| Price | $156.86 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.77 -1.12% |
| Buy | $165.00 |
| Sell | $147.00 |
| Last Trade: | Sell 5.00 at $156.86 |
| Day's Volume: | 132 |
| Last Close: | $156.7806 |
| Open: | $155.99 |
| ISIN: | US92206C6497 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $126.60 - $158.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $157.13455 |
| Shares in Issue: | N/A |
Vanguard Russel (VTWV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $156.86 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 2 | $156.905 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 7 | $156.905 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 23 | $157.00 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 5 | $157.00 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 16 | $157.00 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 2 | $157.00 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 9 | $157.23 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 3 | $157.23 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 50 | $157.30 | Automatic Execution |
11:19:01 - 19-Sep-25 |
