| Price | $165.70 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-1.84 -1.1% |
| Buy | $171.44 |
| Sell | $157.00 |
| Last Trade: | Sell 100.00 at $165.70 |
| Day's Volume: | 1,687 |
| Last Close: | $165.1966 |
| Open: | $166.75 |
| ISIN: | US92206C6497 |
| Day's Range | $165.52 - $166.75 |
| 52wk Range: | $126.60 - $167.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $166.40827 |
| Shares in Issue: | N/A |
Vanguard Russel (VTWV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $165.70 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 151 | $165.88 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Unknown* | 100 | $166.60 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Unknown* | 100 | $166.68 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 100 | $166.68 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 100 | $166.68 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 100 | $166.68 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 200 | $166.70 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 200 | $166.70 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 200 | $166.70 | Automatic Execution |
10:50:26 - 12-Dec-25 |
