| Price | $176.91 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $5.24 3.05% |
| Buy | $196.06 |
| Sell | $166.40 |
| Last Trade: | Buy 1.00 at $177.00 |
| Day's Volume: | 7,940 |
| Last Close: | $176.9008 |
| Open: | $176.03 |
| ISIN: | US92206C6497 |
| Day's Range | $176.03 - $176.91 |
| 52wk Range: | $126.60 - $177.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $176.30881 |
| Shares in Issue: | N/A |
Vanguard Russel (VTWV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $177.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $176.19 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 200 | $176.23 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 200 | $176.19 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 300 | $176.19 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 100 | $176.24 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 100 | $176.24 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 200 | $176.24 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 200 | $176.24 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 100 | $176.23 | Automatic Execution |
11:52:08 - 06-Feb-26 |
