| Price | $187.01 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.62 -0.86% |
| Buy | $199.16 |
| Sell | $182.48 |
| Last Trade: | Sell 12.00 at $186.565 |
| Day's Volume: | 571 |
| Last Close: | $186.49 |
| Open: | $186.97 |
| ISIN: | US92206C6497 |
| Day's Range | $186.97 - $187.01 |
| 52wk Range: | $150.24 - $200.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $186.90257 |
| Shares in Issue: | N/A |
Vanguard Russel (VTWV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $186.565 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 90 | $186.90 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 10 | $186.91 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 1 | $186.64 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 14 | $186.78 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 95 | $186.77 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $186.77 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 38 | $186.77 | Automatic Execution |
12:20:41 - 28-Sep-26 |
