Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Growth (VUG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $468.55 Ordinary
 17:21:30 - 06-Feb-26
Buy* 6 $468.55 Ordinary
 17:14:02 - 06-Feb-26
Buy* 8 $468.55 Ordinary
 17:10:25 - 06-Feb-26
Sell* 1 $468.08 Ordinary
 16:43:43 - 06-Feb-26
Sell* 1 $468.10 Ordinary
 16:41:46 - 06-Feb-26
Sell* 40 $468.11 Ordinary
 16:41:46 - 06-Feb-26
Sell* 10 $468.53 Ordinary
 16:31:02 - 06-Feb-26
Sell* 30 $468.60 Ordinary
 16:25:05 - 06-Feb-26
Sell* 10 $469.64 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 80 $469.64 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 33 $469.64 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 28 $469.64 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 12 $469.64 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 10 $469.61 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 80 $469.61 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $469.60 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 22 $469.60 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 58 $469.60 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 9 $469.61 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 80 $469.61 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 36 $469.57 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $469.57 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 40 $469.57 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $469.57 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 40 $469.53 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $469.60 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 40 $469.60 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 40 $469.59 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 16 $469.58 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 10 $469.59 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $469.54 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 40 $469.55 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 10 $469.55 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 6 $469.55 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 10 $469.55 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 10 $469.59 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 80 $469.59 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 60 $469.59 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 6 $469.59 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 40 $469.59 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $469.59 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 10 $469.59 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $469.57 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 10 $469.57 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 80 $469.57 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $469.57 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 10 $469.57 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 10 $469.58 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 10 $469.59 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 90 $469.59 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 10 $469.57 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 10 $469.57 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 5 $469.59 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 40 $469.75 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 8 $469.82 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 80 $469.82 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 4 $469.81 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 64 $469.81 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 16 $469.81 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 2 $469.81 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 10 $469.80 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 80 $469.80 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $469.78 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 7 $469.80 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 10 $469.76 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 10 $469.76 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 10 $469.76 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 40 $469.76 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 10 $469.75 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 40 $469.75 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 10 $469.76 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 80 $469.76 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 10 $469.75 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 10 $469.78 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 80 $469.78 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 10 $469.78 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 80 $469.78 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 6 $469.73 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 10 $469.76 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 6 $469.76 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $469.70 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $469.70 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 10 $469.70 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 80 $469.70 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 1 $469.75 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 10 $469.75 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 1 $469.76 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 10 $469.74 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 10 $469.74 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 40 $469.74 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 10 $469.74 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 10 $469.74 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 10 $469.73 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 20 $469.73 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 10 $469.74 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 9 $469.66 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 2 $469.66 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 9 $469.17 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 2 $469.17 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 47 $469.15 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 7 $469.12 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 10 $469.12 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 7 $469.12 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 10 $469.18 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 40 $469.18 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 10 $469.03 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 90 $469.03 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 5 $469.00 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 40 $469.03 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 48 $469.03 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $469.02 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $469.02 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 7 $469.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 77 $469.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 23 $469.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 21 $469.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4 $469.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $468.99 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $468.99 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 40 $468.97 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 5 $468.74 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $468.74 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $468.74 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $468.74 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $468.74 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $468.81 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $468.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 80 $468.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $468.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $468.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $468.94 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $468.90 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 80 $468.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $468.88 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $468.87 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $468.83 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $468.85 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $468.85 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $468.85 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $468.85 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $468.73 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $468.73 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $468.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $468.74 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $468.82 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $468.73 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $468.92 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $468.90 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $468.77 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $468.77 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $468.77 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $468.85 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $468.85 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $468.85 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $468.85 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $468.85 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $468.82 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $468.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $468.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $468.85 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $468.85 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $468.85 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $468.71 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $468.70 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $468.71 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $468.71 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $468.71 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $468.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $468.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $468.73 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $468.74 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $468.77 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $468.71 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $468.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 70 $468.72 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $468.82 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $468.82 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 80 $468.70 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $468.70 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $468.71 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $468.77 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $468.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $468.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $468.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $468.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $468.73 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $468.71 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $468.71 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $468.72 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $468.78 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 6 $468.78 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 17 $468.76 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 40 $468.76 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 15 $468.65 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 124 $468.71 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 36 $468.71 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 5 $468.75 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 1 $468.76 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 20 $468.78 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 1 $468.78 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 30 $468.82 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 10 $468.82 Automatic Execution
 15:48:14 - 06-Feb-26
Unknown* 50 $468.83 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 9 $468.82 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 40 $468.82 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 29 $468.83 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 40 $468.83 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 51 $468.83 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 9 $468.80 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 124 $468.80 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 17 $468.80 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 40 $468.80 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 59 $468.80 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 1 $468.83 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 2 $468.83 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 1 $468.80 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 7 $468.77 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 5 $468.77 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 2 $468.77 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 20 $468.73 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 20 $468.76 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 40 $468.77 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 26 $468.84 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 39 $468.83 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $468.83 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 11 $468.78 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 2 $468.76 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 2 $468.76 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 36 $468.76 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 10 $468.76 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 10 $468.76 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 8 $468.75 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 40 $468.75 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 10 $468.75 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 80 $468.75 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 20 $468.74 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 20 $468.71 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 40 $468.71 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 10 $468.71 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 10 $468.77 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 2 $468.78 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 14 $468.78 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 4 $468.78 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 17 $468.77 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 3 $468.77 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 80 $468.75 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 10 $468.78 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 80 $468.78 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 120 $468.77 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 4 $468.76 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 16 $468.76 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 40 $468.74 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 40 $468.67 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 1 $468.62 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 10 $468.56 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 80 $468.56 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 120 $468.56 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 2 $468.53 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 40 $468.59 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 40 $468.59 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 56 $468.55 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 55 $468.56 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 7 $468.55 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 3 $467.80 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 40 $467.70 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 9 $467.70 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 9 $467.64 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 39 $467.64 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 1 $467.64 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 1 $467.70 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 10 $467.71 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 40 $467.71 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 10 $467.71 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 43 $467.71 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 10 $467.72 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 80 $467.72 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 4 $467.79 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 1 $467.80 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 8 $467.83 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 40 $467.83 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 8 $467.85 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 40 $467.85 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 10 $467.85 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 10 $467.88 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 80 $467.88 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 5 $467.72 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 3 $467.72 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 40 $467.72 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 8 $467.69 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 40 $467.69 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 10 $467.69 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 80 $467.69 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 7 $467.65 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 7 $467.65 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 40 $467.65 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 10 $467.66 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 64 $467.66 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 16 $467.66 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 24 $467.66 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 16 $467.66 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 40 $467.63 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 80 $467.63 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 10 $467.62 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 350 $467.72 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 100 $467.72 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 100 $467.72 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 2 $467.74 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 10 $467.90 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 80 $467.90 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 10 $467.82 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 58 $467.82 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 22 $467.82 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $467.78 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 10 $467.78 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 40 $467.78 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 10 $467.78 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 7 $467.69 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 19 $467.63 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 7 $467.69 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 40 $467.69 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 19 $467.71 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 40 $467.71 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 80 $467.72 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 2 $467.75 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 1 $467.73 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $467.70 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 5 $467.70 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 9 $467.69 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 9 $467.69 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 40 $467.69 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 7 $467.70 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 40 $467.68 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 47 $467.67 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 80 $467.68 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 4 $467.58 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 7 $467.51 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 40 $467.51 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 30 $467.51 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 10 $467.51 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 1 $467.50 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 40 $467.47 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 40 $467.47 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 40 $467.47 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 7 $467.47 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 40 $467.47 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 40 $467.47 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 40 $467.47 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 7 $467.47 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 40 $467.47 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 10 $467.49 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 40 $467.49 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 8 $467.50 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 40 $467.49 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 40 $467.47 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 7 $467.49 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 40 $467.49 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 40 $467.49 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 1 $467.50 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 30 $467.50 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 40 $467.50 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 10 $467.50 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 33 $467.50 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 47 $467.50 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 33 $467.50 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 47 $467.50 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 40 $467.49 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 14 $467.51 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 40 $467.51 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 40 $467.51 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 80 $467.50 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 10 $467.50 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 10 $467.50 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 80 $467.50 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 28 $467.50 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 52 $467.50 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 20 $467.49 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 15 $467.49 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 40 $467.47 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 40 $467.49 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 19 $467.49 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 12 $467.51 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 3 $467.51 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 40 $467.51 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 40 $467.49 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 40 $467.50 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 40 $467.50 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 40 $467.51 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 40 $467.54 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 40 $467.51 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 40 $467.51 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 80 $467.54 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 13 $467.53 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 50 $467.53 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 40 $467.52 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 10 $467.46 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 40 $467.47 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 10 $467.49 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 80 $467.49 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 42 $467.12 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 2 $467.12 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 3 $467.12 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 80 $467.10 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 80 $467.10 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 10 $467.09 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 80 $467.09 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 40 $467.015 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 9 $467.01 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 10 $467.01 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 9 $467.01 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 40 $467.01 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $467.03 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 10 $467.01 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 26 $467.02 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 5 $467.02 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 40 $467.02 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 10 $467.03 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 9 $467.03 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 10 $467.01 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 10 $467.03 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 10 $467.03 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $467.04 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 40 $467.04 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 40 $467.04 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $467.18 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 1 $467.22 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 100 $467.22 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 60 $467.22 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 40 $467.22 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 4 $467.15 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 33 $467.09 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 9 $467.14 Automatic Execution
 14:56:28 - 06-Feb-26
Buy* 80 $467.14 Automatic Execution
 14:56:28 - 06-Feb-26
Sell* 1 $467.13 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 5 $467.16 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 31 $467.22 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 1 $467.30 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 23 $467.30 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 80 $467.34 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 7 $467.33 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 1 $467.33 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 1 $467.33 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 65 $467.33 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 37 $467.28 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 7 $467.30 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 35 $467.30 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 80 $467.27 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 10 $467.32 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 40 $467.32 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 40 $467.33 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 10 $467.32 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 30 $467.32 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 80 $467.34 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 1 $467.34 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 80 $467.32 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 80 $467.32 Automatic Execution
 14:53:43 - 06-Feb-26
Buy* 33 $467.34 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 40 $467.34 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 33 $467.33 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 7 $467.34 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 63 $467.34 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 17 $467.34 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 8 $467.32 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 19 $467.35 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 4 $467.35 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 3 $467.35 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 36 $467.38 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 1 $467.38 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 80 $467.38 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 1 $467.41 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 40 $467.38 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 40 $467.31 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 40 $467.32 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 35 $467.34 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 40 $467.36 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 10 $467.37 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 80 $467.37 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 10 $467.35 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 30 $467.36 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 4 $467.40 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 10 $467.36 Automatic Execution
 14:51:36 - 06-Feb-26
Sell* 34 $467.36 Automatic Execution
 14:51:34 - 06-Feb-26
Buy* 80 $467.38 Automatic Execution
 14:50:52 - 06-Feb-26
Sell* 40 $467.23 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $467.30 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 7 $467.31 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $467.31 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $467.31 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $467.31 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $467.35 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $467.37 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 10 $467.37 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 80 $467.37 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 50 $467.38 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 10 $467.38 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 1 $467.38 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 10 $467.39 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 40 $467.45 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 20 $467.50 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 7 $467.31 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 1 $467.30 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 40 $467.30 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 80 $467.30 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 40 $467.29 Automatic Execution
 14:48:15 - 06-Feb-26
Unknown* 1 $467.28 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 40 $467.22 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 11 $467.20 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 10 $467.20 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 40 $467.20 Automatic Execution
 14:46:46 - 06-Feb-26
Unknown* 20 $467.24 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 85 $467.25 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 100 $467.25 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 100 $467.25 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 1 $467.26 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 9 $467.30 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 1 $467.30 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 80 $467.35 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $467.245 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 2 $467.31 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 40 $467.31 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 40 $467.30 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 1 $467.30 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 40 $467.30 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 40 $467.30 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 40 $467.30 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 1 $467.27 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 10 $467.26 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 10 $467.25 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 10 $467.25 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 10 $467.26 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 5 $467.26 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 10 $467.25 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 40 $467.25 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 10 $467.26 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 10 $467.26 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 100 $467.25 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 40 $467.03 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 114 $466.85 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 135 $466.85 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 31 $466.85 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 32 $466.83 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 8 $466.83 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 1 $466.77 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 7 $466.77 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 120 $466.77 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 100 $466.79 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 28 $466.82 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 12 $466.82 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 9 $466.83 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 1 $466.83 Automatic Execution
 14:20:56 - 06-Feb-26
Sell* 50 $466.83 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 10 $466.82 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 28 $466.82 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 1 $466.83 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 5 $466.83 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 10 $466.83 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 22 $466.83 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 98 $466.83 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 5 $466.83 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 35 $466.74 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 5 $466.74 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 15 $466.73 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 30 $466.73 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 200 $466.73 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 80 $466.72 Automatic Execution
 14:19:31 - 06-Feb-26
Unknown* 10 $466.75 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 43 $466.74 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 40 $466.74 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 40 $466.74 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 1 $466.74 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 2 $466.74 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 2 $466.70 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 10 $466.69 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 27 $466.69 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 40 $466.73 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 40 $466.82 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 2 $466.81 Automatic Execution
 14:18:21 - 06-Feb-26
Unknown* 4 $466.65 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 1 $466.60 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 10 $466.64 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 80 $466.64 Automatic Execution
 14:17:17 - 06-Feb-26
Unknown* 100 $466.63 Automatic Execution
 14:17:08 - 06-Feb-26
Unknown* 100 $466.64 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 10 $466.77 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 40 $466.77 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 10 $466.77 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 80 $466.71 Automatic Execution
 14:16:10 - 06-Feb-26
Unknown* 90 $466.73 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 20 $466.75 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 5 $466.75 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 40 $466.81 Automatic Execution
 14:15:49 - 06-Feb-26
Sell* 40 $466.82 Automatic Execution
 14:15:49 - 06-Feb-26
Sell* 20 $466.81 Automatic Execution
 14:15:49 - 06-Feb-26
Sell* 20 $466.82 Automatic Execution
 14:15:49 - 06-Feb-26
Unknown* 100 $466.87 Automatic Execution
 14:15:34 - 06-Feb-26
Unknown* 100 $466.87 Automatic Execution
 14:15:34 - 06-Feb-26
Buy* 10 $466.86 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 41 $466.84 Automatic Execution
 13:59:59 - 06-Feb-26
Sell* 5 $466.875 Automatic Execution
 13:59:01 - 06-Feb-26
Unknown* 91 $466.85 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 1 $466.88 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 40 $466.90 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 40 $466.90 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 1 $467.07 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 5 $467.05 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 1 $467.06 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 9 $466.96 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 26 $467.08 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 1 $467.15 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 10 $467.13 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 21 $467.17 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 1 $467.14 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 1 $467.20 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 40 $467.20 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 10 $467.20 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 80 $467.20 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 40 $467.24 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 80 $467.24 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 1 $467.25 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 1 $467.27 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 1 $467.29 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 1 $467.29 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 30 $467.29 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 10 $467.29 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 10 $467.29 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 80 $467.29 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 40 $467.27 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 1 $467.23 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 4 $467.24 Automatic Execution
 13:52:26 - 06-Feb-26
Sell* 10 $467.15 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 14 $467.14 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 6 $467.14 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 6 $467.14 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 40 $467.14 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 20 $467.16 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 40 $467.18 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 10 $467.16 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 40 $467.16 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 10 $467.18 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $467.21 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $467.21 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 10 $467.21 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $467.21 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 4 $467.37 Automatic Execution
 13:51:32 - 06-Feb-26
Unknown* 4 $467.37 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 1 $467.37 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 30 $467.41 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 50 $467.43 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 20 $467.43 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 9 $467.31 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 40 $467.31 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 6 $467.31 Automatic Execution
 13:49:28 - 06-Feb-26
Sell* 10 $467.29 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 40 $467.29 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 1 $467.285 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 40 $467.30 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 10 $467.30 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 274 $467.30 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 1 $467.30 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 100 $467.30 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 1 $467.35 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 11 $467.34 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 29 $467.34 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 37 $467.33 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 37 $467.33 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 3 $467.33 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 3 $467.33 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 1 $467.33 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 40 $467.30 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 40 $467.30 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 1 $467.30 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 4 $467.26 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 1 $467.24 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 80 $467.25 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 9 $467.25 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 80 $467.25 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 33 $467.28 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 7 $467.28 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 24 $467.35 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 16 $467.35 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 6 $467.29 Automatic Execution
 13:45:44 - 06-Feb-26
Sell* 44 $467.29 Automatic Execution
 13:45:44 - 06-Feb-26
Sell* 20 $467.29 Automatic Execution
 13:45:44 - 06-Feb-26
Sell* 6 $467.29 Automatic Execution
 13:45:44 - 06-Feb-26
Sell* 1 $467.29 Automatic Execution
 13:45:44 - 06-Feb-26
Sell* 20 $467.30 Automatic Execution
 13:45:44 - 06-Feb-26
Sell* 50 $467.33 Automatic Execution
 13:45:41 - 06-Feb-26
Sell* 20 $467.33 Automatic Execution
 13:45:41 - 06-Feb-26
Sell* 30 $467.33 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 50 $467.34 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 4 $467.12 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 6 $467.17 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 20 $467.17 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $467.255 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 9 $467.26 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 80 $467.26 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 40 $467.26 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 7 $467.26 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 1 $467.26 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 50 $467.33 Automatic Execution
 13:24:47 - 06-Feb-26
Buy* 40 $467.40 Automatic Execution
 13:24:11 - 06-Feb-26
Buy* 8 $467.40 Automatic Execution
 13:24:11 - 06-Feb-26
Buy* 10 $467.41 Automatic Execution
 13:24:11 - 06-Feb-26
Buy* 1 $467.39 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 52 $467.42 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 40 $467.42 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 61 $467.42 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 47 $467.32 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 8 $467.35 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 80 $467.36 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 40 $467.36 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 10 $467.37 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 67 $467.38 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 20 $467.38 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 49 $467.37 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 40 $467.37 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 10 $467.37 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 60 $467.50 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 10 $467.47 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 80 $467.47 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 20 $467.46 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 6 $467.46 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 80 $467.44 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $467.48 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 1 $467.47 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 40 $467.47 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 80 $467.47 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 80 $467.47 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 40 $467.50 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 10 $467.51 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 40 $467.50 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 10 $467.51 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 10 $467.51 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 80 $467.51 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 40 $467.52 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $467.55 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 40 $467.56 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 40 $467.56 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 7 $467.56 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 9 $467.56 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 80 $467.56 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 9 $467.57 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 80 $467.57 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 10 $467.61 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 9 $467.61 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 10 $467.61 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 40 $467.62 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 9 $467.62 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 10 $467.61 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 10 $467.61 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 7 $467.62 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 40 $467.62 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 10 $467.61 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 10 $467.61 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 10 $467.61 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 10 $467.61 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 10 $467.61 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 20 $467.67 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 9 $467.74 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 80 $467.74 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 6 $467.74 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 30 $467.74 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 80 $467.74 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $467.73 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 9 $467.73 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 80 $467.73 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 6 $467.73 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 40 $467.73 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $467.73 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 9 $467.73 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 80 $467.73 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 9 $467.72 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 80 $467.72 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 6 $467.73 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 80 $467.73 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 10 $467.73 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $467.73 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 9 $467.66 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 40 $467.66 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 40 $467.66 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 9 $467.64 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 9 $467.64 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $467.57 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 9 $467.54 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 111 $467.55 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 9 $467.55 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 59 $467.55 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 10 $467.54 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 40 $467.54 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 20 $467.42 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 40 $467.50 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $467.50 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 10 $467.50 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 4 $467.56 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 4 $467.53 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 1 $467.49 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 9 $467.40 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 80 $467.40 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 9 $467.41 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 80 $467.41 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 5 $467.40 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 40 $467.40 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 5 $467.51 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $467.47 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $467.47 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 10 $467.30 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 10 $467.30 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 80 $467.30 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 10 $467.27 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 80 $467.27 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 10 $467.27 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 7 $467.27 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 40 $467.27 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 6 $467.20 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 9 $467.25 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 80 $467.25 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 100 $467.17 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 100 $467.17 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 9 $467.17 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 80 $467.17 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 9 $467.14 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 79 $467.14 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 1 $467.14 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 11 $467.20 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 80 $467.25 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 10 $467.21 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 40 $467.21 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 10 $467.21 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 10 $467.21 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 10 $467.21 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 10 $467.22 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $467.22 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 7 $467.22 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 40 $467.22 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 80 $467.27 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 10 $467.29 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 80 $467.29 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 6 $467.40 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 1 $467.46 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 10 $467.46 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 80 $467.46 Automatic Execution
 12:55:21 - 06-Feb-26
Sell* 33 $467.46 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 1 $467.52 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 9 $467.52 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 25 $467.59 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 5 $467.59 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 40 $467.59 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 100 $467.60 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 100 $467.59 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 8 $467.59 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 80 $467.59 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 80 $467.60 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 10 $467.59 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 40 $467.48 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 2 $467.50 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 6 $467.56 Automatic Execution
 12:53:33 - 06-Feb-26
Buy* 8 $467.58 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 6 $467.58 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 2 $467.53 Automatic Execution
 12:53:27 - 06-Feb-26
Sell* 8 $467.53 Automatic Execution
 12:53:27 - 06-Feb-26
Sell* 80 $467.53 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 80 $467.54 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 10 $467.53 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 4 $467.62 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 1 $467.56 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 9 $467.64 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 40 $467.64 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 5 $467.64 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 40 $467.64 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 9 $467.68 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 80 $467.68 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 10 $467.75 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 80 $467.75 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 10 $467.75 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 40 $467.75 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 20 $467.77 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 7 $467.77 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 10 $467.77 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 37 $467.77 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 7 $467.77 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 10 $467.77 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 3 $467.76 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 77 $467.76 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 10 $467.75 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 10 $467.77 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 10 $467.77 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 40 $467.75 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $467.62 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 5 $467.56 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 1 $467.56 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 100 $467.34 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 10 $467.30 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 3 $467.20 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 3 $467.20 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 6 $467.40 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 40 $467.40 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 8 $467.40 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 40 $467.40 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 8 $467.38 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 40 $467.38 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 8 $467.42 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 1 $467.42 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 80 $467.42 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 80 $467.42 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 5 $467.41 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 16 $467.31 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 40 $467.29 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 8 $467.29 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 5 $467.29 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 1 $467.24 Automatic Execution
 12:49:38 - 06-Feb-26
Buy* 40 $467.24 Automatic Execution
 12:49:38 - 06-Feb-26
Buy* 8 $467.24 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 8 $467.23 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 40 $467.23 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 6 $467.23 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 40 $467.23 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 5 $467.34 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 40 $467.34 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 40 $467.34 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 8 $467.33 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 10 $467.27 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 40 $467.27 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 10 $467.33 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 4 $467.33 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 50 $467.33 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 40 $467.33 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 8 $467.33 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 40 $467.34 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 40 $467.33 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 10 $467.36 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 5 $467.33 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 2 $467.27 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 2 $467.27 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 8 $467.285 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 10 $467.32 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 10 $467.33 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 80 $467.33 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 8 $467.30 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 1 $467.37 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 47 $467.37 Automatic Execution
 12:45:50 - 06-Feb-26
Sell* 10 $467.27 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 9 $467.27 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 40 $467.27 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 10 $467.27 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 6 $467.27 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 39 $466.24 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 10 $466.23 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 10 $466.13 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 80 $466.13 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 10 $466.13 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 20 $466.13 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 50 $466.17 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 20 $466.17 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 10 $466.23 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 80 $466.23 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 27 $466.26 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 36 $466.26 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 17 $466.26 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 10 $466.26 Automatic Execution
 12:23:20 - 06-Feb-26
Unknown* 1 $466.13 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 16 $466.12 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 1 $466.13 Automatic Execution
 12:22:17 - 06-Feb-26
Buy* 9 $466.14 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 80 $466.14 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 100 $466.13 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 9 $466.13 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 80 $466.13 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 10 $466.14 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 10 $466.22 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 10 $466.22 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 40 $466.23 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 40 $466.24 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 10 $466.23 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 7 $466.29 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 40 $466.37 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 40 $466.42 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 40 $466.45 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 9 $466.45 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 40 $466.46 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 9 $466.46 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 40 $466.46 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 6 $466.45 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 40 $466.45 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 20 $466.46 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 10 $466.45 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 40 $466.46 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 40 $466.47 Automatic Execution
 12:19:44 - 06-Feb-26
Buy* 1 $466.50 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 100 $466.44 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $466.44 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 20 $466.44 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 20 $466.45 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 10 $466.64 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 13 $466.64 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 10 $466.60 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 40 $466.60 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 60 $466.59 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 20 $466.59 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 10 $466.50 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 1 $466.50 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 10 $466.50 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 80 $466.40 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 5 $466.31 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 10 $466.30 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 40 $466.30 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 5 $466.21 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 80 $466.21 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 10 $466.20 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 10 $466.21 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 80 $466.21 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 7 $466.20 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 10 $466.20 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 80 $466.20 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 10 $466.21 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 10 $466.21 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 10 $466.01 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 2 $466.01 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 8 $466.01 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 10 $466.01 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 1 $466.00 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 5 $466.00 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 40 $466.00 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 2 $466.05 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 12 $466.08 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 8 $466.08 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 40 $466.08 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 40 $466.07 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 2 $466.08 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 10 $466.07 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 8 $466.08 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 40 $466.08 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 80 $466.09 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 10 $466.08 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 1 $466.13 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 9 $466.13 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 7 $466.22 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 1 $466.22 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 10 $466.21 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 73 $466.22 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 10 $466.21 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 10 $466.21 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 10 $466.21 Automatic Execution
 11:53:45 - 06-Feb-26
Sell* 1 $466.17 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 9 $466.17 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 1 $466.02 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 1 $466.02 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 100 $466.15 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 9 $466.18 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 80 $466.18 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 40 $466.17 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 18 $466.185 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 22 $466.185 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 40 $466.185 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 30 $466.31 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 10 $466.31 Automatic Execution
 11:51:23 - 06-Feb-26
Unknown* 1 $466.145 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 5 $466.22 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 4 $466.22 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 2 $466.16 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 5 $466.16 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 40 $466.16 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 5 $466.16 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 40 $466.16 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 10 $466.19 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 10 $466.19 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 10 $466.19 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 10 $466.19 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 10 $466.03 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 1 $466.03 Automatic Execution
 11:47:13 - 06-Feb-26
Unknown* 100 $466.18 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 10 $466.17 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 10 $466.17 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 80 $466.17 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 9 $466.17 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 80 $466.17 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 10 $466.17 Automatic Execution
 11:46:58 - 06-Feb-26
Unknown* 4 $466.01 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 9 $465.99 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 40 $465.99 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 40 $466.01 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 100 $466.08 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 8 $466.07 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 80 $466.07 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 40 $466.07 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 7 $466.07 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 1 $466.15 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 3 $466.15 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 40 $466.09 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 1 $466.09 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 9 $466.09 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 33 $466.10 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 40 $466.10 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 80 $466.09 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 100 $466.26 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 100 $466.27 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 10 $466.12 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 80 $466.12 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 80 $466.13 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 10 $466.12 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 80 $466.13 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 20 $466.23 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 40 $466.23 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 20 $466.22 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 80 $466.22 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 80 $466.20 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 100 $466.18 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 40 $466.17 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 40 $466.05 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 40 $466.03 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 10 $466.04 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 40 $465.99 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 40 $465.99 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 17 $465.99 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $465.99 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 23 $465.99 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $465.99 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 120 $465.94 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 40 $465.94 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 1 $465.94 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 10 $465.91 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 40 $465.91 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 1 $465.92 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 10 $465.94 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 10 $465.93 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 10 $465.93 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 40 $465.92 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 40 $465.92 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 1 $465.92 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 10 $465.93 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 40 $465.90 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 10 $465.80 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 40 $465.80 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 10 $465.80 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 10 $465.80 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 10 $465.80 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 40 $465.79 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 40 $465.79 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 7 $465.57 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 1 $465.57 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 1 $465.54 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 40 $465.55 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 10 $465.63 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 80 $465.63 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 100 $465.61 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 10 $465.60 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 40 $465.60 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 10 $465.56 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 40 $465.56 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 8 $465.56 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 1 $465.56 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 20 $465.56 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 100 $465.56 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 40 $465.65 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 40 $465.61 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 52 $465.58 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 40 $465.52 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 10 $465.54 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 40 $465.53 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 40 $465.53 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 40 $465.51 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 40 $465.48 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 1 $465.44 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 34 $465.37 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 10 $465.46 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 10 $465.47 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 10 $465.47 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 10 $465.47 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 10 $465.48 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 10 $465.46 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 7 $465.46 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 40 $465.46 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 10 $465.48 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 7 $465.48 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 10 $465.50 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 10 $465.48 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 10 $465.46 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 10 $465.50 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 10 $465.48 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 70 $465.59 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 10 $465.60 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 8 $465.60 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 40 $465.60 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 120 $465.68 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 8 $465.68 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 1 $465.68 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 8 $465.68 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 80 $465.77 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 9 $465.77 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 20 $465.73 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 80 $465.73 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $465.74 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 9 $465.74 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 10 $465.74 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 40 $465.74 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 30 $465.73 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 10 $465.73 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 10 $465.74 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 10 $465.75 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $465.75 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 10 $465.74 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 10 $465.74 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 50 $465.76 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 40 $465.87 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 120 $465.87 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 1 $465.87 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 10 $465.88 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 9 $465.88 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 40 $465.88 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 40 $465.95 Automatic Execution
 11:15:52 - 06-Feb-26
Sell* 9 $465.93 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 36 $465.93 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 40 $466.00 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 40 $465.98 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 40 $465.98 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 10 $463.79 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 10 $463.73 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 34 $463.68 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 66 $463.67 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 34 $463.67 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 10 $463.80 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 10 $463.80 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 10 $463.80 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 40 $463.80 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 40 $463.80 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 9 $463.80 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 1 $463.80 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 10 $463.80 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 1 $463.87 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 9 $463.87 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 200 $463.87 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 10 $463.88 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 8 $463.87 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 8 $463.87 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 10 $463.88 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 8 $463.87 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 8 $463.88 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 40 $463.88 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 10 $463.88 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 10 $463.88 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 10 $463.88 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 10 $463.95 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 10 $463.95 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 7 $464.00 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 2 $464.00 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 10 $464.49 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 10 $464.49 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 10 $464.49 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 9 $464.45 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 40 $464.45 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 9 $464.48 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 10 $464.44 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 1 $464.43 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 9 $464.43 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 42 $464.44 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 35 $464.44 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 70 $464.44 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 93 $464.44 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 9 $464.43 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 10 $464.44 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 10 $464.43 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 10 $464.43 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 58 $464.44 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 50 $464.43 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 10 $464.44 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 17 $464.485 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 59 $464.44 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 10 $464.43 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 10 $464.43 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $464.43 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 10 $464.44 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 10 $464.44 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 10 $464.56 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 40 $464.75 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 10 $464.75 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 80 $464.73 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 10 $464.73 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 80 $464.73 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 10 $464.73 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 80 $464.74 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 10 $464.73 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 10 $464.81 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 10 $464.81 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 70 $464.81 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 60 $464.82 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 10 $464.81 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 90 $464.83 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 40 $464.92 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 40 $464.72 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 10 $464.71 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 40 $464.71 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 10 $464.70 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 80 $464.70 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 10 $464.69 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 3 $464.69 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 10 $464.70 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 10 $464.70 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 7 $464.70 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 40 $464.70 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 40 $464.69 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 37 $464.69 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 80 $465.21 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 10 $465.20 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 80 $465.20 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 8 $465.20 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 40 $465.20 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 10 $465.19 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 80 $465.19 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 40 $465.21 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 2 $465.19 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 6 $465.16 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 2 $465.20 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 10 $465.15 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 10 $465.15 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 20 $465.16 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 10 $465.16 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 10 $465.15 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 10 $465.16 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 8 $465.16 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 10 $465.16 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 40 $465.17 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 10 $465.17 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 10 $465.17 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 10 $465.16 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 10 $465.16 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 40 $465.29 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 1 $465.19 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 29 $465.27 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 40 $465.27 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 50 $465.26 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 40 $465.22 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 40 $465.21 Automatic Execution
 10:47:29 - 06-Feb-26
Buy* 40 $465.23 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 40 $465.25 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 16 $465.23 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 10 $465.21 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 10 $465.21 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 10 $465.22 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 80 $465.22 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 10 $465.21 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 7 $465.21 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 40 $465.30 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 1 $465.34 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 40 $465.30 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 40 $465.30 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 4 $465.30 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 40 $465.19 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 20 $465.19 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 30 $465.17 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 20 $465.19 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 40 $465.19 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 20 $465.17 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 80 $465.17 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 40 $465.17 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 80 $465.17 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $465.17 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $465.17 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 40 $465.17 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 10 $465.15 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 40 $465.14 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 40 $465.14 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 40 $465.13 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 40 $465.13 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 100 $465.105 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 100 $465.105 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 40 $465.13 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 40 $465.17 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 40 $465.16 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 40 $465.16 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 10 $465.12 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 40 $465.12 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 10 $465.12 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 40 $465.05 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 10 $465.01 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 80 $465.01 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 40 $465.06 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 40 $464.95 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 40 $464.95 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 40 $464.88 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 100 $464.29 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 10 $464.26 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 10 $464.26 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 10 $464.26 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 8 $464.25 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $464.25 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 4 $464.17 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 13 $464.40 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 10 $464.39 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 1 $464.39 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 10 $464.51 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 1 $464.09 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 250 $464.09 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 20 $464.13 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 40 $464.14 Automatic Execution
 10:26:20 - 06-Feb-26
Buy* 10 $464.14 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 10 $464.07 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 9 $464.07 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 10 $463.98 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 10 $463.99 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 2 $463.99 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 10 $463.98 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 26 $464.31 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 80 $464.28 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 40 $464.28 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $463.075 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 10 $463.11 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 40 $463.11 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 10 $463.09 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 10 $463.09 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 120 $463.09 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 10 $463.08 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 80 $463.08 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 10 $463.09 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 40 $463.09 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 10 $463.09 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 80 $463.01 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 10 $463.02 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 80 $463.02 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 10 $463.03 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 10 $463.03 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 10 $463.03 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 40 $462.78 Automatic Execution
 10:24:26 - 06-Feb-26
Sell* 10 $462.81 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 40 $462.81 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 45 $462.86 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 10 $462.86 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 10 $462.86 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 40 $462.86 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 10 $462.86 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 10 $462.86 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 10 $462.82 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 40 $462.82 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 10 $462.72 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 10 $462.72 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 8 $462.73 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 8 $462.73 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 40 $462.73 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 40 $462.72 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 10 $462.72 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 10 $462.71 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 10 $462.72 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 10 $462.71 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 10 $462.71 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 10 $462.71 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 54 $465.61 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 10 $465.66 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 10 $465.66 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 20 $465.64 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 80 $465.64 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 10 $465.66 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 10 $465.66 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 10 $465.66 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 10 $465.65 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 80 $465.65 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 10 $465.66 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 10 $465.66 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 80 $465.66 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 10 $465.67 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 20 $465.67 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 80 $465.67 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 10 $465.65 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 10 $465.66 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 10 $465.66 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 10 $465.67 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 40 $465.67 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 20 $465.67 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 80 $465.68 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 10 $465.66 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 10 $465.66 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 10 $465.67 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 10 $465.67 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 10 $465.67 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 4 $465.77 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 10 $465.31 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 10 $465.32 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 10 $465.32 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 10 $465.32 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 10 $465.31 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 20 $465.32 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 10 $465.32 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 80 $465.32 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 80 $465.31 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 10 $465.31 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 5 $464.96 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $464.915 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $464.915 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $464.915 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $464.915 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 49 $465.16 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 22 $465.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $465.20 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 22 $465.20 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 49 $465.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 28 $465.20 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 80 $465.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 38 $465.23 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $465.24 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 81 $465.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 19 $465.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $465.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $465.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 90 $465.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $465.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 80 $465.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $465.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $465.24 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $465.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 60 $465.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $465.24 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 80 $465.24 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 21 $465.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 90 $465.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $465.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $465.24 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $465.26 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 70 $465.35 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 10 $465.34 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 10 $465.33 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 10 $465.34 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 10 $465.34 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 10 $465.34 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 80 $465.34 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 10 $465.33 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 80 $465.33 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 9 $465.34 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 40 $465.34 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 10 $465.31 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 10 $465.31 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 10 $465.31 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 10 $465.31 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 80 $465.31 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 10 $465.30 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 120 $465.30 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 8 $465.31 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 8 $465.30 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 80 $465.30 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 4 $465.28 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 10 $465.28 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 100 $465.17 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 1 $465.17 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 10 $465.17 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 1 $465.17 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 100 $465.17 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 9 $465.17 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 100 $465.17 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 20 $465.17 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 100 $465.17 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 1 $465.26 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 1 $465.17 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 10 $465.07 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 80 $465.07 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 10 $465.08 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 80 $465.08 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 9 $465.07 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 80 $465.07 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 9 $465.08 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 80 $465.08 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $465.09 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $465.10 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $465.09 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 10 $465.14 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 1 $465.14 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 9 $465.14 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 80 $465.14 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 90 $465.14 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 10 $465.14 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 80 $465.14 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 10 $465.22 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 10 $465.22 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 20 $465.24 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 9 $465.24 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 10 $465.23 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 10 $465.22 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 9 $465.22 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 80 $465.22 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 10 $465.22 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 20 $465.24 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 10 $465.24 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 80 $465.24 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 20 $465.23 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 80 $465.23 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 10 $465.22 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 10 $465.22 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 80 $465.22 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 10 $465.21 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 80 $465.21 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 90 $465.20 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 10 $465.23 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 10 $465.22 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 10 $465.22 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 10 $465.22 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $465.23 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 1 $465.15 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 30 $465.12 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 10 $465.14 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 10 $465.14 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 3 $465.14 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 10 $465.14 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 10 $465.22 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 40 $465.22 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 10 $465.21 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 10 $465.21 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 40 $465.21 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 40 $465.22 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 10 $465.21 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 10 $465.21 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 10 $465.10 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 10 $465.10 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 10 $465.10 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 10 $465.10 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 10 $464.99 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 40 $464.99 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 40 $464.99 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 10 $465.00 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 10 $465.00 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $465.00 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 10 $464.99 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 10 $464.99 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 10 $465.03 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 10 $465.03 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 40 $465.03 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 10 $465.04 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 40 $464.97 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 10 $464.95 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 10 $464.96 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 80 $464.96 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 10 $464.97 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 10 $464.62 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 70 $464.62 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 10 $464.62 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 80 $464.62 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 10 $464.63 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 80 $464.63 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 10 $464.62 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 80 $464.63 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 90 $464.64 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 10 $464.62 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 10 $464.62 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 40 $464.51 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 40 $464.53 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 40 $464.56 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 20 $464.58 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 40 $464.58 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 20 $464.59 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 40 $464.63 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 10 $464.64 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 20 $464.58 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 20 $464.59 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 40 $464.60 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 40 $464.62 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $464.64 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 10 $464.64 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 9 $464.64 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 10 $464.64 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 80 $464.64 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 9 $464.64 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 40 $464.64 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 10 $464.88 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 80 $464.88 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 10 $464.87 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 10 $464.87 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 80 $464.87 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 10 $464.87 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 10 $464.88 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 80 $464.88 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 10 $464.87 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 10 $464.87 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 10 $464.87 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1 $465.20 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 10 $465.20 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 60 $465.20 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 40 $465.20 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $465.05 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $465.05 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 10 $465.05 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 20 $465.05 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $465.05 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 10 $464.92 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 10 $464.92 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 10 $464.92 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 40 $464.92 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 10 $464.92 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 40 $464.92 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 10 $463.94 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 80 $463.94 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 25 $461.30 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 7 $462.00 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 40 $461.58 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 3 $461.40 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 18 $461.43 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 33 $461.44 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 17 $461.45 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1 $462.00 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 1 $462.00 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 3 $462.00 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 40 $462.00 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 8 $462.00 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 13 $462.00 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 34 $462.00 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 3 $462.00 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 7 $462.00 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $461.65 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $461.66 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $461.65 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 29 $461.69 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 50 $461.84 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 50 $461.84 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 2 $461.62 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $461.54 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $461.75 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $461.74 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $461.74 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $461.74 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $461.74 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $461.74 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $461.74 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $461.74 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $461.74 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $461.74 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $461.66 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $461.74 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $461.66 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $461.66 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $462.50 Ordinary
 09:21:16 - 06-Feb-26
Buy* 1 $462.43 Ordinary
 09:06:13 - 06-Feb-26
Buy* 100 $462.43 Ordinary
 09:02:19 - 06-Feb-26
Buy* 1 $462.07 Ordinary
 08:54:14 - 06-Feb-26
Sell* 1 $462.07 Ordinary
 08:52:54 - 06-Feb-26
Sell* 1 $462.15 Ordinary
 08:50:57 - 06-Feb-26
Buy* 2 $462.749 Ordinary
 08:44:56 - 06-Feb-26
Sell* 1 $462.50 Ordinary
 08:43:32 - 06-Feb-26
Sell* 5 $461.84 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $461.84 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $461.88 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $461.84 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $461.20 Ordinary
 07:54:00 - 06-Feb-26
Sell* 10 $461.25 Ordinary
 07:53:43 - 06-Feb-26
Sell* 5 $461.25 Ordinary
 07:53:43 - 06-Feb-26
Sell* 10 $461.25 Ordinary
 07:53:43 - 06-Feb-26
Sell* 16 $462.20 Ordinary
 07:15:35 - 06-Feb-26
Sell* 2 $462.20 Ordinary
 07:14:41 - 06-Feb-26
Sell* 2 $462.20 Ordinary
 07:13:35 - 06-Feb-26
Buy* 3 $462.30 Ordinary
 07:11:03 - 06-Feb-26
Sell* 8 $461.71 Ordinary
 07:00:00 - 06-Feb-26
Sell* 15 $462.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $463.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $463.58 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $462.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $462.48 Ordinary
 06:02:43 - 06-Feb-26
Sell* 1 $462.00 Ordinary
 04:50:54 - 06-Feb-26
Buy* 2 $458.00 Ordinary
 04:09:02 - 06-Feb-26
Buy* 2 $458.00 Ordinary
 04:09:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53