| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 193.76 | 194.16 | 193.76 | 194.16 | 71 |
| 9th Jul 2026 (Thu) | 193.76 | 194.11 | 193.76 | 193.6507 | 548 |
| 8th Jul 2026 (Wed) | 196.49 | 196.49 | 191.98 | 191.98 | 39 |
| 7th Jul 2026 (Tue) | 196.49 | 196.49 | 194.31 | 194.37 | 487 |
| 6th Jul 2026 (Mon) | 195.57 | 196.00 | 195.57 | 195.69 | 510 |
| 3rd Jul 2026 (Fri) | 194.82 | 195.21 | 194.82 | 195.21 | 0 |
| 2nd Jul 2026 (Thu) | 194.82 | 195.07 | 194.415 | 195.21 | 447 |
| 1st Jul 2026 (Wed) | 196.42 | 196.42 | 195.62 | 195.50 | 897 |
| 30th Jun 2026 (Tue) | 195.27 | 195.27 | 195.27 | 195.44 | 15 |
| 29th Jun 2026 (Mon) | 194.59 | 194.75 | 194.00 | 195.1653 | 1,424 |
| 26th Jun 2026 (Fri) | 193.85 | 195.54 | 193.85 | 195.54 | 16 |
| 25th Jun 2026 (Thu) | 193.85 | 193.85 | 193.31 | 194.11 | 254 |
| 24th Jun 2026 (Wed) | 192.05 | 192.43 | 191.89 | 192.596 | 10 |
| 23rd Jun 2026 (Tue) | 192.27 | 192.52 | 191.89 | 191.87 | 172 |
| 22nd Jun 2026 (Mon) | 192.40 | 192.40 | 192.00 | 192.45 | 0 |
| 19th Jun 2026 (Fri) | 190.00 | 191.3896 | 190.00 | 191.3896 | 27 |
| 18th Jun 2026 (Thu) | 190.00 | 191.3896 | 190.00 | 191.3896 | 27 |
| 17th Jun 2026 (Wed) | 190.00 | 190.00 | 190.00 | 189.1197 | 1 |
| 16th Jun 2026 (Tue) | 192.54 | 192.54 | 191.20 | 191.1523 | 575 |
| 15th Jun 2026 (Mon) | 193.495 | 193.495 | 192.46 | 192.31 | 111 |
| 12th Jun 2026 (Fri) | 192.50 | 192.50 | 192.50 | 192.4239 | 53 |
| 11th Jun 2026 (Thu) | 188.48 | 190.32 | 188.48 | 190.4004 | 0 |
| 10th Jun 2026 (Wed) | 187.00 | 187.00 | 185.87 | 185.87 | 148 |
| 9th Jun 2026 (Tue) | 187.00 | 187.00 | 187.00 | 187.1808 | 61 |
| 8th Jun 2026 (Mon) | 186.82 | 186.84 | 186.79 | 186.3497 | 544 |
| 5th Jun 2026 (Fri) | 189.25 | 189.25 | 184.54 | 184.54 | 124 |
| 4th Jun 2026 (Thu) | 189.25 | 189.25 | 189.25 | 189.59 | 209 |
| 3rd Jun 2026 (Wed) | 188.80 | 188.80 | 187.1313 | 187.1313 | 72 |
| 2nd Jun 2026 (Tue) | 188.80 | 188.82 | 188.80 | 189.4458 | 124 |
| 1st Jun 2026 (Mon) | 186.50 | 186.50 | 186.50 | 187.6721 | 84 |
| 29th May 2026 (Fri) | 188.40 | 188.40 | 188.40 | 188.4421 | 0 |
| 28th May 2026 (Thu) | 189.77 | 189.77 | 189.77 | 189.85 | 534 |
| 27th May 2026 (Wed) | 189.69 | 189.71 | 189.69 | 189.3031 | 977 |
| 26th May 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.1374 | 199 |
| 25th May 2026 (Mon) | 183.90 | 186.2436 | 183.90 | 186.2436 | 2 |
| 22nd May 2026 (Fri) | 183.90 | 186.2436 | 183.90 | 186.2436 | 2 |
| 21st May 2026 (Thu) | 183.90 | 183.90 | 183.90 | 185.0859 | 12 |
| 20th May 2026 (Wed) | 179.30 | 184.0793 | 179.30 | 184.0793 | 107 |
| 19th May 2026 (Tue) | 179.30 | 179.30 | 179.30 | 179.9484 | 49 |
| 18th May 2026 (Mon) | 181.88 | 181.88 | 181.87 | 181.6295 | 347 |
| 15th May 2026 (Fri) | 181.45 | 181.45 | 181.45 | 181.408 | 272 |
| 14th May 2026 (Thu) | 185.64 | 185.649 | 185.41 | 185.21 | 494 |
| 13th May 2026 (Wed) | 183.73 | 183.73 | 183.73 | 184.31 | 396 |
| 12th May 2026 (Tue) | 184.69 | 184.69 | 184.69 | 184.661 | 155 |
| 11th May 2026 (Mon) | 186.81 | 186.81 | 186.02 | 186.15 | 347 |