Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Russel (VTWV.US) Share Price

Price $183.90 on 21-05-2026 at 17:34:40
Change $-1.30 -0.71%
Buy $184.56
Sell $184.20
Last Trade: Sell 2.00 at $182.78
Day's Volume: 4
Last Close: $184.0793
Open: $183.90
ISIN: US92206C6497
Day's Range $183.90 - $183.90
52wk Range: $126.60 - $187.51
Market Capitalisation: $N/A
VWAP: $182.78
Shares in Issue: N/A

Vanguard Russel (VTWV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $182.78 Automatic Execution
09:30:12 - 21-May-26
Sell* 2 $182.78 Automatic Execution
09:30:12 - 21-May-26
See more Vanguard Russel trades

Vanguard Russel (VTWV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 179.30 184.0793 179.30 184.0793 107
19th May 2026 (Tue) 179.30 179.30 179.30 179.9484 49
18th May 2026 (Mon) 181.88 181.88 181.87 181.6295 347
15th May 2026 (Fri) 181.45 181.45 181.45 181.408 272
14th May 2026 (Thu) 185.64 185.649 185.41 185.21 494
13th May 2026 (Wed) 183.73 183.73 183.73 184.31 396
12th May 2026 (Tue) 184.69 184.69 184.69 184.661 155
11th May 2026 (Mon) 186.81 186.81 186.02 186.15 347
8th May 2026 (Fri) 186.97 186.97 186.6235 186.6235 1,006
7th May 2026 (Thu) 186.97 186.97 184.9693 184.9693 58
6th May 2026 (Wed) 186.97 187.26 186.97 187.50 301
5th May 2026 (Tue) 184.61 184.61 184.61 184.74 541
4th May 2026 (Mon) 181.12 181.98 181.12 181.9278 1,060
1st May 2026 (Fri) 182.62 183.40 182.62 183.5569 317
30th Apr 2026 (Thu) 180.63 180.63 180.63 183.03 458
29th Apr 2026 (Wed) 180.62 180.62 179.56 179.8728 592
28th Apr 2026 (Tue) 182.27 182.27 182.27 182.34 1
27th Apr 2026 (Mon) 182.92 183.14 182.92 183.1825 684
24th Apr 2026 (Fri) 182.88 182.88 182.5232 182.5232 197
23rd Apr 2026 (Thu) 182.88 182.93 181.94 182.2161 1,386
22nd Apr 2026 (Wed) 182.06 182.06 182.06 181.8195 52
21st Apr 2026 (Tue) 182.50 182.50 180.84 180.9314 1,396
See more Vanguard Russel price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered