Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Russel (VTWV.US) Share Price

Price $169.54 on 03-04-2026 at 22:47:30
Change $0.56 0.33%
Buy $170.35
Sell $159.26
Last Trade: -
Day's Volume: 617
Last Close: $169.35
Open: $169.03
ISIN: US92206C6497
Day's Range $168.745 - $169.54
52wk Range: $114.62 - $177.61
Market Capitalisation: $N/A
VWAP: $168.83464
Shares in Issue: N/A

Vanguard Russel (VTWV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Russel trades

Vanguard Russel (VTWV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 169.03 169.54 168.745 169.35 617
2nd Apr 2026 (Thu) 169.03 169.54 168.745 169.35 617
1st Apr 2026 (Wed) 169.41 169.41 168.16 168.18 1,895
31st Mar 2026 (Tue) 162.98 167.22 162.98 167.22 76
30th Mar 2026 (Mon) 162.98 162.98 162.88 162.9351 385
27th Mar 2026 (Fri) 166.29 166.29 164.47 164.4109 618
26th Mar 2026 (Thu) 167.20 167.20 167.20 166.8103 327
25th Mar 2026 (Wed) 168.20 168.60 167.62 168.57 5,492
24th Mar 2026 (Tue) 166.95 166.97 166.56 166.58 4,211
23rd Mar 2026 (Mon) 166.47 166.81 165.77 165.70 244
20th Mar 2026 (Fri) 164.17 164.785 161.21 162.0209 96
19th Mar 2026 (Thu) 163.06 163.56 163.06 165.21 721
18th Mar 2026 (Wed) 165.37 165.84 164.28 164.1877 830
17th Mar 2026 (Tue) 167.00 167.00 166.80 166.80 146
16th Mar 2026 (Mon) 166.00 167.01 165.92 165.9587 213
13th Mar 2026 (Fri) 164.61 164.61 164.61 164.5001 13
12th Mar 2026 (Thu) 165.03 165.03 165.03 165.0178 55
11th Mar 2026 (Wed) 167.37 167.79 167.37 167.8726 1,104
10th Mar 2026 (Tue) 169.90 169.90 169.90 168.3416 58
9th Mar 2026 (Mon) 165.02 165.02 165.02 168.8238 22
6th Mar 2026 (Fri) 168.15 168.15 167.39 167.81 1,420
5th Mar 2026 (Thu) 172.26 172.26 170.50 171.4349 1,372
See more Vanguard Russel price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered