| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $448.29 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 8 | $448.29 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $448.22 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 90 | $448.27 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10 | $448.23 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 10 | $448.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $448.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $448.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $448.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $448.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $448.26 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 63 | $448.19 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $448.19 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $448.19 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $448.19 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $448.19 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $448.19 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $448.19 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $448.19 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 13 | $448.19 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $448.19 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $448.19 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1 | $448.20 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 2 | $448.20 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 1 | $448.20 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 1 | $448.20 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 1 | $448.18 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 28 | $448.17 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 117 | $448.13 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 83 | $448.13 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 17 | $448.14 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 3 | $448.14 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 1 | $448.15 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $448.08 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 10 | $448.08 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 100 | $448.14 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $448.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $448.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $448.03 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 31 | $448.01 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 2 | $448.00 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 3 | $448.00 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 5 | $448.02 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 14 | $448.02 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 6 | $448.00 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 1 | $447.99 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 10 | $447.98 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 90 | $447.99 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 9 | $448.03 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 31 | $448.03 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 10 | $448.00 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 58 | $448.00 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 10 | $448.00 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 100 | $447.97 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 92 | $447.91 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 17 | $447.87 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 66 | $447.82 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $447.83 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 24 | $447.80 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 3 | $447.82 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 15 | $447.99 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 15 | $447.99 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 19 | $447.99 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 1 | $447.97 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 8 | $448.01 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 9 | $447.96 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $447.96 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 100 | $447.95 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 3 | $447.95 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 97 | $447.95 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 60 | $447.94 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $447.95 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 100 | $447.95 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 93 | $447.94 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $447.95 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 10 | $447.93 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 10 | $447.93 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 100 | $448.00 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 66 | $448.09 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $448.09 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $448.09 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $448.09 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $448.09 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 6 | $448.09 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $448.09 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $448.09 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $448.09 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $448.09 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $448.105 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $448.19 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 8 | $448.25 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 54 | $448.21 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 1 | $448.23 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 90 | $448.22 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 119 | $448.27 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 234 | $448.23 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 1 | $448.23 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 100 | $448.23 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 8 | $448.23 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 30 | $448.05 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $447.80 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 60 | $447.80 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 3 | $447.80 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 2 | $447.86 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 1 | $447.93 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 1 | $447.89 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 2 | $447.83 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 1 | $447.85 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 1 | $447.84 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 1 | $447.87 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 92 | $447.95 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 8 | $447.95 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 92 | $447.94 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 8 | $447.94 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 10 | $447.92 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 90 | $447.91 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 10 | $447.92 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 1 | $447.955 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 100 | $447.87 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 56 | $447.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $447.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 80 | $447.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 75 | $447.84 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $447.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $447.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $447.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 43 | $447.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $447.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $447.93 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 10 | $447.93 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 10 | $447.93 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 5 | $447.97 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 4 | $448.11 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 3 | $448.18 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 9 | $448.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 55 | $448.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 22 | $448.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $448.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $448.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $448.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $448.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $448.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $448.19 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 14 | $448.19 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 90 | $448.19 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $448.20 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 22 | $448.19 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $448.21 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 80 | $448.27 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 20 | $448.27 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 12 | $448.155 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 100 | $448.18 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $448.00 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 5 | $447.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $447.95 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 100 | $447.90 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 5 | $447.87 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 100 | $447.72 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 2 | $447.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 32 | $447.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $447.85 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Unknown* | 126 | $447.99 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Unknown* | 74 | $447.99 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Unknown* | 26 | $447.99 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Unknown* | 32 | $447.99 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 6 | $447.98 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 21 | $447.93 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 10 | $447.88 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 10 | $447.88 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 5 | $447.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $447.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 29 | $447.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 42 | $447.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 58 | $447.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 71 | $447.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 29 | $447.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $447.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $447.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $447.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $447.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $447.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 2 | $447.64 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 775 | $447.57 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $447.57 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $447.57 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 2 | $447.62 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 1 | $447.75 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 40 | $447.90 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 100 | $447.89 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 20 | $448.04 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 1 | $448.04 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 5 | $448.07 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 170 | $448.04 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 36 | $448.04 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 44 | $448.04 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 6 | $448.07 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Unknown* | 2 | $447.97 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $447.94 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 5 | $447.92 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 2 | $447.965 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 26 | $447.99 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 34 | $447.94 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 10 | $447.93 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Unknown* | 10 | $447.85 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 10 | $447.85 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 76 | $447.92 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 100 | $447.92 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 10 | $447.92 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 10 | $447.92 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 13 | $447.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 2 | $447.99 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 1 | $447.85 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $447.85 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $447.85 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $447.85 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $447.85 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $447.86 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 99 | $447.94 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $447.94 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 99 | $447.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 23 | $448.01 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 8 | $447.81 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 1 | $447.81 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 41 | $447.80 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 16 | $447.72 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 1 | $447.70 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $447.35 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 2 | $447.37 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 71 | $447.42 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 249 | $447.42 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 8 | $447.42 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 42 | $447.42 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 1 | $447.46 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $447.48 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $447.50 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $447.52 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $447.52 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $447.52 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $447.55 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $447.52 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 32 | $447.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $447.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 10 | $447.60 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 10 | $447.60 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 1 | $447.65 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 21 | $447.65 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 100 | $447.65 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 21 | $447.65 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $447.64 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $447.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $447.67 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $447.71 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $447.73 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $447.67 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $447.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $447.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 75 | $447.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $447.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 75 | $447.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $447.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 75 | $447.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $447.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 6 | $447.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $447.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $447.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 69 | $447.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 31 | $447.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $447.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 19 | $447.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 31 | $447.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $447.72 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 46 | $447.69 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $447.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 22 | $447.72 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 100 | $447.43 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 10 | $447.59 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 10 | $447.59 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 8 | $447.71 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $447.71 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $447.71 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $447.71 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $447.71 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 5 | $447.86 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 12 | $447.85 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 15 | $447.85 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 5 | $447.85 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 3 | $447.51 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 3 | $447.51 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $447.45 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 32 | $447.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $447.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $447.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 9 | $447.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 24 | $447.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 76 | $447.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 24 | $447.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $447.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 24 | $447.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 13 | $447.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 87 | $447.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 13 | $447.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $447.67 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 85 | $447.67 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 1 | $447.67 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 14 | $447.67 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 1 | $447.66 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 60 | $447.77 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 40 | $447.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 68 | $447.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 32 | $447.795 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 50 | $447.92 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $447.92 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $447.92 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $447.92 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $447.92 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 8 | $447.92 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 319 | $447.92 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $447.92 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 2 | $447.88 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 9 | $447.88 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 9 | $447.88 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Unknown* | 100 | $447.81 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 1 | $447.80 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 40 | $447.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 60 | $447.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 90 | $447.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $447.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $447.805 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 85 | $447.81 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $447.81 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 14 | $447.81 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 10 | $447.88 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 669 | $447.89 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $447.89 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 125 | $447.99 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $447.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $448.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $447.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 14 | $447.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $447.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $447.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $447.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $447.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $448.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $448.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5 | $447.93 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 55 | $447.94 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 2 | $447.94 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 100 | $447.85 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 1 | $447.84 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $447.87 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $448.38 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 78 | $448.40 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 8 | $448.43 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 1 | $448.25 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 1 | $448.33 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 4 | $448.26 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 10 | $448.26 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 10 | $448.26 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 10 | $448.26 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 10 | $448.26 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 18 | $448.30 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $448.34 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 5 | $448.45 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Unknown* | 100 | $448.40 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 1 | $448.42 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 10 | $448.45 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 1 | $448.37 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 5 | $448.39 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Sell* | 10 | $448.26 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 10 | $448.19 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 3 | $447.565 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 1 | $447.57 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $447.58 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 1 | $447.58 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 2 | $447.55 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 2 | $447.50 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 313 | $447.50 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 139 | $447.50 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 18 | $447.50 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 4 | $447.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 8 | $447.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $447.65 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 10 | $447.67 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 100 | $447.75 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 77 | $447.70 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 1 | $447.86 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 1 | $447.86 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 5 | $447.85 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 17 | $447.85 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 8 | $447.80 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $447.85 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 100 | $447.85 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 100 | $447.77 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 1 | $447.76 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 20 | $447.74 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 100 | $447.65 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 100 | $447.91 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 10 | $447.85 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 10 | $447.865 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 10 | $447.85 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 10 | $447.77 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 1 | $447.76 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 11 | $447.73 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 20 | $447.74 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 7 | $447.71 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 99 | $447.70 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 100 | $447.70 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 5 | $447.88 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 76 | $447.61 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 24 | $447.61 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 105 | $447.60 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 2 | $447.59 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $447.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $447.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $447.61 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $447.61 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $447.61 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $447.61 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $447.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $447.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $447.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $447.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $447.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 39 | $447.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 21 | $447.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $447.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $447.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $447.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $447.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 60 | $447.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $447.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $447.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $447.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $447.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $447.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $447.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 30 | $447.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $447.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 40 | $447.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 60 | $447.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $447.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $447.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $447.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $447.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $447.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $447.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $447.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 14 | $447.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $447.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $447.91 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 38 | $447.79 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $447.79 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 2 | $447.79 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 10 | $447.77 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 10 | $447.77 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 10 | $447.77 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 20 | $447.76 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 6 | $447.69 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 8 | $447.69 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 40 | $447.73 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 33 | $447.75 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 11 | $447.59 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 25 | $447.59 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 33 | $447.55 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 5 | $447.33 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $447.53 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 1 | $447.57 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 29 | $447.57 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $447.57 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $447.54 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $447.54 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $447.57 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 5 | $447.71 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 5 | $447.65 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 4 | $447.60 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 10 | $447.57 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 2 | $447.54 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $447.54 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $447.54 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 60 | $447.53 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 10 | $447.53 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 90 | $447.53 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $447.53 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 40 | $447.53 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 60 | $447.53 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $447.53 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $447.51 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $447.52 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $447.52 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $447.60 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 10 | $447.84 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 8 | $448.50 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 1 | $448.585 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 8 | $448.665 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 8 | $448.64 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 8 | $448.64 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 10 | $448.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $448.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $448.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $448.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $448.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $448.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $448.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $448.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $448.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $448.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $448.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $448.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $448.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $448.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $448.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $448.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $449.10 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 4 | $449.155 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 2 | $449.05 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 3 | $448.95 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 2 | $449.01 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 1 | $449.135 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 1 | $449.065 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Unknown* | 1 | $449.065 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 6 | $448.955 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 7 | $448.955 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 8 | $448.955 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 8 | $448.955 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 7 | $449.00 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 6 | $449.19 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 2 | $449.19 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 2 | $449.19 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1 | $449.19 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 2 | $449.19 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 2 | $449.19 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1 | $449.19 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 5 | $449.105 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 1 | $449.00 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 1 | $449.00 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 1 | $449.00 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 1 | $449.00 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 56 | $448.75 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 1 | $448.80 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $448.80 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $448.81 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $448.81 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 13 | $448.87 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 87 | $448.87 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $449.115 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 4 | $449.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $449.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 20 | $449.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $449.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $449.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $449.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $449.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $449.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $449.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $449.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $449.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $449.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $450.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 8 | $450.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 80 | $450.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 2 | $449.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $449.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $449.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $449.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 12 | $449.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $449.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 15 | $448.94 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $448.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $448.80 | Ordinary |
09:10:02 - 18-Jul-25 |
| Buy* | 2 | $448.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 155 | $448.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 8 | $448.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $448.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $448.98 | Ordinary |
06:48:00 - 18-Jul-25 |
| Sell* | 1 | $448.08 | Ordinary |
06:34:17 - 18-Jul-25 |
| Sell* | 2 | $448.80 | Ordinary |
06:28:51 - 18-Jul-25 |
| Buy* | 5 | $448.80 | Ordinary |
06:13:47 - 18-Jul-25 |
| Buy* | 3 | $448.80 | Ordinary |
06:13:47 - 18-Jul-25 |
| Sell* | 1 | $448.09 | Ordinary |
05:34:32 - 18-Jul-25 |
| Sell* | 19 | $448.09 | Ordinary |
05:34:32 - 18-Jul-25 |
| Buy* | 1 | $448.80 | Ordinary |
05:02:06 - 18-Jul-25 |
| Buy* | 25 | $448.08 | Ordinary |
04:31:30 - 18-Jul-25 |