| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $485.26 | Ordinary |
17:11:29 - 12-Dec-25 |
| Sell* | 80 | $485.27 | Ordinary |
17:11:29 - 12-Dec-25 |
| Sell* | 10 | $485.50 | Ordinary |
16:57:23 - 12-Dec-25 |
| Sell* | 20 | $485.50 | Ordinary |
16:43:28 - 12-Dec-25 |
| Sell* | 2 | $485.50 | Ordinary |
16:43:23 - 12-Dec-25 |
| Sell* | 2 | $485.50 | Ordinary |
16:43:23 - 12-Dec-25 |
| Sell* | 1 | $485.50 | Ordinary |
16:43:23 - 12-Dec-25 |
| Sell* | 1 | $485.50 | Ordinary |
16:43:23 - 12-Dec-25 |
| Sell* | 17 | $485.50 | Ordinary |
16:43:23 - 12-Dec-25 |
| Sell* | 4 | $485.50 | Ordinary |
16:43:23 - 12-Dec-25 |
| Sell* | 3 | $485.50 | Ordinary |
16:43:23 - 12-Dec-25 |
| Sell* | 2 | $485.31 | Ordinary |
16:31:22 - 12-Dec-25 |
| Sell* | 4 | $484.93 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 43 | $484.94 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 40 | $484.96 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 23 | $485.03 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 20 | $485.02 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 4 | $485.00 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 21 | $484.98 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 40 | $484.85 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 40 | $484.85 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 10 | $484.71 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 4 | $484.69 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 3 | $484.69 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 2 | $484.69 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 3 | $484.76 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 2 | $484.76 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 40 | $484.76 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 40 | $484.76 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 43 | $484.72 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 40 | $484.80 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 14 | $485.06 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $484.99 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 80 | $484.99 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 12 | $484.99 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 68 | $484.99 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 32 | $484.99 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 20 | $485.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $485.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 22 | $484.91 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 20 | $484.89 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 20 | $484.89 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 27 | $484.87 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 40 | $484.88 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 40 | $484.88 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 40 | $484.86 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 40 | $484.90 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 40 | $484.90 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 8 | $484.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 92 | $484.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $484.86 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $484.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $484.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $484.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $484.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $484.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $484.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $484.94 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $484.94 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $484.86 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $484.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $484.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $484.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $484.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $484.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $484.94 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $484.94 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $484.94 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $484.94 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $484.94 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $485.00 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $485.31 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 23 | $485.35 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $485.345 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 1 | $485.345 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 22 | $485.37 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 3 | $485.33 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 2 | $485.335 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 2 | $485.35 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 2 | $485.34 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 2 | $485.36 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 1 | $485.37 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 20 | $485.35 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 8 | $485.34 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 3 | $485.335 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 6 | $485.29 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 9 | $485.29 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 1 | $485.29 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 10 | $485.23 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 55 | $485.23 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 3 | $485.335 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 2 | $485.34 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 1 | $485.41 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 12 | $485.345 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 11 | $485.335 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 40 | $485.28 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 39 | $485.22 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $485.22 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $485.16 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 40 | $485.15 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 25 | $485.19 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 6 | $485.12 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 22 | $485.10 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 10 | $485.08 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 40 | $485.07 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 1 | $485.095 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 1 | $485.095 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 18 | $485.10 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 3 | $485.085 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 3 | $485.115 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 1 | $485.115 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 40 | $485.09 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 2 | $484.98 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 19 | $484.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 1 | $484.90 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 2 | $484.925 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 45 | $484.84 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 21 | $484.87 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 1 | $484.84 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 1 | $484.82 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 1 | $484.83 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 1 | $484.84 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 9 | $484.85 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 12 | $484.85 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 23 | $484.88 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 19 | $484.87 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 2 | $485.26 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 30 | $485.24 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 13 | $485.26 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 40 | $485.34 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 10 | $485.29 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 40 | $485.30 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 40 | $485.29 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 120 | $485.29 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 9 | $485.30 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 40 | $485.32 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 40 | $485.30 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 40 | $485.30 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 40 | $485.30 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 40 | $485.30 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 40 | $485.30 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 36 | $485.30 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 40 | $485.30 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 40 | $485.30 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 40 | $485.30 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 40 | $485.30 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 40 | $485.30 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 40 | $485.30 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 40 | $485.30 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 40 | $485.20 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 10 | $485.16 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 10 | $485.15 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 10 | $485.11 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 40 | $485.12 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 1 | $485.14 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 30 | $485.12 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 39 | $485.14 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 1 | $485.09 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 40 | $485.12 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 15 | $485.12 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 25 | $485.12 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 40 | $485.12 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 40 | $485.08 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 10 | $485.05 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 1 | $485.05 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 5 | $485.05 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 29 | $485.10 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 10 | $485.205 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 193 | $485.25 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 7 | $485.25 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 40 | $485.27 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 1 | $485.32 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 5 | $485.33 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 5 | $485.33 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 5 | $485.33 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 40 | $485.38 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 40 | $485.38 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 40 | $485.38 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 40 | $485.38 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 2 | $485.37 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 1 | $485.37 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 40 | $485.38 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 40 | $485.38 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Buy* | 40 | $485.38 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Buy* | 40 | $485.38 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Buy* | 40 | $485.38 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Buy* | 40 | $485.38 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 1 | $485.38 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 39 | $485.38 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 40 | $485.38 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 40 | $485.38 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 40 | $485.38 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 40 | $485.38 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 40 | $485.38 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 4 | $485.32 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 1 | $485.31 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 10 | $485.34 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 45 | $485.47 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 1 | $485.53 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 8 | $485.58 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 1 | $485.545 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 1 | $485.545 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 3 | $485.56 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 37 | $485.56 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 5 | $485.55 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 5 | $485.55 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 5 | $485.55 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 5 | $485.55 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 5 | $485.55 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 5 | $485.55 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 1 | $485.70 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 1 | $485.70 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 26 | $485.72 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 14 | $485.72 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 40 | $485.72 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 1 | $485.685 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 1 | $485.685 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 1 | $485.685 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 40 | $485.70 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 10 | $485.66 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 40 | $485.68 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 1 | $485.66 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 3 | $485.61 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 40 | $485.64 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 3 | $485.57 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 1 | $485.555 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 38 | $485.60 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 40 | $485.60 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 40 | $485.60 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 9 | $485.57 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 1 | $485.57 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 40 | $485.58 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 40 | $485.60 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 10 | $485.59 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 5 | $485.59 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Buy* | 20 | $485.62 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 40 | $485.63 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 9 | $485.61 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 40 | $485.62 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Buy* | 40 | $485.62 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Buy* | 40 | $485.62 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 40 | $485.60 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Buy* | 10 | $485.57 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 3 | $485.59 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 40 | $485.60 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 10 | $485.57 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 40 | $485.62 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 40 | $485.62 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 40 | $485.62 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 5 | $485.59 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 1 | $485.60 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 5 | $485.59 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 1 | $485.62 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 80 | $485.64 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 40 | $485.64 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 40 | $485.64 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 38 | $485.63 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 40 | $485.68 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 40 | $485.68 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 40 | $485.68 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 40 | $485.68 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 10 | $485.66 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 10 | $485.65 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 40 | $485.64 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 40 | $485.64 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 40 | $485.64 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 40 | $485.64 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 1 | $485.67 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 15 | $485.68 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 40 | $485.66 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 20 | $485.68 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 3 | $485.66 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 5 | $485.68 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 10 | $485.67 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 39 | $485.68 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 1 | $485.67 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 40 | $485.68 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 40 | $485.68 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 40 | $485.68 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 40 | $485.68 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 40 | $485.68 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 40 | $485.70 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 40 | $485.70 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 40 | $485.70 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 40 | $485.70 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 40 | $485.70 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 40 | $485.70 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 40 | $485.70 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 40 | $485.70 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 40 | $485.70 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 1 | $485.69 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 40 | $485.70 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 53 | $485.61 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 9 | $485.61 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 40 | $485.61 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 2 | $485.675 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 3 | $485.675 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 11 | $485.66 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 25 | $485.62 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 55 | $485.63 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 105 | $485.63 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 40 | $485.64 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 55 | $485.65 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 105 | $485.65 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 1 | $485.64 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 40 | $485.66 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 40 | $485.66 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 10 | $485.63 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 40 | $485.63 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 10 | $485.57 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 4 | $485.61 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 10 | $485.62 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 1 | $485.685 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 3 | $485.69 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 7 | $485.69 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 1 | $485.655 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 40 | $485.66 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 2 | $485.65 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 10 | $485.65 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 1 | $485.61 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 40 | $485.62 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 40 | $485.62 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 40 | $485.60 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 1 | $485.55 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 1 | $485.57 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 10 | $485.605 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 10 | $485.68 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Unknown* | 10 | $485.68 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Unknown* | 10 | $485.68 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 3 | $485.685 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 1 | $485.695 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 1 | $485.695 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 10 | $485.695 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 1 | $485.68 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 1 | $485.70 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 10 | $485.71 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 40 | $485.76 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 40 | $485.74 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 40 | $485.68 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 1 | $485.65 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 40 | $485.68 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 90 | $485.67 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 2 | $485.86 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 4 | $485.86 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 39 | $485.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 1 | $485.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 40 | $485.82 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 50 | $485.58 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 30 | $485.63 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 36 | $485.63 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 14 | $485.63 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 39 | $485.61 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 2 | $485.65 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 5 | $485.76 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $485.76 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $485.76 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $485.78 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 40 | $485.86 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 40 | $485.88 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 40 | $485.88 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Unknown* | 11 | $485.89 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 2 | $485.90 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 11 | $485.94 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 40 | $485.90 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 40 | $485.85 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Sell* | 40 | $485.83 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 14 | $485.88 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 40 | $485.82 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 2 | $485.69 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 5 | $485.67 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 5 | $485.67 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 5 | $485.67 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 5 | $485.67 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 5 | $485.67 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 5 | $485.67 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 5 | $485.67 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 5 | $485.67 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 5 | $485.67 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 5 | $485.67 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 8 | $485.79 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 13 | $485.83 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 40 | $485.86 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 40 | $485.84 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 8 | $485.74 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 1 | $485.70 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 10 | $485.715 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 40 | $485.65 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 40 | $485.58 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 10 | $485.58 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 40 | $485.58 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 40 | $485.57 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 40 | $485.58 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 40 | $485.57 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 40 | $485.58 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 100 | $485.58 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 100 | $485.58 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 40 | $485.58 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Unknown* | 27 | $485.65 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Unknown* | 10 | $485.65 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Unknown* | 40 | $485.65 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Unknown* | 23 | $485.65 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 1 | $485.62 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 40 | $485.62 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 5 | $485.64 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 40 | $485.63 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 160 | $485.62 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 40 | $485.63 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 1 | $485.64 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 9 | $485.64 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 40 | $485.65 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Sell* | 60 | $485.64 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Sell* | 40 | $485.65 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Sell* | 100 | $485.65 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Sell* | 30 | $485.54 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 10 | $485.55 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 90 | $485.53 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 10 | $485.55 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 10 | $485.57 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 10 | $485.57 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 10 | $485.57 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 40 | $485.60 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 40 | $485.54 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 100 | $485.54 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 15 | $485.54 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 105 | $485.54 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 100 | $485.54 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 80 | $485.54 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 50 | $485.54 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 20 | $485.53 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 60 | $485.53 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 30 | $485.54 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 10 | $485.53 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 40 | $485.54 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 70 | $485.54 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 50 | $485.55 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 5 | $485.54 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 50 | $485.54 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 105 | $485.54 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 60 | $485.54 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 50 | $485.55 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 50 | $485.55 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 100 | $485.54 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 50 | $485.55 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 40 | $485.56 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 105 | $485.49 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $485.53 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Sell* | 8 | $485.51 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 5 | $485.55 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 7 | $485.57 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 32 | $485.36 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 5 | $485.36 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 50 | $485.37 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 10 | $485.37 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 50 | $485.37 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 10 | $485.37 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 10 | $485.38 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 1 | $485.35 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 4 | $485.36 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 40 | $485.40 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 3 | $485.38 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 3 | $485.38 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 3 | $485.33 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 40 | $485.38 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 8 | $485.30 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 29 | $485.55 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 40 | $485.60 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 40 | $485.45 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Buy* | 40 | $485.48 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 2 | $485.46 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 7 | $485.50 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 22 | $485.50 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 2 | $485.50 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 2 | $485.55 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 28 | $485.60 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Buy* | 22 | $485.60 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Buy* | 40 | $485.68 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Buy* | 50 | $485.67 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 6 | $485.67 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 8 | $485.84 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 11 | $485.84 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 29 | $485.84 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $485.78 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 40 | $485.75 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 18 | $485.73 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 1 | $485.78 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Buy* | 40 | $485.92 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 40 | $485.96 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 2 | $486.85 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Sell* | 2 | $486.83 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 1 | $486.87 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $486.89 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 37 | $487.02 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 11 | $487.06 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 25 | $487.00 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 1 | $487.09 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 40 | $487.15 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 17 | $487.215 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 1 | $487.21 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 3 | $487.19 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 23 | $486.97 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 3 | $486.97 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 3 | $486.96 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 1 | $487.04 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 8 | $486.84 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 11 | $486.96 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 1 | $486.88 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 1 | $486.92 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 40 | $486.94 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 1 | $486.68 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 7 | $486.68 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 41 | $486.71 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Sell* | 60 | $486.71 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Buy* | 40 | $486.86 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 4 | $486.71 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 5 | $486.92 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 3 | $487.32 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 21 | $487.30 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 10 | $487.22 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 40 | $487.22 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 10 | $487.22 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 10 | $487.22 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 40 | $487.18 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 40 | $487.18 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 20 | $487.33 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 40 | $487.33 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $487.31 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $487.32 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $487.33 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $487.34 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $487.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $487.33 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $487.34 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $487.34 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $487.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $487.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 105 | $487.37 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 90 | $487.38 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $487.37 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 60 | $487.37 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 42 | $487.37 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 60 | $487.38 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $487.37 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $487.39 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 10 | $487.39 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 156 | $487.50 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 156 | $487.50 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 116 | $487.50 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 40 | $487.50 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 1 | $487.28 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 33 | $487.30 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 7 | $487.30 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 25 | $487.36 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 25 | $487.36 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 40 | $487.35 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 7 | $487.35 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 40 | $487.58 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 40 | $487.60 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 1 | $487.74 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 1 | $487.74 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 1 | $487.82 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 66 | $487.99 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 40 | $488.00 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 40 | $487.99 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 7 | $487.83 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 105 | $486.57 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $486.58 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 4 | $486.65 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 21 | $486.69 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 19 | $486.69 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 40 | $486.62 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Sell* | 40 | $486.62 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Sell* | 40 | $486.62 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 2 | $486.59 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 8 | $486.58 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 6 | $486.59 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 8 | $486.58 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 40 | $486.55 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 40 | $486.56 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 40 | $486.56 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 40 | $486.56 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 37 | $486.65 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 3 | $486.65 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 7 | $486.41 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 1 | $486.47 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 39 | $486.46 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 100 | $486.50 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 34 | $486.41 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 6 | $486.41 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 40 | $486.74 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 40 | $486.87 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $486.93 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 20 | $486.89 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 20 | $486.89 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 40 | $486.87 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 13 | $486.87 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 40 | $486.87 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $486.85 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 30 | $486.85 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $486.84 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 40 | $486.83 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $486.46 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 1 | $486.21 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 2 | $486.25 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 40 | $486.37 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 9 | $486.47 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 5 | $486.36 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 17 | $486.43 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 23 | $486.43 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 40 | $486.53 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 40 | $486.51 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 40 | $486.49 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 20 | $486.45 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 20 | $486.45 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Sell* | 1 | $486.25 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 29 | $486.29 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 11 | $486.29 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 4 | $486.39 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 16 | $486.47 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 2 | $486.47 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 40 | $486.47 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 19 | $486.35 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 42 | $486.40 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 40 | $486.40 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 1 | $486.46 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 40 | $486.51 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 2 | $486.40 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 16 | $486.41 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 35 | $486.41 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 40 | $486.16 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 100 | $486.10 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 40 | $486.14 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 2 | $486.01 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 2 | $486.01 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 10 | $486.03 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 40 | $486.03 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 40 | $486.01 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 6 | $485.91 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 40 | $485.89 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 40 | $485.83 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 3 | $483.68 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 40 | $483.60 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 26 | $484.00 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 14 | $484.00 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 9 | $484.37 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 40 | $484.31 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 40 | $484.11 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 40 | $483.705 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 10 | $483.70 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $483.90 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 10 | $483.56 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 10 | $483.55 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 8 | $483.54 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 27 | $483.44 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 13 | $483.44 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 17 | $483.42 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $483.35 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 10 | $483.35 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 40 | $483.41 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 2 | $484.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 15 | $484.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 40 | $484.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 20 | $484.06 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 20 | $484.06 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Unknown* | 20 | $484.07 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 100 | $484.065 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Buy* | 30 | $484.26 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 50 | $484.26 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 10 | $484.56 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $484.56 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $484.55 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $484.56 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $484.56 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $484.55 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $484.55 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $484.55 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 40 | $484.38 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 1 | $484.18 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 58 | $484.25 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 2 | $484.65 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 33 | $484.65 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 2 | $484.65 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 2 | $484.49 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 40 | $484.665 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 40 | $484.61 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 22 | $484.875 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 11 | $485.02 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 60 | $485.02 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 24 | $485.02 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 19 | $485.02 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 71 | $485.02 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 40 | $484.95 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 11 | $485.02 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 60 | $485.02 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 71 | $485.02 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 2 | $484.97 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 8 | $485.00 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 10 | $484.81 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 18 | $487.79 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 13 | $487.79 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 2 | $488.02 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 1 | $488.05 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 16 | $488.23 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 19 | $488.27 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 5 | $488.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 11 | $488.26 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 13 | $488.34 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 2 | $488.44 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 18 | $488.37 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 14 | $488.35 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 8 | $488.385 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 8 | $488.35 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 32 | $488.56 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 14 | $488.55 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 1 | $488.50 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 15 | $488.385 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 14 | $488.21 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $488.21 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 20 | $488.25 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 7 | $488.29 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 2 | $488.55 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 90 | $488.73 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $488.70 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 10 | $488.68 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 85 | $488.73 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 105 | $488.70 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 10 | $488.68 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 17 | $488.59 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 3 | $488.61 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 3 | $488.61 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 17 | $488.48 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 13 | $488.52 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 4 | $488.52 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 8 | $488.57 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 5 | $488.66 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 5 | $488.71 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 5 | $488.78 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 5 | $488.78 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 5 | $488.78 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 5 | $488.78 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 5 | $488.78 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 5 | $488.78 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 5 | $488.78 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 5 | $488.78 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 5 | $488.78 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 5 | $488.99 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 5 | $488.99 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 5 | $488.99 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 5 | $488.99 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 5 | $488.99 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 5 | $488.99 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 1 | $489.01 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 2 | $489.20 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 2 | $489.28 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 10 | $489.28 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 33 | $489.18 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 200 | $489.18 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 8 | $489.10 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 6 | $489.26 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 1 | $489.26 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 5 | $489.26 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 5 | $489.26 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 1 | $489.26 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 3 | $489.23 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $489.19 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 10 | $489.19 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $489.19 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 10 | $489.19 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 10 | $489.20 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 10 | $489.20 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 10 | $489.21 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 10 | $489.20 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 10 | $489.21 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 10 | $489.21 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 10 | $489.22 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 10 | $489.22 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 10 | $489.22 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 10 | $489.22 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 40 | $489.23 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 20 | $489.24 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $489.24 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $489.24 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $489.24 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 22 | $489.24 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $489.24 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $489.24 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $489.24 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 40 | $489.24 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 25 | $489.12 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 1 | $489.00 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Unknown* | 10 | $489.02 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 10 | $489.02 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 10 | $489.02 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 10 | $489.02 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 40 | $488.97 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 40 | $488.85 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 160 | $488.85 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 40 | $488.86 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 50 | $488.84 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 20 | $488.85 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 10 | $488.86 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 10 | $488.86 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 50 | $488.87 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 20 | $488.90 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 80 | $488.86 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 20 | $488.85 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 60 | $488.88 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 40 | $488.88 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 40 | $488.89 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 10 | $488.86 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 50 | $488.87 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 20 | $488.88 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 80 | $488.88 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $488.88 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 20 | $488.89 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 120 | $488.84 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 40 | $488.84 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 20 | $488.85 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $488.88 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 20 | $488.85 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $488.86 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $488.88 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 20 | $488.89 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 28 | $488.86 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 58 | $488.86 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 44 | $488.87 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $488.87 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 10 | $488.87 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 1 | $489.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $489.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 40 | $489.27 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 3 | $490.34 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 1 | $489.95 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 8 | $490.00 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 4 | $490.00 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 6 | $490.00 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 8 | $490.00 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $490.00 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 150 | $490.00 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 11 | $490.00 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 2 | $490.00 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 20 | $490.00 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 20 | $490.00 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 70 | $490.03 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 60 | $490.43 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 90 | $490.43 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $490.48 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $490.48 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 3 | $490.73 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 5 | $490.76 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 5 | $490.76 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 5 | $490.76 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 10 | $490.77 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 10 | $490.76 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 10 | $490.77 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 10 | $490.76 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 10 | $490.76 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 10 | $490.76 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 3 | $490.86 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 5 | $490.94 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 1 | $490.71 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Unknown* | 50 | $491.25 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 50 | $491.25 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 1 | $491.43 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 1 | $491.43 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 23 | $491.43 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 41 | $491.40 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 5 | $491.40 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 30 | $490.68 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $490.76 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $491.55 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $491.88 | Ordinary |
09:23:20 - 12-Dec-25 |
| Sell* | 5 | $492.05 | Ordinary |
08:01:02 - 12-Dec-25 |
| Buy* | 10 | $492.42 | Ordinary |
07:52:46 - 12-Dec-25 |
| Sell* | 2 | $491.40 | Ordinary |
07:44:58 - 12-Dec-25 |
| Buy* | 1 | $492.66 | Ordinary |
07:31:38 - 12-Dec-25 |
| Sell* | 1 | $491.50 | Ordinary |
07:19:00 - 12-Dec-25 |
| Sell* | 1 | $491.00 | Ordinary |
07:00:01 - 12-Dec-25 |
| Buy* | 2 | $492.35 | Ordinary |
07:00:00 - 12-Dec-25 |