| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 179.30 | 184.0793 | 179.30 | 184.0793 | 107 |
| 19th May 2026 (Tue) | 179.30 | 179.30 | 179.30 | 179.9484 | 49 |
| 18th May 2026 (Mon) | 181.88 | 181.88 | 181.87 | 181.6295 | 347 |
| 15th May 2026 (Fri) | 181.45 | 181.45 | 181.45 | 181.408 | 272 |
| 14th May 2026 (Thu) | 185.64 | 185.649 | 185.41 | 185.21 | 494 |
| 13th May 2026 (Wed) | 183.73 | 183.73 | 183.73 | 184.31 | 396 |
| 12th May 2026 (Tue) | 184.69 | 184.69 | 184.69 | 184.661 | 155 |
| 11th May 2026 (Mon) | 186.81 | 186.81 | 186.02 | 186.15 | 347 |
| 8th May 2026 (Fri) | 186.97 | 186.97 | 186.6235 | 186.6235 | 1,006 |
| 7th May 2026 (Thu) | 186.97 | 186.97 | 184.9693 | 184.9693 | 58 |
| 6th May 2026 (Wed) | 186.97 | 187.26 | 186.97 | 187.50 | 301 |
| 5th May 2026 (Tue) | 184.61 | 184.61 | 184.61 | 184.74 | 541 |
| 4th May 2026 (Mon) | 181.12 | 181.98 | 181.12 | 181.9278 | 1,060 |
| 1st May 2026 (Fri) | 182.62 | 183.40 | 182.62 | 183.5569 | 317 |
| 30th Apr 2026 (Thu) | 180.63 | 180.63 | 180.63 | 183.03 | 458 |
| 29th Apr 2026 (Wed) | 180.62 | 180.62 | 179.56 | 179.8728 | 592 |
| 28th Apr 2026 (Tue) | 182.27 | 182.27 | 182.27 | 182.34 | 1 |
| 27th Apr 2026 (Mon) | 182.92 | 183.14 | 182.92 | 183.1825 | 684 |
| 24th Apr 2026 (Fri) | 182.88 | 182.88 | 182.5232 | 182.5232 | 197 |
| 23rd Apr 2026 (Thu) | 182.88 | 182.93 | 181.94 | 182.2161 | 1,386 |
| 22nd Apr 2026 (Wed) | 182.06 | 182.06 | 182.06 | 181.8195 | 52 |
| 21st Apr 2026 (Tue) | 182.50 | 182.50 | 180.84 | 180.9314 | 1,396 |
| 20th Apr 2026 (Mon) | 182.50 | 183.06 | 182.49 | 182.8912 | 1,152 |
| 17th Apr 2026 (Fri) | 182.685 | 182.685 | 181.99 | 182.0469 | 953 |
| 16th Apr 2026 (Thu) | 178.15 | 178.34 | 178.15 | 178.3429 | 873 |
| 15th Apr 2026 (Wed) | 178.02 | 178.03 | 177.91 | 177.9497 | 158 |
| 14th Apr 2026 (Tue) | 177.90 | 177.90 | 177.90 | 178.11 | 264 |
| 13th Apr 2026 (Mon) | 175.52 | 177.12 | 175.33 | 177.12 | 913 |
| 10th Apr 2026 (Fri) | 176.49 | 176.49 | 175.63 | 175.63 | 95 |
| 9th Apr 2026 (Thu) | 176.49 | 176.55 | 176.49 | 176.06 | 576 |
| 8th Apr 2026 (Wed) | 175.02 | 175.02 | 174.02 | 174.8284 | 771 |
| 7th Apr 2026 (Tue) | 169.50 | 170.525 | 169.50 | 170.3894 | 208 |
| 6th Apr 2026 (Mon) | 169.52 | 170.055 | 169.52 | 170.14 | 350 |
| 3rd Apr 2026 (Fri) | 169.03 | 169.54 | 168.745 | 169.35 | 617 |
| 2nd Apr 2026 (Thu) | 169.03 | 169.54 | 168.745 | 169.35 | 617 |
| 1st Apr 2026 (Wed) | 169.41 | 169.41 | 168.16 | 168.18 | 1,895 |
| 31st Mar 2026 (Tue) | 162.98 | 167.22 | 162.98 | 167.22 | 76 |
| 30th Mar 2026 (Mon) | 162.98 | 162.98 | 162.88 | 162.9351 | 385 |
| 27th Mar 2026 (Fri) | 166.29 | 166.29 | 164.47 | 164.4109 | 618 |
| 26th Mar 2026 (Thu) | 167.20 | 167.20 | 167.20 | 166.8103 | 327 |
| 25th Mar 2026 (Wed) | 168.20 | 168.60 | 167.62 | 168.57 | 5,492 |
| 24th Mar 2026 (Tue) | 166.95 | 166.97 | 166.56 | 166.58 | 4,211 |
| 23rd Mar 2026 (Mon) | 166.47 | 166.81 | 165.77 | 165.70 | 244 |