| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $107.06 | Ordinary |
17:24:21 - 06-Feb-26 |
| Buy* | 135 | $106.92 | Ordinary |
16:50:31 - 06-Feb-26 |
| Buy* | 147 | $106.94 | Ordinary |
16:50:29 - 06-Feb-26 |
| Unknown* | 540 | $106.99 | Ordinary |
16:21:13 - 06-Feb-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 96 | $107.33 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 41 | $107.33 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $107.335 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 12 | $107.335 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $107.335 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $107.335 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $107.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $107.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $107.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $107.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $107.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 190 | $107.325 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 190 | $107.325 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 1 | $107.315 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 237 | $107.31 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 70 | $107.31 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 419 | $107.315 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 1 | $107.315 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 5 | $107.315 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 100 | $107.315 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 110 | $107.32 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 814 | $107.32 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 2 | $107.32 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 16 | $107.32 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 70 | $107.32 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $107.315 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 70 | $107.33 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1,300 | $107.34 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 48 | $107.37 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 4 | $107.365 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 37 | $107.365 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 173 | $107.365 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 500 | $107.37 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $107.37 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 70 | $107.38 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 60 | $107.38 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 209 | $107.37 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 7 | $107.375 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $107.38 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $107.385 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 9 | $107.38 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $107.38 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 9 | $107.38 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $107.38 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 297 | $107.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $107.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 60 | $107.36 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 60 | $107.36 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 100 | $107.35 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 100 | $107.35 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $107.35 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 1 | $107.35 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 53 | $107.36 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 20 | $107.36 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 300 | $107.36 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 70 | $107.37 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 95 | $107.37 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 405 | $107.37 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 95 | $107.37 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 5 | $107.37 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1,300 | $107.37 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 70 | $107.37 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 500 | $107.37 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 34 | $107.375 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 300 | $107.37 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 20 | $107.37 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 300 | $107.37 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $107.37 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 77 | $107.36 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 20 | $107.36 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 1 | $107.36 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 1 | $107.36 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 5 | $107.36 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 9 | $107.36 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 100 | $107.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 78 | $107.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 300 | $107.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $107.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 230 | $107.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 500 | $107.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 260 | $107.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 500 | $107.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 300 | $107.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $107.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 300 | $107.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 73 | $107.335 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 48 | $107.335 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 4 | $107.33 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $107.33 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 71 | $107.33 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 90 | $107.33 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 79 | $107.33 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 75 | $107.33 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 20 | $107.33 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 190 | $107.325 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 190 | $107.325 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 1 | $107.28 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $107.28 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 17 | $107.28 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $107.28 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $107.28 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 12 | $107.28 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $107.28 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 70 | $107.29 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 350 | $107.29 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 350 | $107.29 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 70 | $107.29 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 70 | $107.29 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 70 | $107.29 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 20 | $107.29 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 7 | $107.29 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 70 | $107.30 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 70 | $107.30 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 70 | $107.30 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 86 | $107.29 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 103 | $107.29 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $107.29 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $107.29 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 195 | $107.29 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 84 | $107.29 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $107.29 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 16 | $107.30 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 10 | $107.30 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 70 | $107.29 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 30 | $107.29 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 70 | $107.29 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 70 | $107.29 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 30 | $107.285 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 70 | $107.29 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 100 | $107.285 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 70 | $107.29 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 70 | $107.28 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 70 | $107.28 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 60 | $107.26 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 1,300 | $107.26 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 50 | $107.24 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 200 | $107.24 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 20 | $107.23 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 50 | $107.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $107.21 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 2 | $107.23 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 30 | $107.22 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 70 | $107.22 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 70 | $107.22 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 70 | $107.22 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 70 | $107.22 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 20 | $107.22 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 940 | $107.22 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 60 | $107.22 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $107.21 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 70 | $107.21 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 70 | $107.21 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $107.21 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 70 | $107.21 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 27 | $107.21 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 43 | $107.21 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 20 | $107.21 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 70 | $107.21 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 70 | $107.21 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 100 | $107.22 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $107.23 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 70 | $107.25 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 30 | $107.25 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 11 | $107.25 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 70 | $107.25 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 20 | $107.25 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 70 | $107.25 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 529 | $107.25 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 800 | $107.24 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 100 | $107.24 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 20 | $107.23 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 60 | $107.23 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 50 | $107.23 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 8 | $107.23 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 100 | $107.23 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $107.23 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 77 | $107.23 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $107.23 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 60 | $107.22 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 30 | $107.22 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 70 | $107.21 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 70 | $107.21 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 30 | $107.21 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 60 | $107.20 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 20 | $107.20 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 60 | $107.20 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 60 | $107.20 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 50 | $107.20 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 2 | $107.20 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 60 | $107.19 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 31 | $107.195 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 70 | $107.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 36 | $107.185 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 70 | $107.18 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $107.18 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $107.18 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 22 | $107.18 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 37 | $107.175 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 18 | $107.095 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 10 | $107.09 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 60 | $107.09 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 30 | $107.10 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Unknown* | 30 | $107.09 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $107.09 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 70 | $107.09 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 700 | $107.095 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 30 | $107.10 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 70 | $107.10 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 100 | $107.10 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 30 | $107.10 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 70 | $107.10 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 46 | $107.10 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 70 | $107.06 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 70 | $107.06 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 70 | $107.05 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Unknown* | 9 | $107.06 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 70 | $107.06 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Unknown* | 60 | $107.07 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 20 | $107.07 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 70 | $107.07 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 30 | $107.07 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 60 | $107.09 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Unknown* | 60 | $107.09 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 10 | $107.09 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 10 | $107.09 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 60 | $107.09 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 27 | $107.09 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 327 | $107.10 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 145 | $107.10 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 453 | $107.10 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 128 | $107.10 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 500 | $107.10 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 647 | $107.10 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 1,100 | $107.10 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 70 | $107.10 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Unknown* | 10 | $107.10 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 70 | $107.10 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $107.10 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 70 | $107.10 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 70 | $107.10 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 30 | $107.10 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 70 | $107.11 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 10 | $107.11 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 21 | $107.11 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 7 | $107.11 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 100 | $107.12 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 100 | $107.12 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 70 | $107.12 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 2,833 | $107.12 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 10 | $107.11 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 34 | $107.11 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $107.11 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 500 | $107.10 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $107.065 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Unknown* | 100 | $107.06 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 30 | $107.06 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 70 | $107.06 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 70 | $107.07 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 30 | $107.07 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 70 | $107.07 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Unknown* | 20 | $107.07 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 70 | $107.07 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 70 | $107.07 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 70 | $107.06 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 70 | $107.06 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Unknown* | 40 | $107.07 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Unknown* | 30 | $107.07 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 70 | $107.06 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 70 | $107.06 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 70 | $107.07 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 20 | $107.08 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 70 | $107.08 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 70 | $107.08 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 70 | $107.08 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 70 | $107.08 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 20 | $107.08 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $107.09 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 70 | $107.09 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 22 | $107.09 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 38 | $107.09 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 10 | $107.09 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 100 | $107.09 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 30 | $107.09 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 30 | $107.08 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 60 | $107.08 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 7 | $107.08 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 9 | $107.08 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 70 | $107.08 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 60 | $107.08 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $107.08 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 70 | $107.08 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 30 | $107.08 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 60 | $107.08 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 70 | $107.07 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 87 | $107.07 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 70 | $107.08 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 20 | $107.07 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 70 | $107.05 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 70 | $107.05 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 30 | $107.02 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 30 | $107.02 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $107.01 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 12 | $107.00 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Unknown* | 70 | $107.01 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 18 | $107.01 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 70 | $107.01 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $107.01 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 70 | $107.01 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 30 | $107.01 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 30 | $107.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 21 | $106.99 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 46 | $106.99 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 70 | $106.99 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 100 | $106.99 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 30 | $106.99 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 71 | $106.98 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 54 | $106.97 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 100 | $106.98 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $106.98 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $106.99 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 30 | $106.99 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 120 | $106.995 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 140 | $106.995 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 20 | $106.995 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 20 | $106.99 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 1 | $106.99 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 70 | $106.99 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 9 | $106.99 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $107.00 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 100 | $107.00 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 100 | $107.00 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 300 | $107.00 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 100 | $107.00 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 51 | $107.00 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 20 | $107.00 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 70 | $107.00 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 70 | $107.00 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 195 | $107.00 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $107.00 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $107.00 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 130 | $107.00 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $107.00 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 5 | $106.99 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 1,300 | $106.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,300 | $106.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 300 | $106.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 18 | $106.99 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 40 | $106.99 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 60 | $107.02 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 60 | $107.03 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 100 | $107.03 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 10 | $107.02 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 50 | $107.02 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $107.01 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $107.01 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Unknown* | 60 | $107.00 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 10 | $107.00 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 50 | $107.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 50 | $107.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 476 | $106.99 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 443 | $106.99 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 95 | $106.99 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 4 | $106.98 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 70 | $106.98 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 1,300 | $106.98 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 70 | $106.98 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 30 | $106.98 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 371 | $106.99 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 70 | $106.99 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 634 | $106.99 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 100 | $106.99 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 100 | $106.99 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 70 | $106.99 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Unknown* | 70 | $107.00 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 70 | $107.00 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 100 | $107.00 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Unknown* | 70 | $107.00 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $107.00 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 10 | $107.00 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 30 | $107.00 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 70 | $107.00 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 70 | $107.00 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 79 | $107.01 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 30 | $107.01 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 1,300 | $107.01 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 70 | $107.01 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 70 | $107.015 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 30 | $107.02 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 100 | $107.02 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 30 | $107.03 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 100 | $107.03 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 31 | $107.04 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 10 | $107.05 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 70 | $107.05 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 14 | $107.04 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 100 | $107.05 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 16 | $107.05 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $107.05 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 70 | $107.05 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 10 | $107.05 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 100 | $107.05 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 100 | $107.05 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 30 | $107.05 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 70 | $107.05 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 87 | $107.05 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 13 | $107.05 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 70 | $107.05 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 100 | $107.04 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 100 | $107.04 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 27 | $107.04 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Unknown* | 70 | $107.04 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 70 | $107.04 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 76 | $107.04 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 24 | $107.04 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 100 | $107.04 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 70 | $107.04 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 30 | $107.04 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 70 | $107.04 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 30 | $107.04 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 30 | $106.98 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 120 | $106.985 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 120 | $106.985 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $107.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 70 | $107.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 70 | $107.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 70 | $107.04 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 70 | $107.04 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 70 | $107.04 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 70 | $107.04 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 14 | $107.04 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 70 | $107.04 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 30 | $107.04 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 70 | $107.03 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 20 | $107.03 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $107.03 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 70 | $107.01 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Unknown* | 10 | $107.00 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 100 | $107.00 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 100 | $107.00 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $107.01 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 100 | $107.01 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Unknown* | 100 | $107.01 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 100 | $107.01 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 5 | $107.01 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 10 | $107.00 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 70 | $106.99 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 70 | $106.98 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Unknown* | 383 | $106.97 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 100 | $106.97 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 30 | $106.97 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 70 | $106.97 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 180 | $106.96 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 466 | $106.96 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 30 | $106.96 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 70 | $106.96 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 30 | $106.96 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 90 | $106.95 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 10 | $106.95 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $106.95 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $106.94 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 46 | $106.94 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 20 | $106.94 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 20 | $106.94 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 18 | $106.88 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 7 | $106.88 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 70 | $106.88 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 70 | $106.89 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 56 | $106.89 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Unknown* | 100 | $106.90 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 40 | $106.90 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 30 | $106.90 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 47 | $106.90 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 20 | $106.90 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Unknown* | 70 | $106.90 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 70 | $106.90 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Unknown* | 70 | $106.89 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 287 | $106.89 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 130 | $106.89 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 98 | $106.89 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 2 | $106.89 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 20 | $106.885 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 100 | $106.885 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 122 | $106.89 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 99 | $106.885 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 25 | $106.89 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 296 | $106.89 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 4 | $106.89 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 21 | $106.885 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Unknown* | 7 | $106.90 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $106.90 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 47 | $106.89 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 28 | $106.89 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 100 | $106.89 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Unknown* | 100 | $106.89 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 100 | $106.89 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 20 | $106.89 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 71 | $106.90 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Unknown* | 100 | $106.90 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 30 | $106.90 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 7 | $106.90 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $106.90 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 1 | $106.90 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $106.91 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 18 | $106.91 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $106.92 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 20 | $106.92 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 100 | $106.92 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 30 | $106.92 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Unknown* | 10 | $106.91 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Unknown* | 100 | $106.91 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $106.91 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $106.88 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 20 | $106.88 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 49 | $106.88 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Unknown* | 1 | $106.88 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 100 | $106.85 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 100 | $106.85 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $106.85 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 17 | $106.85 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 16 | $106.85 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Unknown* | 100 | $106.85 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 100 | $106.85 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 100 | $106.85 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Unknown* | 10 | $106.84 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 100 | $106.84 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $106.84 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 70 | $106.83 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $106.83 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 70 | $106.83 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $106.83 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $106.83 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 93 | $106.82 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 70 | $106.82 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 10 | $106.82 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Unknown* | 70 | $106.82 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 100 | $106.82 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Unknown* | 70 | $106.83 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 70 | $106.83 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 10 | $106.83 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 70 | $106.83 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 28 | $106.83 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 70 | $106.82 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 70 | $106.82 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 70 | $106.82 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 30 | $106.82 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Unknown* | 41 | $106.84 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 2 | $106.84 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 70 | $106.84 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 70 | $106.84 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 30 | $106.84 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $106.84 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 9 | $106.80 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 100 | $106.80 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Unknown* | 30 | $106.81 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 100 | $106.81 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 70 | $106.81 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 46 | $106.80 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 6 | $106.81 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 70 | $106.81 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 57 | $106.81 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Unknown* | 100 | $106.81 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 100 | $106.81 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 30 | $106.79 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Unknown* | 70 | $106.79 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Unknown* | 30 | $106.79 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 68 | $106.80 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 100 | $106.79 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 100 | $106.79 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 30 | $106.79 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 70 | $106.79 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 63 | $106.81 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Unknown* | 100 | $106.80 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $106.81 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $106.81 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 6 | $106.82 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 100 | $106.82 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 27 | $106.83 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $106.86 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $106.86 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $106.85 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 30 | $106.83 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 37 | $106.83 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $106.83 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $106.84 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 30 | $106.85 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 90 | $106.85 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 10 | $106.85 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 190 | $106.85 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1,100 | $106.85 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 210 | $106.85 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1,100 | $106.85 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1,100 | $106.85 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 30 | $106.83 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $106.83 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $106.85 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 30 | $106.85 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 100 | $106.85 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 100 | $106.86 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 100 | $106.86 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 80 | $106.87 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 30 | $106.88 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 100 | $106.90 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Unknown* | 100 | $106.90 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Unknown* | 100 | $106.90 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 100 | $106.90 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 30 | $106.90 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 70 | $106.90 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 1 | $106.905 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 100 | $106.91 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 100 | $106.91 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 3 | $106.91 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 1 | $106.91 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 39 | $106.92 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 100 | $106.92 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 100 | $106.92 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 14 | $106.92 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 100 | $106.92 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 50 | $106.92 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Unknown* | 43 | $106.92 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Unknown* | 30 | $106.92 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 70 | $106.93 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 100 | $106.93 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 7 | $106.93 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 20 | $106.94 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 1,100 | $106.94 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 895 | $106.94 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Unknown* | 100 | $106.94 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 100 | $106.95 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | $106.96 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 1,300 | $106.95 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $106.95 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $106.95 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $106.95 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 500 | $106.95 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 1,300 | $106.95 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 30 | $106.95 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $106.95 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $106.95 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 300 | $106.95 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 20 | $106.95 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 100 | $106.94 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 100 | $106.94 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 30 | $106.95 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 100 | $106.95 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 100 | $106.95 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 1 | $106.955 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $106.96 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 100 | $106.96 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 20 | $106.96 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 75 | $106.97 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Unknown* | 88 | $106.97 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 100 | $106.97 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 70 | $106.97 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $106.97 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 70 | $106.97 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 26 | $106.97 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 4 | $106.97 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 30 | $106.97 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 70 | $106.97 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 5 | $106.97 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 70 | $106.97 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 95 | $106.97 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 70 | $106.97 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 7 | $106.97 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 70 | $106.97 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 70 | $106.98 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 70 | $106.98 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 30 | $106.98 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 70 | $106.98 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 30 | $106.99 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 70 | $106.99 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 118 | $107.00 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 2 | $107.00 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 57 | $106.97 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 100 | $106.97 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 30 | $106.97 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 51 | $106.95 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 60 | $106.95 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 30 | $106.95 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $106.95 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 120 | $106.945 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 120 | $106.945 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 5 | $106.95 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 30 | $106.95 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Unknown* | 30 | $106.95 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 81 | $106.95 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 19 | $106.95 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 100 | $106.96 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 159 | $106.97 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 1,300 | $106.97 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 51 | $106.97 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 70 | $106.97 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 100 | $106.98 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 100 | $106.97 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $106.97 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 30 | $106.97 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $106.97 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 18 | $106.97 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Unknown* | 100 | $106.97 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 100 | $106.97 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Unknown* | 30 | $106.98 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 30 | $106.98 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 30 | $106.98 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 18 | $106.99 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 100 | $106.99 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 30 | $106.99 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Unknown* | 100 | $106.99 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 30 | $106.99 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 20 | $106.98 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 70 | $106.98 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 30 | $106.98 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 100 | $106.98 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 70 | $106.98 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 109 | $106.97 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 70 | $106.95 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 100 | $106.95 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 30 | $106.95 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 70 | $106.95 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 70 | $106.95 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 1,000 | $106.94 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 1,000 | $106.94 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 30 | $106.94 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $106.95 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 100 | $106.95 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $106.95 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 100 | $106.95 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 172 | $106.95 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 70 | $106.97 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 43 | $106.97 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 100 | $106.97 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 100 | $106.72 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 100 | $106.72 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 100 | $106.73 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 100 | $106.73 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 100 | $106.73 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 70 | $106.75 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 100 | $106.75 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 30 | $106.75 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 100 | $106.75 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 50 | $106.78 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 100 | $106.77 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 20 | $106.77 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 100 | $106.77 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 100 | $106.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $106.77 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 100 | $106.77 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 20 | $106.77 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1,000 | $106.77 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 11 | $106.775 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Unknown* | 11 | $106.775 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 100 | $106.77 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $106.77 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 620 | $106.77 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 62 | $106.77 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 618 | $106.77 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 50 | $106.77 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 138 | $106.77 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 17 | $106.77 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 145 | $106.77 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 39 | $106.80 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 40 | $106.81 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 40 | $106.81 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 14 | $106.81 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 23 | $106.80 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 70 | $106.81 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 30 | $106.81 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 30 | $106.81 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 70 | $106.81 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 10 | $106.84 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 30 | $106.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $106.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 30 | $106.81 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 70 | $106.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 70 | $106.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 30 | $106.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $106.79 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 100 | $106.80 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 30 | $106.80 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 20 | $106.82 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 50 | $106.80 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 70 | $106.80 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 50 | $106.80 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 100 | $106.79 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 70 | $106.79 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 30 | $106.79 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 12 | $106.80 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 70 | $106.81 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 110 | $106.815 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 110 | $106.815 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 4 | $106.82 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 12 | $106.82 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Unknown* | 50 | $106.83 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 10 | $106.83 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 100 | $106.83 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 70 | $106.78 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 70 | $106.77 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 100 | $106.77 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 70 | $106.77 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 30 | $106.77 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 60 | $106.76 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 70 | $106.76 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Unknown* | 70 | $106.76 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 60 | $106.76 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 53 | $106.75 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 30 | $106.74 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 10 | $106.71 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 10 | $106.71 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 70 | $106.71 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 70 | $106.71 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 70 | $106.71 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 70 | $106.71 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 60 | $106.70 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $106.68 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 30 | $106.68 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 60 | $106.69 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 10 | $106.69 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 60 | $106.69 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 8 | $106.70 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 30 | $106.73 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 60 | $106.73 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 60 | $106.83 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Unknown* | 100 | $106.82 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Unknown* | 60 | $106.82 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Unknown* | 30 | $106.82 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 60 | $106.82 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 30 | $106.82 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 60 | $106.82 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 1 | $106.80 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 37 | $106.78 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 30 | $106.78 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 60 | $106.78 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 40 | $106.79 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 60 | $106.79 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Unknown* | 47 | $106.805 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 110 | $106.805 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 47 | $106.805 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 60 | $106.81 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Unknown* | 60 | $106.81 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 40 | $106.82 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 60 | $106.82 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 60 | $106.83 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 51 | $106.835 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 70 | $106.84 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Unknown* | 30 | $106.83 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Unknown* | 60 | $106.83 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Unknown* | 77 | $106.83 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Unknown* | 60 | $106.83 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Unknown* | 60 | $106.83 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 70 | $106.82 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 51 | $106.82 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 10 | $106.82 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 70 | $106.81 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 70 | $106.81 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 30 | $106.80 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Unknown* | 31 | $106.80 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Unknown* | 9 | $106.80 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 30 | $106.80 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Unknown* | 70 | $106.80 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 30 | $106.81 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 70 | $106.82 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Unknown* | 30 | $106.82 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Unknown* | 60 | $106.82 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 100 | $106.82 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 70 | $106.82 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 60 | $106.82 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 10 | $106.82 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 70 | $106.82 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 60 | $106.82 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 30 | $106.82 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 70 | $106.83 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 70 | $106.84 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 70 | $106.84 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Buy* | 30 | $106.84 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 70 | $106.84 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 70 | $106.84 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Unknown* | 70 | $106.84 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Unknown* | 10 | $106.84 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 30 | $106.84 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 30 | $106.84 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 70 | $106.84 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 82 | $106.84 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 18 | $106.84 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 70 | $106.84 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 60 | $106.84 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 30 | $106.84 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Unknown* | 70 | $106.84 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 70 | $106.84 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 70 | $106.84 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 70 | $106.84 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 70 | $106.84 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $106.84 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 60 | $106.84 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 30 | $106.84 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 70 | $106.85 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 60 | $106.86 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 60 | $106.86 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 50 | $106.86 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 70 | $106.87 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 3 | $106.87 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 100 | $106.865 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 70 | $106.85 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 29 | $106.80 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 71 | $106.80 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 29 | $106.80 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 41 | $106.80 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 30 | $106.80 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 70 | $106.80 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $106.78 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 30 | $106.77 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 20 | $106.78 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 30 | $106.77 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 70 | $106.77 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $106.78 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 70 | $106.78 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 30 | $106.78 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 60 | $106.78 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 70 | $106.79 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 70 | $106.78 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 100 | $106.77 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 70 | $106.78 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Unknown* | 60 | $106.78 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 70 | $106.78 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 70 | $106.77 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Unknown* | 60 | $106.77 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 70 | $106.76 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 60 | $106.76 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 60 | $106.76 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 70 | $106.75 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 70 | $106.75 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 60 | $106.74 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 60 | $106.75 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 100 | $106.77 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $106.76 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 60 | $106.75 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 10 | $106.73 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 30 | $106.73 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 100 | $106.74 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 6 | $106.75 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Unknown* | 40 | $106.75 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Unknown* | 30 | $106.75 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 70 | $106.75 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 1 | $106.75 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 70 | $106.76 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 60 | $106.76 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 600 | $106.75 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Unknown* | 60 | $106.74 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 60 | $106.74 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 70 | $106.72 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Unknown* | 70 | $106.73 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 70 | $106.73 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 70 | $106.73 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 60 | $106.73 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 60 | $106.72 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 70 | $106.72 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Unknown* | 10 | $106.72 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 60 | $106.72 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 40 | $106.72 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 60 | $106.72 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 300 | $106.73 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $106.74 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 60 | $106.74 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 30 | $106.74 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 60 | $106.74 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 60 | $106.73 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 100 | $106.72 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Unknown* | 30 | $106.72 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 60 | $106.73 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 30 | $106.73 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 10 | $106.74 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 60 | $106.74 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 60 | $106.74 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 70 | $106.77 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 70 | $106.77 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 60 | $106.73 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 60 | $106.73 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 60 | $106.74 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 30 | $106.74 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 3 | $106.70 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 57 | $106.70 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 2 | $106.70 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 11 | $106.69 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 10 | $106.69 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 30 | $106.69 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 110 | $106.715 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 60 | $106.70 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 60 | $106.70 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 60 | $106.70 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 60 | $106.70 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Unknown* | 12 | $106.70 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 10 | $106.73 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 30 | $106.69 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 30 | $106.69 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 100 | $106.69 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 30 | $106.68 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 30 | $106.67 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 30 | $106.66 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 100 | $106.66 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 20 | $106.67 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 30 | $106.67 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 30 | $106.68 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 50 | $106.68 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $106.68 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 50 | $106.68 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 30 | $106.68 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 10 | $106.67 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 20 | $106.67 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 50 | $106.65 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Unknown* | 60 | $106.655 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Unknown* | 20 | $106.65 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Unknown* | 6 | $106.69 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 30 | $106.69 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $106.69 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 4 | $106.70 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 60 | $106.70 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 50 | $106.70 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 30 | $106.70 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 20 | $106.70 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $106.70 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 50 | $106.70 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 30 | $106.66 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 60 | $106.67 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Unknown* | 20 | $106.67 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 60 | $106.67 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 60 | $106.67 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 60 | $106.67 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 20 | $106.67 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Unknown* | 20 | $106.67 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 10 | $106.67 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 60 | $106.67 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 20 | $106.67 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 60 | $106.67 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 60 | $106.67 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Unknown* | 100 | $106.67 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Unknown* | 50 | $106.67 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 30 | $106.67 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 20 | $106.67 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $106.71 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 70 | $106.69 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $106.69 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 10 | $106.68 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 20 | $106.68 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Unknown* | 60 | $106.68 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 20 | $106.68 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 10 | $106.68 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 20 | $106.68 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 4 | $106.68 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 10 | $106.67 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 20 | $106.67 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $106.67 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 30 | $106.67 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $106.68 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 60 | $106.69 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 30 | $106.71 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 30 | $106.71 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 60 | $106.71 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 100 | $106.71 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 50 | $106.70 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 100 | $106.70 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 70 | $106.71 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 70 | $106.71 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 100 | $106.71 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 30 | $106.71 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $106.68 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 24 | $106.68 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 12 | $106.68 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 100 | $106.68 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 30 | $106.68 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 100 | $106.67 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Unknown* | 100 | $106.67 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 100 | $106.67 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 30 | $106.67 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 100 | $106.68 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $106.68 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 30 | $106.68 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 20 | $106.68 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $106.70 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 30 | $106.69 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $106.69 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 60 | $106.69 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Unknown* | 50 | $106.69 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 20 | $106.685 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $106.68 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 70 | $106.68 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 50 | $106.68 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $106.68 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $106.68 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 500 | $106.68 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $106.69 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 60 | $106.68 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 60 | $106.68 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 53 | $106.68 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 3 | $106.68 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 57 | $106.68 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 60 | $106.68 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 50 | $106.67 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 50 | $106.67 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 100 | $106.67 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 50 | $106.67 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 100 | $106.67 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 50 | $106.67 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 60 | $106.68 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 10 | $106.63 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 55 | $106.63 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 70 | $106.62 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 70 | $106.62 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 70 | $106.61 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Unknown* | 70 | $106.61 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 70 | $106.62 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Unknown* | 60 | $106.61 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Unknown* | 60 | $106.62 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 50 | $106.62 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Unknown* | 10 | $106.62 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 40 | $106.62 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 60 | $106.62 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 60 | $106.62 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 60 | $106.61 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 60 | $106.61 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 60 | $106.62 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 60 | $106.62 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 10 | $106.62 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 60 | $106.62 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 50 | $106.62 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 50 | $106.59 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 50 | $106.59 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 50 | $106.59 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 30 | $106.59 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 60 | $106.59 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 30 | $106.57 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 50 | $106.57 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 30 | $106.57 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 50 | $106.61 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 60 | $106.61 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 60 | $106.62 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 60 | $106.62 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $106.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 60 | $106.62 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 70 | $106.63 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Unknown* | 70 | $106.62 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 60 | $106.63 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 60 | $106.62 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 60 | $106.62 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 60 | $106.61 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 10 | $106.61 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 30 | $106.61 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 60 | $106.61 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 50 | $106.60 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Unknown* | 10 | $106.59 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 10 | $106.58 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 50 | $106.58 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 20 | $106.58 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 50 | $106.57 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 50 | $106.60 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 50 | $106.60 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 20 | $106.59 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 30 | $106.59 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 50 | $106.60 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 50 | $106.59 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 50 | $106.60 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 20 | $106.60 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 50 | $106.60 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 10 | $106.60 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 110 | $106.615 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 60 | $106.60 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 60 | $106.60 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Unknown* | 30 | $106.58 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Unknown* | 100 | $106.58 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 60 | $106.58 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 25 | $106.58 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 60 | $106.57 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 60 | $106.58 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 60 | $106.58 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 70 | $106.58 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 70 | $106.58 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 70 | $106.57 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 70 | $106.57 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 70 | $106.60 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 70 | $106.60 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 70 | $106.61 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Unknown* | 50 | $106.64 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Unknown* | 70 | $106.64 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 70 | $106.64 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 70 | $106.64 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 70 | $106.61 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Unknown* | 70 | $106.60 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Unknown* | 30 | $106.61 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 100 | $106.61 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 50 | $106.60 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 2 | $106.60 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 98 | $106.60 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 60 | $106.62 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 60 | $106.62 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 8 | $106.62 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 52 | $106.62 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 50 | $106.62 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 10 | $106.62 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 60 | $106.62 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 70 | $106.62 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 70 | $106.63 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 50 | $106.62 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 10 | $106.62 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 70 | $106.62 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 70 | $106.39 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 70 | $106.39 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 62 | $106.36 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 20 | $106.35 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 30 | $106.35 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 70 | $106.35 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 16 | $106.36 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 30 | $106.36 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 70 | $106.36 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $106.36 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 20 | $106.36 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 34 | $106.37 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 100 | $106.37 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $106.37 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 70 | $106.37 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $106.38 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 30 | $106.38 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 30 | $106.38 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 70 | $106.38 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 70 | $106.39 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 70 | $106.39 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 30 | $106.39 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 70 | $106.39 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 70 | $106.39 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 70 | $106.39 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 70 | $106.39 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 70 | $106.37 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 20 | $106.37 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 30 | $106.37 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 70 | $106.38 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 100 | $106.38 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 20 | $106.32 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 70 | $106.32 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 30 | $106.32 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 70 | $106.31 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 50 | $106.31 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 30 | $106.32 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 40 | $106.32 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 723 | $106.31 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 307 | $106.31 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 70 | $106.31 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 50 | $106.31 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $106.31 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 70 | $106.31 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 162 | $106.31 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 20 | $106.31 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 70 | $106.33 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $106.335 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 2 | $106.365 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 25 | $106.365 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 70 | $106.39 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 70 | $106.40 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 10 | $106.40 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 30 | $106.40 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 60 | $106.35 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 70 | $106.35 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $106.35 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 30 | $106.35 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 60 | $106.36 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 60 | $106.37 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 60 | $106.37 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Unknown* | 200 | $106.35 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 600 | $106.35 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 60 | $106.35 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 60 | $106.34 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 100 | $106.33 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 30 | $106.33 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 60 | $106.34 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 1 | $106.345 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 60 | $106.36 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 60 | $106.34 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 30 | $106.34 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 20 | $106.34 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 60 | $106.34 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 60 | $106.35 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 70 | $106.34 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 70 | $106.35 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 70 | $106.34 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 30 | $106.33 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 30 | $106.33 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 20 | $106.34 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 820 | $106.34 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 30 | $106.34 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 900 | $106.34 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 80 | $106.34 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 20 | $106.34 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 20 | $106.36 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 70 | $106.36 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 30 | $106.36 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 70 | $106.36 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 70 | $106.36 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 70 | $106.35 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 30 | $106.35 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 20 | $106.35 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 60 | $106.36 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 60 | $106.36 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 30 | $106.36 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 30 | $106.36 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 59 | $106.36 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 70 | $106.36 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 70 | $106.36 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 70 | $106.32 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 100 | $106.32 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 30 | $106.32 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 70 | $106.32 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 1 | $106.325 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 70 | $106.33 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 70 | $106.33 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 70 | $106.34 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 70 | $106.34 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 70 | $106.34 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $106.34 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 60 | $106.34 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 60 | $106.34 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 20 | $106.34 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 70 | $106.29 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 100 | $106.31 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 70 | $106.30 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 60 | $106.32 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 20 | $106.31 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 30 | $106.31 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 70 | $106.31 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $106.31 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 70 | $106.33 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 70 | $106.33 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 60 | $106.33 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 100 | $106.32 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 70 | $106.32 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 60 | $106.30 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 30 | $106.30 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 50 | $106.30 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 20 | $106.30 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 30 | $106.30 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 70 | $106.30 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 70 | $106.31 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 50 | $106.31 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 70 | $106.32 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 70 | $106.31 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 60 | $106.33 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 300 | $106.31 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $106.31 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 30 | $106.33 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 30 | $106.33 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 60 | $106.33 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 100 | $106.33 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 30 | $106.34 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 100 | $106.34 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 30 | $106.35 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 9 | $106.35 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Unknown* | 60 | $106.35 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 191 | $106.37 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 300 | $106.37 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 509 | $106.37 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 491 | $106.37 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 509 | $106.37 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 60 | $106.37 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 60 | $106.38 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 30 | $106.38 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Unknown* | 100 | $106.375 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Unknown* | 100 | $106.375 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 40 | $106.39 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 60 | $106.39 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 60 | $106.39 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 60 | $106.40 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 6 | $106.40 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 30 | $106.41 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 20 | $106.41 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 60 | $106.41 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 60 | $106.41 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 60 | $106.40 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 100 | $106.39 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 30 | $106.39 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 12 | $106.39 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 30 | $106.40 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 30 | $106.40 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 60 | $106.40 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $106.40 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 200 | $106.42 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 60 | $106.41 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 70 | $106.42 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 60 | $106.42 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 60 | $106.42 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 60 | $106.43 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 100 | $105.78 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 30 | $105.78 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 30 | $105.78 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 70 | $105.77 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 70 | $105.77 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 3 | $105.76 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $105.75 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 40 | $105.75 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 30 | $105.75 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 20 | $105.75 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $105.75 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 70 | $105.76 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $105.775 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 30 | $105.76 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 30 | $105.76 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 12 | $105.77 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 60 | $105.78 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 200 | $105.78 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 300 | $105.82 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 1,300 | $105.82 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 30 | $105.83 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $105.82 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $105.78 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $105.81 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 30 | $105.81 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $105.95 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 30 | $105.95 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 70 | $105.96 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 60 | $105.95 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 60 | $105.97 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 12 | $105.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 60 | $105.99 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 70 | $106.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 70 | $106.01 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 70 | $106.01 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 60 | $106.01 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 2 | $106.00 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 70 | $106.00 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $106.02 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 70 | $106.02 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 30 | $106.02 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 30 | $106.02 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 70 | $106.02 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 70 | $106.03 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 70 | $106.03 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $106.03 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 70 | $106.03 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 60 | $106.14 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 60 | $106.14 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Unknown* | 20 | $106.14 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 30 | $106.14 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 60 | $106.14 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 20 | $106.14 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 60 | $106.14 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 60 | $106.12 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 5 | $106.13 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 100 | $106.13 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 30 | $106.13 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 20 | $106.13 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 30 | $106.13 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 100 | $106.10 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 30 | $106.10 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 70 | $106.12 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 60 | $106.11 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 60 | $106.13 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 20 | $106.13 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 100 | $106.14 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 60 | $106.14 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 30 | $106.14 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 30 | $106.14 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 60 | $106.15 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 60 | $106.14 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 60 | $106.14 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 40 | $106.14 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 60 | $106.14 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 300 | $106.14 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 40 | $106.14 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 20 | $106.14 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 70 | $106.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 60 | $106.09 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 20 | $106.07 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 10 | $106.08 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $106.07 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 70 | $106.07 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 30 | $106.07 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 30 | $106.07 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 14 | $106.11 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 50 | $105.71 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 50 | $105.71 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $105.71 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 20 | $105.71 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 30 | $105.71 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 50 | $105.70 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 20 | $105.70 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 50 | $105.70 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 10 | $105.72 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 60 | $105.70 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 60 | $105.70 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 100 | $105.70 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 10 | $105.70 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 30 | $105.70 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 100 | $105.675 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 50 | $105.77 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 30 | $105.76 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 100 | $105.76 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 40 | $105.77 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 50 | $105.78 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 60 | $105.82 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 60 | $105.82 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 60 | $105.80 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 50 | $105.79 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 60 | $105.79 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 50 | $105.80 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 10 | $105.86 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 60 | $105.86 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 50 | $105.82 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 50 | $105.70 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 50 | $105.70 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 50 | $105.69 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 50 | $105.69 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $105.69 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 50 | $105.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $105.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 50 | $105.63 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 50 | $105.61 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 50 | $105.62 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 50 | $105.62 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 30 | $105.61 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 60 | $105.56 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 60 | $105.63 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 50 | $105.62 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 50 | $105.60 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 100 | $105.60 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 30 | $105.60 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 50 | $105.59 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 50 | $105.62 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 63 | $105.62 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 100 | $105.62 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 60 | $105.61 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 50 | $106.07 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 50 | $106.07 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 50 | $106.07 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 50 | $106.05 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 50 | $106.04 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 50 | $106.03 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 50 | $106.03 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 10 | $106.03 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 50 | $106.035 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 600 | $106.035 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 10 | $106.04 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 50 | $105.95 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 35 | $105.95 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 20 | $105.94 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 50 | $105.94 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 50 | $105.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 50 | $105.90 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 50 | $105.90 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 50 | $105.91 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 50 | $105.90 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 50 | $105.89 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 50 | $105.89 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 20 | $105.90 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 20 | $105.90 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $105.90 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $105.90 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $105.88 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 20 | $105.88 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Unknown* | 20 | $105.89 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 40 | $105.89 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 10 | $105.89 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 30 | $105.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $105.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $105.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $105.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $105.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $105.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $105.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 69 | $105.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 74 | $105.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $105.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $105.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $105.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 79 | $105.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $105.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 74 | $105.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $105.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $105.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $105.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $105.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $105.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $105.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $105.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $105.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $105.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $105.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 39 | $105.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 61 | $105.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $105.835 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $105.85 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 50 | $105.85 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $105.80 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $105.80 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 30 | $105.80 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $105.80 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 30 | $105.80 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 50 | $105.79 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $105.79 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 20 | $105.79 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 30 | $105.79 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 50 | $105.77 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 20 | $105.77 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 50 | $105.77 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 30 | $105.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 20 | $105.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 30 | $105.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 50 | $105.74 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 30 | $105.74 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 60 | $105.71 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 30 | $105.71 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 30 | $105.70 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 10 | $105.70 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 43 | $105.72 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 20 | $105.73 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $105.71 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 50 | $105.71 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $105.72 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $105.72 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 20 | $105.72 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 30 | $105.72 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 90 | $105.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 10 | $105.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 50 | $105.75 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 60 | $105.76 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $105.77 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 50 | $105.77 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $105.785 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 100 | $105.785 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $105.73 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 30 | $105.73 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 50 | $105.74 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 49 | $105.74 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 50 | $105.74 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $105.74 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 200 | $105.74 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $105.74 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 30 | $105.74 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 50 | $105.74 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $105.75 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 30 | $105.75 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $105.74 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 40 | $105.89 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $105.88 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 50 | $105.89 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 30 | $105.87 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 720 | $105.29 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 40 | $105.29 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 360 | $105.29 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 200 | $105.29 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 518 | $105.29 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 782 | $105.29 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $105.21 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $105.215 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1,300 | $105.20 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1,300 | $105.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 1 | $105.14 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 400 | $105.10 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1,300 | $105.10 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $105.02 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1,300 | $105.06 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 600 | $105.06 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 50 | $105.03 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1,300 | $105.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 448 | $105.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 159 | $104.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 304 | $104.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 837 | $104.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $104.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $104.94 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $104.94 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $104.94 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $104.94 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $104.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $104.94 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $104.94 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $104.94 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $104.96 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $104.96 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $104.96 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $104.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $104.94 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $104.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $104.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $104.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $104.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $104.925 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $104.925 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $104.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $104.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 400 | $104.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $104.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $104.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $104.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $104.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 30 | $104.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 11 | $104.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $104.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $104.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 6 | $104.975 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $104.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $104.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $104.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $104.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $104.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 600 | $105.02 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 273 | $105.02 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 100 | $105.02 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 100 | $105.02 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 290 | $105.03 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 100 | $105.03 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 181 | $105.00 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 1,203 | $104.96 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 100 | $104.94 | Ordinary |
09:29:20 - 06-Feb-26 |
| Unknown* | 100 | $104.98 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 100 | $104.90 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 61 | $104.90 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 600 | $104.89 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 100 | $104.89 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 1,300 | $104.89 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 100 | $104.89 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 28 | $104.88 | Ordinary |
09:24:53 - 06-Feb-26 |
| Sell* | 100 | $105.00 | Ordinary |
09:20:47 - 06-Feb-26 |
| Buy* | 88 | $104.77 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $104.91 | Ordinary |
08:35:02 - 06-Feb-26 |
| Buy* | 1 | $104.70 | Ordinary |
07:57:08 - 06-Feb-26 |
| Sell* | 71 | $104.57 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 400 | $104.60 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 30 | $104.77 | Ordinary |
07:31:30 - 06-Feb-26 |
| Buy* | 30 | $104.77 | Ordinary |
07:31:24 - 06-Feb-26 |
| Unknown* | 5 | $104.71 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 87 | $104.72 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 400 | $104.72 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 10 | $104.50 | Ordinary |
05:41:29 - 06-Feb-26 |
| Buy* | 30 | $104.50 | Ordinary |
05:41:00 - 06-Feb-26 |
| Sell* | 59 | $104.29 | Ordinary |
04:47:13 - 06-Feb-26 |
| Buy* | 8 | $104.40 | Ordinary |
04:43:35 - 06-Feb-26 |