| Price | $144.41 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.93 -0.64% |
| Buy | $149.14 |
| Sell | $143.59 |
| Buy / Sell VTWV Shares | |
| Last Trade: | Unknown 3.00 at $143.975 |
| Day's Volume: | 220 |
| Last Close: | $143.9562 |
| Open: | $145.31 |
| ISIN: | US92206C6497 |
| Day's Range | $144.41 - $145.31 |
| 52wk Range: | $126.60 - $147.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $145.7381 |
| Shares in Issue: | N/A |
Vanguard Russel (VTWV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $143.975 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 4 | $143.975 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 2 | $144.06 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 300 | $146.06 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 300 | $146.06 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 2 | $144.42 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 290 | $146.06 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 157 | $144.41 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 10 | $146.05 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 39 | $144.41 | Automatic Execution |
10:47:33 - 18-Jul-25 |
