| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 186.97 | 187.01 | 186.97 | 186.49 | 571 |
| 25th Sep 2026 (Fri) | 188.03 | 188.1855 | 188.03 | 188.1855 | 130 |
| 24th Sep 2026 (Thu) | 188.03 | 188.03 | 188.03 | 187.8153 | 220 |
| 23rd Sep 2026 (Wed) | 189.24 | 189.50 | 187.79 | 187.91 | 206 |
| 22nd Sep 2026 (Tue) | 192.35 | 192.39 | 192.33 | 192.06 | 1,719 |
| 21st Sep 2026 (Mon) | 191.56 | 191.78 | 191.56 | 191.42 | 41 |
| 18th Sep 2026 (Fri) | 190.80 | 190.80 | 190.64 | 191.0562 | 1,399 |
| 17th Sep 2026 (Thu) | 192.70 | 193.01 | 192.70 | 192.0374 | 1,381 |
| 16th Sep 2026 (Wed) | 189.61 | 190.00 | 189.61 | 191.50 | 5 |
| 15th Sep 2026 (Tue) | 192.32 | 192.79 | 192.32 | 192.6824 | 918 |
| 14th Sep 2026 (Mon) | 192.96 | 192.98 | 192.96 | 193.5804 | 31 |
| 11th Sep 2026 (Fri) | 193.61 | 194.24 | 193.55 | 193.91 | 2,117 |
| 10th Sep 2026 (Thu) | 193.00 | 193.40 | 192.66 | 193.1282 | 925 |
| 9th Sep 2026 (Wed) | 194.60 | 194.60 | 194.60 | 194.4334 | 151 |
| 8th Sep 2026 (Tue) | 197.08 | 197.15 | 196.52 | 196.48 | 54 |
| 7th Sep 2026 (Mon) | 197.79 | 197.79 | 197.79 | 198.1775 | 303 |
| 4th Sep 2026 (Fri) | 197.79 | 197.79 | 197.79 | 198.1775 | 303 |
| 3rd Sep 2026 (Thu) | 196.83 | 197.3133 | 196.83 | 197.3133 | 1 |
| 2nd Sep 2026 (Wed) | 196.83 | 196.83 | 196.74 | 196.6574 | 174 |
| 1st Sep 2026 (Tue) | 195.26 | 195.26 | 193.72 | 193.945 | 3,065 |
| 31st Aug 2026 (Mon) | 195.90 | 195.90 | 195.22 | 195.87 | 4,244 |
| 28th Aug 2026 (Fri) | 198.19 | 198.19 | 197.14 | 197.01 | 672 |
| 27th Aug 2026 (Thu) | 197.13 | 198.43 | 197.13 | 198.38 | 1,465 |
| 26th Aug 2026 (Wed) | 197.87 | 197.87 | 197.87 | 198.00 | 188 |
| 25th Aug 2026 (Tue) | 197.75 | 197.75 | 197.75 | 198.32 | 86 |
| 24th Aug 2026 (Mon) | 198.24 | 198.24 | 198.24 | 197.75 | 64 |
| 21st Aug 2026 (Fri) | 198.49 | 198.50 | 198.31 | 198.38 | 560 |
| 20th Aug 2026 (Thu) | 197.665 | 197.665 | 197.665 | 197.71 | 348 |
| 19th Aug 2026 (Wed) | 200.12 | 200.12 | 200.12 | 199.19 | 9 |
| 18th Aug 2026 (Tue) | 199.00 | 199.00 | 198.28 | 198.0794 | 656 |
| 17th Aug 2026 (Mon) | 200.70 | 200.70 | 199.84 | 199.84 | 60 |
| 14th Aug 2026 (Fri) | 200.70 | 200.80 | 200.46 | 200.77 | 654 |
| 13th Aug 2026 (Thu) | 200.25 | 200.25 | 200.25 | 200.2322 | 20 |
| 12th Aug 2026 (Wed) | 199.27 | 199.27 | 199.27 | 199.31 | 273 |
| 11th Aug 2026 (Tue) | 198.84 | 198.84 | 198.79 | 198.5086 | 227 |
| 10th Aug 2026 (Mon) | 197.78 | 197.78 | 197.48 | 197.87 | 1,193 |
| 7th Aug 2026 (Fri) | 198.87 | 198.88 | 198.87 | 198.935 | 211 |
| 6th Aug 2026 (Thu) | 198.50 | 198.50 | 198.50 | 197.35 | 10 |
| 5th Aug 2026 (Wed) | 200.18 | 200.18 | 198.80 | 198.79 | 0 |
| 4th Aug 2026 (Tue) | 200.09 | 200.57 | 200.00 | 200.12 | 4,057 |
| 3rd Aug 2026 (Mon) | 198.045 | 198.045 | 197.95 | 198.0257 | 512 |
| 31st Jul 2026 (Fri) | 195.23 | 195.23 | 195.0828 | 195.0828 | 37 |
| 30th Jul 2026 (Thu) | 195.23 | 195.23 | 195.23 | 195.8247 | 306 |
| 29th Jul 2026 (Wed) | 196.109 | 196.109 | 196.00 | 195.425 | 776 |