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 10 | $478.84 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 10 | $478.84 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Unknown* | 1 | $478.795 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 100 | $478.44 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1 | $478.43 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $478.34 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 1 | $478.34 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 1 | $478.34 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 5 | $478.23 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 80 | $478.23 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 20 | $478.23 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 1 | $478.22 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 20 | $478.19 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 43 | $478.03 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 1 | $478.08 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 69 | $478.08 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 30 | $478.08 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 1 | $477.91 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 22 | $477.95 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 18 | $477.95 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 45 | $477.915 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $477.87 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $477.89 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 80 | $477.89 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $477.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 13 | $477.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 87 | $477.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 19 | $477.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $477.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $477.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $477.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 80 | $477.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $477.50 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $477.50 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 1 | $477.86 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 1 | $477.84 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 10 | $477.70 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 100 | $478.47 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 8 | $478.34 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 7 | $478.35 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $478.35 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 55 | $478.35 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 33 | $478.35 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $478.36 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $478.34 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $478.35 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $478.36 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 64 | $478.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $478.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 26 | $478.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $478.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $478.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 69 | $478.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $478.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $478.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 90 | $478.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $478.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $478.31 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $478.24 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 1 | $477.87 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 1 | $477.89 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 10 | $478.50 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 1 | $478.50 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 1 | $478.50 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 1 | $478.49 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 1 | $478.42 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $478.405 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 10 | $478.21 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 10 | $478.21 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 1 | $478.24 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 40 | $478.10 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 13 | $478.13 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Unknown* | 8 | $478.195 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 1 | $478.24 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 8 | $478.44 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 8 | $478.44 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 1 | $478.50 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 5 | $478.50 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 3 | $478.57 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 10 | $478.67 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 30 | $478.63 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 42 | $479.04 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 25 | $479.08 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $479.06 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 10 | $478.98 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 1 | $479.00 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 3 | $479.00 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 2 | $478.81 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 84 | $478.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 84 | $478.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $478.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $478.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 4 | $478.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $478.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $478.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $478.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $478.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $478.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $478.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $478.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $478.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $478.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $478.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $478.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $478.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $478.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $478.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $478.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 32 | $478.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $478.45 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 105 | $478.45 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 5 | $478.48 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 1 | $478.30 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 86 | $478.00 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 7 | $477.99 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 7 | $477.99 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 1 | $478.15 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 2 | $478.24 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 87 | $478.10 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 13 | $478.04 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 1 | $478.02 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 2 | $478.06 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 1 | $478.00 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 2 | $478.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $478.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 4 | $477.98 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $477.30 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 9 | $477.31 | Ordinary |
07:00:09 - 19-Sep-25 |
| Sell* | 10 | $477.31 | Ordinary |
07:00:09 - 19-Sep-25 |
| Sell* | 10 | $477.31 | Ordinary |
07:00:09 - 19-Sep-25 |
| Sell* | 10 | $477.31 | Ordinary |
07:00:09 - 19-Sep-25 |
| Sell* | 10 | $477.31 | Ordinary |
07:00:09 - 19-Sep-25 |
| Sell* | 10 | $477.31 | Ordinary |
07:00:09 - 19-Sep-25 |
| Sell* | 10 | $477.31 | Ordinary |
07:00:09 - 19-Sep-25 |
| Sell* | 10 | $477.31 | Ordinary |
07:00:09 - 19-Sep-25 |
| Sell* | 121 | $477.31 | Ordinary |
07:00:09 - 19-Sep-25 |
| Sell* | 400 | $477.31 | Ordinary |
07:00:06 - 19-Sep-25 |
| Sell* | 50 | $477.32 | Ordinary |
07:00:06 - 19-Sep-25 |
| Sell* | 50 | $477.35 | Ordinary |
07:00:06 - 19-Sep-25 |
| Buy* | 35 | $477.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 15 | $477.87 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $477.87 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $478.12 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $477.90 | Ordinary |
05:43:29 - 19-Sep-25 |
| Sell* | 1 | $477.90 | Ordinary |
05:43:29 - 19-Sep-25 |
| Sell* | 1 | $477.90 | Ordinary |
04:34:27 - 19-Sep-25 |