| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $98.67 | Ordinary |
17:16:49 - 19-Sep-25 |
| Sell* | 7 | $98.67 | Ordinary |
17:16:49 - 19-Sep-25 |
| Buy* | 7 | $98.70 | Ordinary |
16:55:46 - 19-Sep-25 |
| Buy* | 300 | $98.58 | Ordinary |
16:23:44 - 19-Sep-25 |
| Buy* | 1,300 | $98.58 | Ordinary |
16:23:44 - 19-Sep-25 |
| Buy* | 1,300 | $98.58 | Ordinary |
16:23:44 - 19-Sep-25 |
| Unknown* | 108 | $98.62 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 103 | $98.62 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 26 | $98.64 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 24 | $98.64 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 500 | $98.61 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 1,300 | $98.61 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 1,300 | $98.61 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 300 | $98.61 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 12 | $98.60 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 128 | $98.58 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 200 | $98.61 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 11 | $98.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 300 | $98.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 50 | $98.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $98.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $98.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 32 | $98.63 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 10 | $98.62 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 90 | $98.63 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 39 | $98.63 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 100 | $98.61 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 100 | $98.61 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 100 | $98.63 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 100 | $98.58 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 50 | $98.58 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 50 | $98.58 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 100 | $98.58 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 100 | $98.58 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $98.58 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $98.58 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $98.58 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $98.55 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $98.55 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 100 | $98.57 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 100 | $98.58 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 450 | $98.61 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 650 | $98.61 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 1,300 | $98.58 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 600 | $98.58 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 400 | $98.58 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 81 | $98.58 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 223 | $98.58 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 4 | $98.58 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 8 | $98.58 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 4 | $98.58 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 215 | $98.58 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Unknown* | 50 | $98.58 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 50 | $98.58 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 50 | $98.58 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 200 | $98.58 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 100 | $98.58 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 8 | $98.58 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 100 | $98.58 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 50 | $98.58 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 50 | $98.58 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 178 | $98.58 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Unknown* | 21 | $98.58 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Unknown* | 87 | $98.58 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Unknown* | 10 | $98.58 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 4 | $98.58 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 92 | $98.58 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 3 | $98.58 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 100 | $98.52 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 2,133 | $98.495 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 2,250 | $98.495 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 85 | $98.50 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 2,250 | $98.485 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 2,100 | $98.485 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 1,268 | $98.465 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 100 | $98.465 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 2 | $98.47 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 100 | $98.465 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 2 | $98.40 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 82 | $98.40 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 78 | $98.395 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Unknown* | 4 | $98.39 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 78 | $98.39 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 10 | $98.39 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 100 | $98.39 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 164 | $98.39 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 10 | $98.39 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Unknown* | 4 | $98.39 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Unknown* | 5 | $98.39 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 1 | $98.40 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 400 | $98.42 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 500 | $98.42 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $98.42 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 51 | $98.47 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 80 | $98.44 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 10 | $98.44 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 10 | $98.46 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 400 | $98.46 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $98.46 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 400 | $98.46 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 300 | $98.45 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 430 | $98.45 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 16 | $98.45 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 854 | $98.45 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 80 | $98.47 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Buy* | 100 | $98.50 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 1 | $98.50 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 2 | $98.50 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 2 | $98.54 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 72 | $98.54 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 70 | $98.54 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 57 | $98.56 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Buy* | 100 | $98.59 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 100 | $98.60 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Unknown* | 50 | $98.65 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 100 | $98.66 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 21 | $98.66 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 50 | $98.70 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 50 | $98.70 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 3 | $98.66 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 2 | $98.68 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Unknown* | 10 | $98.68 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 5 | $98.71 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Buy* | 50 | $98.72 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 100 | $98.76 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 50 | $98.73 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 2 | $98.75 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 300 | $98.83 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 10 | $98.83 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 6 | $98.74 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 1 | $98.75 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 6 | $98.78 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 100 | $98.73 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 2 | $98.80 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 2 | $98.80 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 100 | $98.825 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 1 | $98.825 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 2 | $98.76 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 100 | $98.76 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 1 | $98.80 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 8 | $98.835 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 36 | $98.845 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 12 | $98.835 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 46 | $98.88 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Unknown* | 50 | $98.88 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Unknown* | 50 | $98.88 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Unknown* | 50 | $98.88 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 100 | $98.90 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 118 | $98.89 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 290 | $98.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 110 | $98.885 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 50 | $98.87 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 36 | $98.87 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 50 | $98.85 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 50 | $98.85 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 100 | $98.85 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 50 | $98.85 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 100 | $98.83 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 2 | $98.84 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Buy* | 200 | $98.84 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 10 | $98.835 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Buy* | 100 | $98.84 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 226 | $98.835 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 500 | $98.76 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 500 | $98.76 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 100 | $98.71 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 100 | $98.73 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 9 | $98.635 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 82 | $98.615 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 100 | $98.615 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 100 | $98.64 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 100 | $98.64 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 100 | $98.63 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 200 | $98.65 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 28 | $98.65 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 100 | $98.65 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 100 | $98.67 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 85 | $98.67 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 13 | $98.67 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 2 | $98.67 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $98.67 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 100 | $98.67 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 100 | $98.68 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 28 | $98.68 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 100 | $98.68 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 100 | $98.66 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $98.66 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 100 | $98.67 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 100 | $98.67 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Unknown* | 50 | $98.66 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 78 | $98.66 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 50 | $98.66 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $98.66 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 22 | $98.66 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $98.66 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 99 | $98.66 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 1 | $98.66 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 100 | $98.68 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 100 | $98.68 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 66 | $98.67 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 34 | $98.67 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 50 | $98.70 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 50 | $98.70 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 50 | $98.70 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 50 | $98.70 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 8 | $98.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $98.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 399 | $98.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 200 | $98.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 600 | $98.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 600 | $98.675 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 400 | $98.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $98.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 106 | $98.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 400 | $98.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 1,300 | $98.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 2 | $98.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1,300 | $98.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 600 | $98.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $98.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $98.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $98.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $98.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 110 | $98.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $98.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 120 | $98.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $98.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 2 | $98.65 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 43 | $98.66 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 4 | $98.64 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Unknown* | 100 | $98.82 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $98.82 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Unknown* | 100 | $98.84 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $98.84 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $98.85 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 100 | $98.85 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 100 | $98.85 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $98.85 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $98.87 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $98.88 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $98.88 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 100 | $98.88 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 100 | $98.86 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $98.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 100 | $98.86 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 100 | $98.86 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 100 | $98.86 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 100 | $98.86 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 100 | $98.87 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 100 | $98.86 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 100 | $98.87 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 100 | $98.87 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 100 | $98.87 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 98 | $98.86 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $98.86 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 2 | $98.86 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 100 | $98.85 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 100 | $98.86 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 2 | $98.85 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 100 | $98.91 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $98.91 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $98.89 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 18 | $98.89 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 82 | $98.89 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 50 | $98.86 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $98.86 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $98.86 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 219 | $98.85 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $98.85 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $98.86 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 600 | $98.86 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $98.86 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $98.86 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1,300 | $98.86 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 130 | $98.86 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 1 | $98.90 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $98.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 79 | $98.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 84 | $98.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $98.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $98.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 81 | $98.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 83 | $98.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $98.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 80 | $98.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $98.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 198 | $98.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $98.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $98.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 76 | $98.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $98.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $98.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 78 | $98.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 83 | $98.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $98.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $98.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $98.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 400 | $98.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 80 | $98.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $98.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $98.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 120 | $98.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $98.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $99.24 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 1 | $98.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $99.24 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 47 | $98.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 150 | $99.24 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 100 | $98.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 353 | $99.24 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 78 | $98.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 170 | $99.26 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $98.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 30 | $99.25 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 75 | $98.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 200 | $99.25 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 100 | $98.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 126 | $99.30 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 110 | $98.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 474 | $99.30 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $98.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 38 | $99.30 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 1 | $98.68 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 76 | $99.30 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 100 | $98.68 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 562 | $99.30 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 110 | $98.70 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 524 | $99.30 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $98.71 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 123 | $99.31 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1,200 | $99.28 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $99.28 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 500 | $99.28 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $99.28 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Unknown* | 100 | $99.35 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1 | $99.37 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 71 | $99.37 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Unknown* | 29 | $99.355 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 10 | $99.37 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 50 | $99.37 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 40 | $99.37 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 1,200 | $99.33 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 100 | $99.33 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 1 | $99.44 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $99.41 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 6 | $99.41 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 200 | $99.41 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 50 | $99.41 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $99.45 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $99.45 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $99.45 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $99.45 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Unknown* | 100 | $99.445 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $99.45 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $99.45 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $99.45 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $99.45 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $99.45 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 100 | $99.47 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 101 | $99.47 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $99.52 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 100 | $99.515 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $99.53 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $99.54 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $99.52 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 11 | $99.13 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 100 | $99.56 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $99.16 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 100 | $99.56 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 300 | $99.15 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $99.56 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1,300 | $99.15 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $99.56 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 9 | $99.18 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $99.56 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $99.18 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 100 | $99.535 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 73 | $99.15 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 100 | $99.53 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 23 | $99.15 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 94 | $99.55 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $99.15 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 94 | $99.54 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 50 | $99.11 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 50 | $99.55 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 54 | $99.11 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 150 | $99.55 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 24 | $99.11 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $99.55 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 76 | $99.11 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 150 | $99.53 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 50 | $99.11 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 40 | $99.54 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 76 | $99.11 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 94 | $99.53 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 94 | $99.52 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 50 | $99.53 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 8 | $99.50 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $99.47 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 400 | $99.28 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $99.54 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $99.29 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $99.54 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $99.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $99.54 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $99.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $99.55 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 81 | $99.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $99.55 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 83 | $99.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $99.55 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 50 | $99.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 150 | $99.53 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 50 | $99.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 150 | $99.53 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $99.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $99.52 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 50 | $99.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $99.52 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 50 | $99.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $99.52 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 300 | $99.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $99.52 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 76 | $99.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $99.52 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 300 | $99.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $99.53 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 77 | $99.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $99.475 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 77 | $99.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $99.51 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $99.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $99.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 300 | $99.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $99.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $99.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 50 | $99.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $99.21 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 20 | $99.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $99.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1,300 | $99.47 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 88 | $99.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3,500 | $99.481 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $99.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $99.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,250 | $99.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 5 | $99.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $99.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $99.64 | Ordinary |
09:27:25 - 19-Sep-25 |
| Buy* | 1 | $99.71 | Ordinary |
09:26:25 - 19-Sep-25 |
| Sell* | 14 | $99.65 | Ordinary |
09:16:27 - 19-Sep-25 |
| Buy* | 41 | $99.72 | Ordinary |
09:11:49 - 19-Sep-25 |
| Sell* | 25 | $99.65 | Ordinary |
09:08:17 - 19-Sep-25 |
| Sell* | 25 | $99.65 | Ordinary |
09:08:17 - 19-Sep-25 |
| Sell* | 25 | $99.65 | Ordinary |
09:08:17 - 19-Sep-25 |
| Sell* | 25 | $99.65 | Ordinary |
09:08:17 - 19-Sep-25 |
| Buy* | 20 | $99.59 | Ordinary |
08:51:19 - 19-Sep-25 |
| Sell* | 20 | $99.54 | Ordinary |
08:43:08 - 19-Sep-25 |
| Sell* | 20 | $99.55 | Ordinary |
08:39:14 - 19-Sep-25 |
| Sell* | 7 | $99.54 | Ordinary |
08:35:07 - 19-Sep-25 |
| Sell* | 20 | $99.60 | Ordinary |
08:31:35 - 19-Sep-25 |
| Sell* | 20 | $99.55 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 57 | $99.50 | Ordinary |
08:24:37 - 19-Sep-25 |
| Buy* | 25 | $99.50 | Ordinary |
08:24:37 - 19-Sep-25 |
| Buy* | 200 | $99.50 | Ordinary |
08:24:37 - 19-Sep-25 |
| Buy* | 3 | $99.50 | Ordinary |
08:24:29 - 19-Sep-25 |
| Buy* | 2 | $99.47 | Ordinary |
08:21:17 - 19-Sep-25 |
| Sell* | 3,198 | $99.48 | Ordinary |
08:20:28 - 19-Sep-25 |
| Sell* | 2,682 | $99.48 | Ordinary |
08:20:27 - 19-Sep-25 |
| Buy* | 100 | $99.48 | Ordinary |
08:20:27 - 19-Sep-25 |
| Buy* | 100 | $99.48 | Ordinary |
08:20:27 - 19-Sep-25 |
| Buy* | 100 | $99.48 | Ordinary |
08:20:27 - 19-Sep-25 |
| Buy* | 2,600 | $99.479 | Ordinary |
08:20:27 - 19-Sep-25 |
| Buy* | 500 | $99.479 | Ordinary |
08:20:27 - 19-Sep-25 |
| Sell* | 20 | $99.47 | Ordinary |
08:20:24 - 19-Sep-25 |
| Buy* | 20 | $99.48 | Ordinary |
08:05:07 - 19-Sep-25 |
| Buy* | 20 | $99.31 | Ordinary |
07:48:40 - 19-Sep-25 |
| Sell* | 20 | $99.29 | Ordinary |
07:46:58 - 19-Sep-25 |
| Sell* | 20 | $99.30 | Ordinary |
07:46:58 - 19-Sep-25 |
| Buy* | 20 | $99.30 | Ordinary |
07:38:32 - 19-Sep-25 |
| Sell* | 20 | $99.31 | Ordinary |
07:35:37 - 19-Sep-25 |
| Sell* | 20 | $99.28 | Ordinary |
07:28:58 - 19-Sep-25 |
| Sell* | 20 | $99.26 | Ordinary |
07:17:20 - 19-Sep-25 |
| Sell* | 20 | $99.29 | Ordinary |
07:08:03 - 19-Sep-25 |
| Buy* | 300 | $99.24 | Ordinary |
07:05:55 - 19-Sep-25 |
| Buy* | 100 | $99.26 | Ordinary |
07:05:37 - 19-Sep-25 |
| Buy* | 426 | $99.26 | Ordinary |
07:00:05 - 19-Sep-25 |
| Buy* | 4 | $99.26 | Ordinary |
07:00:05 - 19-Sep-25 |
| Buy* | 25 | $99.26 | Ordinary |
07:00:05 - 19-Sep-25 |
| Buy* | 25 | $99.26 | Ordinary |
07:00:04 - 19-Sep-25 |
| Buy* | 25 | $99.26 | Ordinary |
07:00:04 - 19-Sep-25 |
| Buy* | 25 | $99.26 | Ordinary |
07:00:04 - 19-Sep-25 |
| Buy* | 25 | $99.26 | Ordinary |
07:00:04 - 19-Sep-25 |
| Buy* | 25 | $99.26 | Ordinary |
07:00:04 - 19-Sep-25 |
| Buy* | 25 | $99.26 | Ordinary |
07:00:04 - 19-Sep-25 |
| Buy* | 25 | $99.26 | Ordinary |
07:00:04 - 19-Sep-25 |
| Buy* | 25 | $99.26 | Ordinary |
07:00:04 - 19-Sep-25 |
| Buy* | 25 | $99.26 | Ordinary |
07:00:04 - 19-Sep-25 |
| Buy* | 25 | $99.26 | Ordinary |
07:00:01 - 19-Sep-25 |
| Buy* | 25 | $99.26 | Ordinary |
07:00:01 - 19-Sep-25 |
| Buy* | 25 | $99.26 | Ordinary |
07:00:01 - 19-Sep-25 |
| Buy* | 20 | $99.26 | Ordinary |
07:00:01 - 19-Sep-25 |
| Buy* | 50 | $99.26 | Ordinary |
07:00:01 - 19-Sep-25 |
| Buy* | 50 | $99.26 | Ordinary |
07:00:01 - 19-Sep-25 |
| Buy* | 25 | $99.26 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $99.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $99.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $99.26 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $99.21 | Ordinary |
06:58:20 - 19-Sep-25 |
| Buy* | 20 | $99.21 | Ordinary |
06:47:26 - 19-Sep-25 |
| Buy* | 20 | $99.22 | Ordinary |
06:47:26 - 19-Sep-25 |
| Sell* | 20 | $99.25 | Ordinary |
06:45:04 - 19-Sep-25 |
| Buy* | 20 | $99.22 | Ordinary |
06:39:53 - 19-Sep-25 |
| Sell* | 20 | $99.21 | Ordinary |
06:35:55 - 19-Sep-25 |
| Sell* | 20 | $99.20 | Ordinary |
06:35:55 - 19-Sep-25 |
| Buy* | 20 | $99.17 | Ordinary |
06:34:22 - 19-Sep-25 |
| Buy* | 20 | $99.24 | Ordinary |
06:22:03 - 19-Sep-25 |
| Sell* | 20 | $99.27 | Ordinary |
06:02:12 - 19-Sep-25 |
| Sell* | 20 | $99.36 | Ordinary |
05:47:33 - 19-Sep-25 |
| Buy* | 20 | $99.35 | Ordinary |
05:12:49 - 19-Sep-25 |
| Sell* | 20 | $99.33 | Ordinary |
05:06:55 - 19-Sep-25 |
| Sell* | 20 | $99.32 | Ordinary |
05:06:55 - 19-Sep-25 |
| Sell* | 12 | $99.31 | Ordinary |
05:06:55 - 19-Sep-25 |
| Sell* | 20 | $99.37 | Ordinary |
04:44:59 - 19-Sep-25 |
| Sell* | 20 | $99.36 | Ordinary |
04:44:59 - 19-Sep-25 |