Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Russel (VTWO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $102.72 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $102.67 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $102.67 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 67 $102.67 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 233 $102.67 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 389 $102.67 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 11 $102.67 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 50 $102.66 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 52 $102.66 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $102.68 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $102.73 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 100 $102.71 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 70 $102.71 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $102.71 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 100 $102.69 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 154 $102.68 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 300 $102.68 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 58 $102.68 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 1,200 $102.69 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 2 $102.64 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 2 $102.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $102.72 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $102.72 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $102.72 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $102.72 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 400 $102.72 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $102.70 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1,200 $102.70 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $102.72 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $102.72 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 86 $102.72 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $102.72 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 400 $102.69 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 110 $102.69 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 400 $102.70 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $102.71 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 230 $102.69 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $102.69 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $102.69 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $102.70 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $102.71 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $102.71 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $102.71 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $102.72 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $102.69 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $102.70 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $102.70 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $102.68 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $102.71 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $102.72 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $102.74 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 400 $102.74 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 29 $102.76 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 70 $102.76 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 100 $102.76 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 70 $102.76 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 100 $102.76 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 100 $102.80 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 100 $102.80 Automatic Execution
 15:49:11 - 12-Dec-25
Buy* 70 $102.80 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 100 $102.80 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 10 $102.80 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 25 $102.80 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 71 $102.81 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 70 $102.81 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 100 $102.81 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 100 $102.83 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $102.84 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 20 $102.84 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 4 $102.83 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 2 $102.83 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 100 $102.83 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 100 $102.84 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 200 $102.84 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 100 $102.84 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 100 $102.84 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 300 $102.84 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 170 $102.84 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 100 $102.84 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 930 $102.84 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 70 $102.84 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 300 $102.84 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 300 $102.84 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 430 $102.84 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 400 $102.84 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 70 $102.84 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 100 $102.84 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 300 $102.83 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 1,200 $102.83 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 2 $102.83 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 100 $102.83 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 100 $102.83 Automatic Execution
 15:47:46 - 12-Dec-25
Sell* 62 $102.83 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 38 $102.83 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 73 $102.83 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 27 $102.83 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 65 $102.83 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 35 $102.83 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 2 $102.83 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 70 $102.83 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 100 $102.83 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 70 $102.83 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 100 $102.83 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 100 $102.82 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 93 $102.82 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 7 $102.81 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 73 $102.81 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $102.82 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 27 $102.81 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 75 $102.81 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 25 $102.81 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 100 $102.80 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 100 $102.80 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 100 $102.80 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 70 $102.80 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 100 $102.80 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 70 $102.80 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 100 $102.80 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 100 $102.76 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 100 $102.76 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 100 $102.75 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 100 $102.75 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 70 $102.77 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $102.77 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 22 $102.75 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 63 $102.75 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 78 $102.75 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 100 $102.73 Automatic Execution
 15:46:14 - 12-Dec-25
Sell* 100 $102.73 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $102.74 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 84 $102.74 Automatic Execution
 15:46:08 - 12-Dec-25
Sell* 16 $102.74 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 100 $102.72 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 70 $102.69 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 100 $102.69 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $102.69 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 71 $102.68 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 100 $102.68 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 100 $102.70 Automatic Execution
 15:27:32 - 12-Dec-25
Sell* 100 $102.70 Automatic Execution
 15:27:32 - 12-Dec-25
Sell* 100 $102.66 Automatic Execution
 15:27:16 - 12-Dec-25
Buy* 70 $102.66 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 100 $102.66 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 100 $102.65 Automatic Execution
 15:27:13 - 12-Dec-25
Sell* 100 $102.65 Automatic Execution
 15:27:09 - 12-Dec-25
Buy* 70 $102.65 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 100 $102.65 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 100 $102.67 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 400 $102.67 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 100 $102.69 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 100 $102.69 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 100 $102.69 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 100 $102.69 Automatic Execution
 15:26:29 - 12-Dec-25
Unknown* 100 $102.71 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 51 $102.71 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 100 $102.70 Automatic Execution
 15:26:07 - 12-Dec-25
Sell* 100 $102.74 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $102.75 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 100 $102.76 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $102.76 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 1,200 $102.78 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 54 $102.78 Automatic Execution
 15:25:11 - 12-Dec-25
Buy* 100 $102.79 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 199 $102.79 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 100 $102.80 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 90 $102.80 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 10 $102.80 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 54 $102.82 Automatic Execution
 15:24:57 - 12-Dec-25
Sell* 100 $102.82 Automatic Execution
 15:24:57 - 12-Dec-25
Buy* 70 $102.81 Automatic Execution
 15:24:34 - 12-Dec-25
Buy* 100 $102.81 Automatic Execution
 15:24:34 - 12-Dec-25
Sell* 100 $102.81 Automatic Execution
 15:24:28 - 12-Dec-25
Buy* 86 $102.81 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 100 $102.81 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 100 $102.81 Automatic Execution
 15:24:00 - 12-Dec-25
Sell* 54 $102.81 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 100 $102.84 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 100 $102.84 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 85 $102.84 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 300 $102.84 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 4 $102.84 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 300 $102.84 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 100 $102.84 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 100 $102.84 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 102 $102.84 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 400 $102.84 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 400 $102.84 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 100 $102.84 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 72 $102.82 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 120 $102.80 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 70 $102.80 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $102.80 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 32 $102.80 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 53 $102.80 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $102.80 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 100 $102.80 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 53 $102.80 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 100 $102.80 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 100 $102.80 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 100 $102.80 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 100 $102.80 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 100 $102.80 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 200 $102.80 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 100 $102.80 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 100 $102.80 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 66 $102.80 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 100 $102.80 Automatic Execution
 15:22:54 - 12-Dec-25
Unknown* 100 $102.81 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 38 $102.82 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 200 $102.835 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 200 $102.835 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 20 $102.84 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 100 $102.85 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 100 $102.85 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 45 $102.85 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 55 $102.85 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 100 $102.88 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 100 $102.88 Automatic Execution
 15:21:53 - 12-Dec-25
Buy* 19 $102.88 Automatic Execution
 15:21:36 - 12-Dec-25
Unknown* 100 $102.87 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 100 $102.87 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 45 $102.87 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 55 $102.87 Automatic Execution
 15:21:22 - 12-Dec-25
Buy* 81 $102.87 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 100 $102.85 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 100 $102.85 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 65 $102.85 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 35 $102.85 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 20 $102.85 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 70 $102.85 Automatic Execution
 15:20:49 - 12-Dec-25
Buy* 100 $102.85 Automatic Execution
 15:20:49 - 12-Dec-25
Buy* 70 $102.85 Automatic Execution
 15:20:49 - 12-Dec-25
Buy* 100 $102.85 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 100 $102.85 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 100 $102.85 Automatic Execution
 15:20:34 - 12-Dec-25
Unknown* 100 $102.85 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 100 $102.85 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 88 $102.84 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 100 $102.84 Automatic Execution
 15:20:08 - 12-Dec-25
Sell* 100 $102.83 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 100 $102.84 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 100 $102.84 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $102.85 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 100 $102.85 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 100 $102.84 Automatic Execution
 15:19:57 - 12-Dec-25
Sell* 100 $102.84 Automatic Execution
 15:19:57 - 12-Dec-25
Sell* 100 $102.85 Automatic Execution
 15:19:41 - 12-Dec-25
Sell* 76 $102.83 Automatic Execution
 15:19:07 - 12-Dec-25
Sell* 24 $102.83 Automatic Execution
 15:19:07 - 12-Dec-25
Buy* 100 $102.84 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 70 $102.84 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 100 $102.84 Automatic Execution
 15:18:48 - 12-Dec-25
Sell* 100 $102.84 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 14 $102.85 Automatic Execution
 15:18:31 - 12-Dec-25
Buy* 70 $102.85 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 70 $102.85 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 100 $102.85 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 100 $102.85 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 100 $102.84 Automatic Execution
 15:18:24 - 12-Dec-25
Buy* 100 $102.84 Automatic Execution
 15:18:24 - 12-Dec-25
Buy* 100 $102.84 Automatic Execution
 15:18:24 - 12-Dec-25
Sell* 100 $102.85 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 100 $102.85 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 54 $102.85 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 100 $102.85 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 100 $102.86 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 54 $102.86 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 12 $102.85 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 54 $102.85 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 100 $102.85 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 100 $102.85 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 100 $102.85 Automatic Execution
 15:17:40 - 12-Dec-25
Unknown* 100 $102.86 Automatic Execution
 15:17:31 - 12-Dec-25
Sell* 100 $102.86 Automatic Execution
 15:17:31 - 12-Dec-25
Sell* 20 $102.87 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 100 $102.88 Automatic Execution
 15:16:38 - 12-Dec-25
Sell* 59 $102.88 Automatic Execution
 15:16:38 - 12-Dec-25
Sell* 41 $102.88 Automatic Execution
 15:16:38 - 12-Dec-25
Buy* 100 $102.88 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 94 $102.88 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 100 $102.89 Automatic Execution
 15:16:30 - 12-Dec-25
Sell* 6 $102.88 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 100 $102.88 Automatic Execution
 15:16:24 - 12-Dec-25
Buy* 100 $102.88 Automatic Execution
 15:16:24 - 12-Dec-25
Buy* 100 $102.87 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 56 $102.88 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 44 $102.88 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 100 $102.89 Automatic Execution
 15:16:16 - 12-Dec-25
Sell* 100 $102.89 Automatic Execution
 15:16:16 - 12-Dec-25
Sell* 100 $102.89 Automatic Execution
 15:16:16 - 12-Dec-25
Unknown* 70 $102.87 Automatic Execution
 15:16:00 - 12-Dec-25
Unknown* 100 $102.87 Automatic Execution
 15:16:00 - 12-Dec-25
Unknown* 24 $102.87 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 70 $102.86 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $102.86 Automatic Execution
 15:15:53 - 12-Dec-25
Unknown* 100 $102.86 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $102.85 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 70 $102.85 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 100 $102.85 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 100 $102.85 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 100 $102.85 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 529 $102.85 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 100 $102.85 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 65 $102.85 Automatic Execution
 15:15:27 - 12-Dec-25
Buy* 100 $102.85 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 100 $102.85 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 100 $102.85 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 100 $102.85 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 31 $102.85 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 100 $102.85 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 32 $102.85 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 529 $102.85 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 400 $102.85 Automatic Execution
 15:15:26 - 12-Dec-25
Sell* 100 $102.85 Automatic Execution
 15:15:26 - 12-Dec-25
Sell* 100 $102.85 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 100 $102.855 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 100 $102.855 Automatic Execution
 14:59:28 - 12-Dec-25
Sell* 100 $102.86 Automatic Execution
 14:59:22 - 12-Dec-25
Sell* 200 $102.86 Automatic Execution
 14:59:22 - 12-Dec-25
Unknown* 100 $102.845 Automatic Execution
 14:59:13 - 12-Dec-25
Unknown* 100 $102.845 Automatic Execution
 14:59:13 - 12-Dec-25
Unknown* 100 $102.845 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 100 $102.85 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 100 $102.85 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 300 $102.85 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 100 $102.85 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 100 $102.86 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 300 $102.86 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 100 $102.86 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 100 $102.86 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 100 $102.87 Automatic Execution
 14:59:13 - 12-Dec-25
Unknown* 70 $102.87 Automatic Execution
 14:59:09 - 12-Dec-25
Unknown* 100 $102.87 Automatic Execution
 14:59:09 - 12-Dec-25
Buy* 100 $102.85 Automatic Execution
 14:59:03 - 12-Dec-25
Buy* 100 $102.85 Automatic Execution
 14:59:03 - 12-Dec-25
Buy* 100 $102.85 Automatic Execution
 14:58:56 - 12-Dec-25
Unknown* 100 $102.85 Automatic Execution
 14:58:56 - 12-Dec-25
Sell* 100 $102.85 Automatic Execution
 14:58:56 - 12-Dec-25
Buy* 100 $102.86 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $102.86 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 100 $102.85 Automatic Execution
 14:58:29 - 12-Dec-25
Sell* 100 $102.85 Automatic Execution
 14:58:29 - 12-Dec-25
Buy* 100 $102.85 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 100 $102.85 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 100 $102.85 Automatic Execution
 14:58:25 - 12-Dec-25
Sell* 100 $102.85 Automatic Execution
 14:58:24 - 12-Dec-25
Buy* 100 $102.85 Automatic Execution
 14:58:22 - 12-Dec-25
Sell* 100 $102.85 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 10 $102.85 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $102.85 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 100 $102.86 Automatic Execution
 14:57:58 - 12-Dec-25
Buy* 100 $102.86 Automatic Execution
 14:57:58 - 12-Dec-25
Buy* 200 $102.86 Automatic Execution
 14:57:58 - 12-Dec-25
Buy* 100 $102.86 Automatic Execution
 14:57:58 - 12-Dec-25
Buy* 100 $102.88 Automatic Execution
 14:57:48 - 12-Dec-25
Buy* 100 $102.88 Automatic Execution
 14:57:48 - 12-Dec-25
Buy* 100 $102.89 Automatic Execution
 14:57:40 - 12-Dec-25
Buy* 100 $102.89 Automatic Execution
 14:57:40 - 12-Dec-25
Buy* 100 $102.89 Automatic Execution
 14:57:40 - 12-Dec-25
Sell* 20 $102.89 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 100 $102.92 Automatic Execution
 14:57:05 - 12-Dec-25
Sell* 100 $102.92 Automatic Execution
 14:57:05 - 12-Dec-25
Unknown* 100 $102.92 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 100 $102.92 Automatic Execution
 14:57:01 - 12-Dec-25
Unknown* 100 $102.92 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 4 $102.92 Automatic Execution
 14:57:00 - 12-Dec-25
Unknown* 100 $102.92 Automatic Execution
 14:56:42 - 12-Dec-25
Buy* 5 $102.93 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 95 $102.93 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 54 $102.92 Automatic Execution
 14:56:36 - 12-Dec-25
Unknown* 100 $102.89 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $102.89 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $102.91 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 100 $102.91 Automatic Execution
 14:56:12 - 12-Dec-25
Unknown* 100 $102.91 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 100 $102.91 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 48 $102.92 Automatic Execution
 14:55:55 - 12-Dec-25
Unknown* 100 $102.91 Automatic Execution
 14:55:51 - 12-Dec-25
Unknown* 5 $102.91 Automatic Execution
 14:55:47 - 12-Dec-25
Buy* 100 $102.92 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 52 $102.92 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 48 $102.92 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 100 $102.92 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 100 $102.92 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 44 $102.93 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 100 $102.93 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 100 $102.94 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 100 $102.94 Automatic Execution
 14:55:04 - 12-Dec-25
Unknown* 100 $102.92 Automatic Execution
 14:54:51 - 12-Dec-25
Unknown* 100 $102.92 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 100 $102.92 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 100 $102.92 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 100 $102.92 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 100 $102.92 Automatic Execution
 14:54:51 - 12-Dec-25
Unknown* 100 $102.95 Automatic Execution
 14:54:33 - 12-Dec-25
Unknown* 100 $102.95 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 100 $102.95 Automatic Execution
 14:54:30 - 12-Dec-25
Sell* 100 $102.95 Automatic Execution
 14:54:04 - 12-Dec-25
Sell* 100 $102.95 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 100 $102.93 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 100 $102.93 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 100 $102.93 Automatic Execution
 14:53:39 - 12-Dec-25
Buy* 100 $102.93 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 100 $102.93 Automatic Execution
 14:53:33 - 12-Dec-25
Unknown* 100 $102.91 Automatic Execution
 14:53:21 - 12-Dec-25
Unknown* 100 $102.93 Automatic Execution
 14:53:17 - 12-Dec-25
Buy* 100 $102.92 Automatic Execution
 14:53:08 - 12-Dec-25
Sell* 100 $102.93 Automatic Execution
 14:53:04 - 12-Dec-25
Sell* 100 $102.93 Automatic Execution
 14:53:04 - 12-Dec-25
Buy* 100 $102.93 Automatic Execution
 14:52:56 - 12-Dec-25
Buy* 100 $102.89 Automatic Execution
 14:52:45 - 12-Dec-25
Sell* 100 $102.92 Automatic Execution
 14:52:23 - 12-Dec-25
Buy* 100 $102.91 Automatic Execution
 14:52:08 - 12-Dec-25
Buy* 100 $102.91 Automatic Execution
 14:52:08 - 12-Dec-25
Buy* 100 $102.92 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 54 $102.92 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 100 $102.92 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 100 $102.965 Automatic Execution
 14:51:48 - 12-Dec-25
Buy* 100 $102.94 Automatic Execution
 14:51:34 - 12-Dec-25
Sell* 47 $102.94 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 53 $102.94 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 100 $102.94 Automatic Execution
 14:51:30 - 12-Dec-25
Buy* 100 $102.94 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 100 $102.94 Automatic Execution
 14:51:17 - 12-Dec-25
Buy* 100 $102.92 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 100 $102.92 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 100 $102.93 Automatic Execution
 14:51:00 - 12-Dec-25
Buy* 100 $102.93 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 100 $102.93 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 37 $102.93 Automatic Execution
 14:50:39 - 12-Dec-25
Buy* 100 $102.93 Automatic Execution
 14:50:28 - 12-Dec-25
Sell* 100 $102.91 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $102.91 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 100 $102.93 Automatic Execution
 14:50:02 - 12-Dec-25
Unknown* 100 $102.92 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 100 $102.92 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 43 $102.93 Automatic Execution
 14:49:57 - 12-Dec-25
Sell* 57 $102.93 Automatic Execution
 14:49:57 - 12-Dec-25
Unknown* 100 $102.91 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 100 $102.91 Automatic Execution
 14:49:48 - 12-Dec-25
Sell* 100 $102.91 Automatic Execution
 14:49:48 - 12-Dec-25
Sell* 100 $102.91 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 100 $102.91 Automatic Execution
 14:49:44 - 12-Dec-25
Unknown* 100 $102.91 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 67 $102.92 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 100 $102.92 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 100 $102.92 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 100 $102.93 Automatic Execution
 14:49:20 - 12-Dec-25
Buy* 100 $102.93 Automatic Execution
 14:49:20 - 12-Dec-25
Buy* 100 $102.93 Automatic Execution
 14:49:20 - 12-Dec-25
Buy* 100 $102.93 Automatic Execution
 14:49:20 - 12-Dec-25
Sell* 100 $102.94 Automatic Execution
 14:49:19 - 12-Dec-25
Buy* 177 $102.94 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 23 $102.94 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 35 $102.93 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 100 $102.93 Automatic Execution
 14:49:03 - 12-Dec-25
Sell* 100 $102.92 Automatic Execution
 14:49:01 - 12-Dec-25
Sell* 100 $102.92 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 100 $102.93 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 69 $102.93 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $102.92 Automatic Execution
 14:48:30 - 12-Dec-25
Buy* 100 $102.92 Automatic Execution
 14:48:30 - 12-Dec-25
Buy* 100 $102.92 Automatic Execution
 14:48:29 - 12-Dec-25
Unknown* 17 $102.93 Automatic Execution
 14:48:11 - 12-Dec-25
Unknown* 83 $102.93 Automatic Execution
 14:48:11 - 12-Dec-25
Buy* 100 $102.93 Automatic Execution
 14:48:05 - 12-Dec-25
Buy* 500 $102.93 Automatic Execution
 14:47:56 - 12-Dec-25
Unknown* 100 $102.92 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 100 $102.92 Automatic Execution
 14:47:53 - 12-Dec-25
Sell* 100 $102.92 Automatic Execution
 14:47:19 - 12-Dec-25
Unknown* 900 $102.92 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 100 $102.92 Automatic Execution
 14:47:12 - 12-Dec-25
Sell* 100 $102.91 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 100 $102.91 Automatic Execution
 14:47:05 - 12-Dec-25
Buy* 470 $102.92 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 130 $102.92 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 70 $102.92 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 34 $102.92 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 100 $102.92 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 100 $102.91 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 100 $102.90 Automatic Execution
 14:46:07 - 12-Dec-25
Buy* 100 $102.90 Automatic Execution
 14:46:07 - 12-Dec-25
Sell* 100 $102.93 Automatic Execution
 14:45:58 - 12-Dec-25
Sell* 100 $102.90 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 100 $102.90 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 37 $102.86 Automatic Execution
 14:26:34 - 12-Dec-25
Buy* 100 $102.88 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 54 $102.89 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 100 $102.89 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 100 $102.91 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 100 $102.90 Automatic Execution
 14:25:57 - 12-Dec-25
Buy* 100 $102.90 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 100 $102.96 Automatic Execution
 14:25:31 - 12-Dec-25
Sell* 46 $102.96 Automatic Execution
 14:25:31 - 12-Dec-25
Sell* 54 $102.96 Automatic Execution
 14:25:31 - 12-Dec-25
Buy* 100 $102.96 Automatic Execution
 14:25:31 - 12-Dec-25
Buy* 100 $102.96 Automatic Execution
 14:25:31 - 12-Dec-25
Sell* 37 $102.96 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $102.97 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $102.98 Automatic Execution
 14:25:14 - 12-Dec-25
Sell* 100 $102.98 Automatic Execution
 14:25:14 - 12-Dec-25
Buy* 100 $102.94 Automatic Execution
 14:24:46 - 12-Dec-25
Sell* 100 $102.92 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 100 $102.92 Automatic Execution
 14:24:25 - 12-Dec-25
Sell* 100 $102.92 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 100 $102.88 Automatic Execution
 14:23:59 - 12-Dec-25
Sell* 100 $102.90 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 100 $102.86 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 100 $102.86 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 100 $102.86 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 100 $102.86 Automatic Execution
 14:23:17 - 12-Dec-25
Buy* 100 $102.87 Automatic Execution
 14:23:14 - 12-Dec-25
Sell* 100 $102.87 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $102.87 Automatic Execution
 14:23:08 - 12-Dec-25
Buy* 100 $102.92 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 100 $102.92 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 100 $102.91 Automatic Execution
 14:22:23 - 12-Dec-25
Buy* 100 $102.91 Automatic Execution
 14:22:23 - 12-Dec-25
Unknown* 100 $102.91 Automatic Execution
 14:22:22 - 12-Dec-25
Unknown* 100 $102.91 Automatic Execution
 14:22:22 - 12-Dec-25
Buy* 100 $102.94 Automatic Execution
 14:21:43 - 12-Dec-25
Buy* 100 $102.94 Automatic Execution
 14:21:43 - 12-Dec-25
Buy* 100 $102.96 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 100 $102.98 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 53 $102.99 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 47 $102.99 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 100 $103.02 Automatic Execution
 14:21:02 - 12-Dec-25
Buy* 153 $103.02 Automatic Execution
 14:21:02 - 12-Dec-25
Buy* 47 $103.02 Automatic Execution
 14:21:02 - 12-Dec-25
Unknown* 100 $103.02 Automatic Execution
 14:20:54 - 12-Dec-25
Unknown* 100 $103.02 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 100 $103.02 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 100 $103.02 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $102.98 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 100 $102.97 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 30 $102.97 Automatic Execution
 14:20:09 - 12-Dec-25
Sell* 100 $102.95 Automatic Execution
 14:19:51 - 12-Dec-25
Buy* 70 $102.95 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 70 $102.94 Automatic Execution
 14:19:22 - 12-Dec-25
Sell* 70 $102.94 Automatic Execution
 14:19:01 - 12-Dec-25
Buy* 100 $102.96 Automatic Execution
 14:18:10 - 12-Dec-25
Sell* 20 $102.98 Automatic Execution
 14:17:58 - 12-Dec-25
Buy* 100 $102.97 Automatic Execution
 14:17:47 - 12-Dec-25
Buy* 100 $102.97 Automatic Execution
 14:17:47 - 12-Dec-25
Buy* 100 $102.98 Automatic Execution
 14:17:34 - 12-Dec-25
Sell* 100 $102.98 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $102.98 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $102.98 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $102.95 Automatic Execution
 14:17:24 - 12-Dec-25
Buy* 100 $102.95 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 100 $102.96 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 100 $102.97 Automatic Execution
 14:17:04 - 12-Dec-25
Buy* 100 $102.99 Automatic Execution
 14:16:45 - 12-Dec-25
Sell* 100 $103.00 Automatic Execution
 14:16:26 - 12-Dec-25
Sell* 100 $103.03 Automatic Execution
 14:16:15 - 12-Dec-25
Buy* 100 $103.02 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 54 $103.01 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 100 $103.01 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 27 $103.16 Automatic Execution
 13:58:03 - 12-Dec-25
Unknown* 5 $103.16 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 100 $103.16 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 100 $103.19 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 100 $103.21 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 100 $103.21 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 56 $103.21 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 100 $103.24 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 30 $103.24 Automatic Execution
 13:57:00 - 12-Dec-25
Unknown* 100 $103.25 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 100 $103.25 Automatic Execution
 13:56:21 - 12-Dec-25
Sell* 55 $103.26 Automatic Execution
 13:56:11 - 12-Dec-25
Buy* 100 $103.27 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 44 $103.31 Automatic Execution
 13:55:47 - 12-Dec-25
Unknown* 5 $103.30 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 100 $103.30 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 100 $103.30 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 100 $103.28 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 20 $103.27 Automatic Execution
 13:54:34 - 12-Dec-25
Sell* 100 $103.27 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 55 $103.26 Automatic Execution
 13:54:15 - 12-Dec-25
Unknown* 100 $103.25 Automatic Execution
 13:54:14 - 12-Dec-25
Unknown* 100 $103.25 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 45 $103.25 Automatic Execution
 13:53:54 - 12-Dec-25
Buy* 55 $103.25 Automatic Execution
 13:53:54 - 12-Dec-25
Sell* 55 $103.26 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 100 $103.30 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 100 $103.30 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 100 $103.27 Automatic Execution
 13:53:12 - 12-Dec-25
Sell* 100 $103.25 Automatic Execution
 13:53:00 - 12-Dec-25
Buy* 100 $103.25 Automatic Execution
 13:52:39 - 12-Dec-25
Buy* 100 $103.25 Automatic Execution
 13:52:39 - 12-Dec-25
Buy* 55 $103.28 Automatic Execution
 13:52:09 - 12-Dec-25
Unknown* 97 $103.29 Automatic Execution
 13:51:29 - 12-Dec-25
Sell* 97 $103.29 Automatic Execution
 13:51:29 - 12-Dec-25
Sell* 3 $103.29 Automatic Execution
 13:51:29 - 12-Dec-25
Sell* 3 $103.29 Automatic Execution
 13:51:29 - 12-Dec-25
Sell* 100 $103.28 Automatic Execution
 13:51:21 - 12-Dec-25
Sell* 100 $103.28 Automatic Execution
 13:51:21 - 12-Dec-25
Unknown* 100 $103.28 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $103.28 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $103.27 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 100 $103.25 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 100 $103.25 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 100 $103.26 Automatic Execution
 13:50:48 - 12-Dec-25
Sell* 100 $103.26 Automatic Execution
 13:50:48 - 12-Dec-25
Sell* 21 $103.27 Automatic Execution
 13:50:41 - 12-Dec-25
Buy* 100 $103.27 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 100 $103.27 Automatic Execution
 13:50:36 - 12-Dec-25
Unknown* 55 $103.26 Automatic Execution
 13:50:04 - 12-Dec-25
Buy* 55 $103.23 Automatic Execution
 13:49:47 - 12-Dec-25
Sell* 100 $103.23 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 100 $103.23 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 100 $103.23 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 45 $103.22 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 55 $103.22 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 100 $103.23 Automatic Execution
 13:48:52 - 12-Dec-25
Sell* 100 $103.23 Automatic Execution
 13:48:52 - 12-Dec-25
Sell* 6 $103.21 Automatic Execution
 13:48:29 - 12-Dec-25
Sell* 94 $103.21 Automatic Execution
 13:48:29 - 12-Dec-25
Unknown* 100 $103.19 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 100 $103.19 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 100 $103.19 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 100 $103.19 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 100 $103.19 Automatic Execution
 13:48:04 - 12-Dec-25
Sell* 100 $103.19 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 100 $103.19 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 100 $103.18 Automatic Execution
 13:47:42 - 12-Dec-25
Sell* 100 $103.19 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 100 $103.19 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 100 $103.18 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $103.18 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 83 $103.16 Automatic Execution
 13:47:13 - 12-Dec-25
Sell* 100 $103.17 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 100 $103.17 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 83 $103.15 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 100 $103.14 Automatic Execution
 13:47:05 - 12-Dec-25
Sell* 100 $103.13 Automatic Execution
 13:47:02 - 12-Dec-25
Buy* 100 $103.14 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 100 $103.14 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 100 $103.14 Automatic Execution
 13:46:53 - 12-Dec-25
Sell* 100 $103.16 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 100 $103.16 Automatic Execution
 13:46:41 - 12-Dec-25
Unknown* 100 $103.17 Automatic Execution
 13:46:21 - 12-Dec-25
Sell* 28 $103.17 Automatic Execution
 13:46:21 - 12-Dec-25
Sell* 72 $103.17 Automatic Execution
 13:46:21 - 12-Dec-25
Sell* 100 $103.15 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 100 $103.16 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 100 $103.16 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 70 $103.16 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 100 $103.16 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 70 $103.16 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 100 $103.16 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 300 $103.26 Automatic Execution
 13:24:35 - 12-Dec-25
Sell* 100 $103.25 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 100 $103.25 Automatic Execution
 13:24:26 - 12-Dec-25
Buy* 100 $103.26 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 100 $103.26 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 100 $103.26 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 95 $103.26 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 5 $103.26 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 85 $103.29 Automatic Execution
 13:23:54 - 12-Dec-25
Sell* 15 $103.29 Automatic Execution
 13:23:54 - 12-Dec-25
Sell* 85 $103.29 Automatic Execution
 13:23:54 - 12-Dec-25
Sell* 15 $103.29 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 70 $103.27 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 100 $103.27 Automatic Execution
 13:23:18 - 12-Dec-25
Sell* 44 $103.24 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 56 $103.24 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 100 $103.24 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 100 $103.25 Automatic Execution
 13:23:10 - 12-Dec-25
Buy* 100 $103.25 Automatic Execution
 13:23:10 - 12-Dec-25
Sell* 20 $103.24 Automatic Execution
 13:23:07 - 12-Dec-25
Buy* 100 $103.25 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 100 $103.25 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 100 $103.25 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 100 $103.27 Automatic Execution
 13:22:53 - 12-Dec-25
Sell* 10 $103.30 Automatic Execution
 13:22:32 - 12-Dec-25
Unknown* 100 $103.295 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 100 $103.31 Automatic Execution
 13:21:58 - 12-Dec-25
Buy* 100 $103.31 Automatic Execution
 13:21:58 - 12-Dec-25
Sell* 100 $103.33 Automatic Execution
 13:21:52 - 12-Dec-25
Buy* 100 $103.34 Automatic Execution
 13:21:50 - 12-Dec-25
Sell* 92 $103.34 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 70 $103.34 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $103.34 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 100 $103.36 Automatic Execution
 13:21:30 - 12-Dec-25
Sell* 100 $103.36 Automatic Execution
 13:21:30 - 12-Dec-25
Unknown* 100 $103.36 Automatic Execution
 13:20:52 - 12-Dec-25
Unknown* 100 $103.32 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 100 $103.32 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 100 $103.32 Automatic Execution
 13:20:23 - 12-Dec-25
Buy* 100 $103.32 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 8 $103.32 Automatic Execution
 13:20:22 - 12-Dec-25
Buy* 100 $103.33 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 8 $103.33 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 100 $103.35 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 100 $103.37 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $103.37 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 70 $103.40 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 100 $103.40 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 100 $103.395 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 96 $103.40 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 20 $103.44 Automatic Execution
 13:19:16 - 12-Dec-25
Buy* 100 $103.44 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 100 $103.44 Automatic Execution
 13:19:04 - 12-Dec-25
Sell* 96 $103.43 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 100 $103.44 Automatic Execution
 13:18:43 - 12-Dec-25
Sell* 96 $103.44 Automatic Execution
 13:18:43 - 12-Dec-25
Unknown* 12 $103.405 Automatic Execution
 13:18:17 - 12-Dec-25
Unknown* 100 $103.40 Automatic Execution
 13:18:10 - 12-Dec-25
Buy* 100 $103.40 Automatic Execution
 13:18:10 - 12-Dec-25
Buy* 1 $103.40 Automatic Execution
 13:18:10 - 12-Dec-25
Buy* 100 $103.40 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 22 $103.40 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 78 $103.40 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $103.40 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $103.40 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $103.41 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 4 $103.42 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 100 $103.44 Automatic Execution
 13:18:01 - 12-Dec-25
Sell* 4 $103.43 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 4 $103.44 Automatic Execution
 13:17:59 - 12-Dec-25
Sell* 100 $103.44 Automatic Execution
 13:17:59 - 12-Dec-25
Buy* 100 $103.44 Automatic Execution
 13:17:57 - 12-Dec-25
Unknown* 31 $103.43 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 100 $103.42 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 100 $103.42 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 70 $103.43 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 100 $103.43 Automatic Execution
 13:17:05 - 12-Dec-25
Sell* 100 $103.43 Automatic Execution
 13:17:05 - 12-Dec-25
Buy* 100 $103.43 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 100 $103.40 Automatic Execution
 13:16:40 - 12-Dec-25
Sell* 100 $103.40 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 120 $103.40 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 199 $103.36 Automatic Execution
 13:15:41 - 12-Dec-25
Sell* 1 $103.36 Automatic Execution
 13:15:41 - 12-Dec-25
Sell* 300 $103.36 Automatic Execution
 13:15:41 - 12-Dec-25
Buy* 100 $103.21 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 147 $103.23 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $103.23 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 70 $103.23 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $103.23 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $103.23 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 230 $103.23 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 20 $103.24 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 100 $103.23 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 17 $103.22 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 55 $103.22 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 32 $103.22 Automatic Execution
 12:55:38 - 12-Dec-25
Unknown* 43 $103.235 Automatic Execution
 12:55:34 - 12-Dec-25
Sell* 100 $103.24 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 26 $103.23 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 100 $103.23 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 100 $103.20 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 100 $103.23 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 100 $103.23 Automatic Execution
 12:54:33 - 12-Dec-25
Buy* 62 $103.22 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 8 $103.22 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 100 $103.22 Automatic Execution
 12:54:17 - 12-Dec-25
Sell* 100 $103.18 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 100 $103.18 Automatic Execution
 12:53:58 - 12-Dec-25
Unknown* 100 $103.15 Automatic Execution
 12:52:43 - 12-Dec-25
Sell* 100 $103.15 Automatic Execution
 12:52:43 - 12-Dec-25
Buy* 70 $103.13 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 100 $103.13 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 100 $103.11 Automatic Execution
 12:52:13 - 12-Dec-25
Unknown* 100 $103.12 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 70 $103.14 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 100 $103.14 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 60 $103.14 Automatic Execution
 12:51:02 - 12-Dec-25
Buy* 70 $103.16 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 100 $103.16 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 70 $103.24 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 100 $103.24 Automatic Execution
 12:50:04 - 12-Dec-25
Unknown* 1 $103.20 Automatic Execution
 12:49:27 - 12-Dec-25
Unknown* 100 $103.20 Automatic Execution
 12:49:27 - 12-Dec-25
Unknown* 190 $103.20 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 100 $103.20 Automatic Execution
 12:49:27 - 12-Dec-25
Unknown* 100 $103.195 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 70 $103.20 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 100 $103.20 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 100 $103.195 Automatic Execution
 12:49:27 - 12-Dec-25
Unknown* 100 $103.21 Automatic Execution
 12:49:22 - 12-Dec-25
Buy* 100 $103.25 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 100 $103.25 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 10 $103.26 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 40 $103.26 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 100 $103.27 Automatic Execution
 12:48:24 - 12-Dec-25
Unknown* 40 $103.27 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 100 $103.20 Automatic Execution
 12:46:55 - 12-Dec-25
Buy* 100 $103.20 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 60 $103.20 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 60 $103.20 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 150 $103.20 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $103.17 Automatic Execution
 12:46:39 - 12-Dec-25
Unknown* 74 $103.17 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 100 $103.13 Automatic Execution
 12:46:02 - 12-Dec-25
Sell* 100 $103.13 Automatic Execution
 12:46:02 - 12-Dec-25
Sell* 100 $103.13 Automatic Execution
 12:46:00 - 12-Dec-25
Unknown* 100 $103.13 Automatic Execution
 12:46:00 - 12-Dec-25
Sell* 100 $103.14 Automatic Execution
 12:45:49 - 12-Dec-25
Sell* 26 $103.14 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 100 $103.13 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 12 $103.065 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 11 $103.065 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 13 $103.065 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 100 $103.07 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 100 $103.08 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 70 $103.08 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 100 $103.08 Automatic Execution
 12:24:12 - 12-Dec-25
Sell* 7 $103.085 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 100 $103.10 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $103.10 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 300 $103.14 Automatic Execution
 12:23:36 - 12-Dec-25
Buy* 100 $103.14 Automatic Execution
 12:23:36 - 12-Dec-25
Buy* 100 $103.12 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 100 $103.16 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 100 $103.14 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 100 $103.14 Automatic Execution
 12:22:11 - 12-Dec-25
Sell* 100 $103.16 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 70 $103.16 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 21 $103.16 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 49 $103.16 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $103.16 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 100 $103.18 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 100 $103.19 Automatic Execution
 12:21:24 - 12-Dec-25
Sell* 100 $103.17 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 20 $103.18 Automatic Execution
 12:20:38 - 12-Dec-25
Buy* 100 $103.14 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 100 $103.12 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 100 $103.12 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $103.14 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 100 $103.14 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 100 $103.14 Automatic Execution
 12:20:00 - 12-Dec-25
Unknown* 100 $103.12 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 40 $103.10 Automatic Execution
 12:19:39 - 12-Dec-25
Sell* 100 $103.10 Automatic Execution
 12:19:35 - 12-Dec-25
Buy* 100 $103.09 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 100 $103.09 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 100 $103.09 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 100 $103.15 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 100 $103.15 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 100 $103.15 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 100 $103.15 Automatic Execution
 12:18:46 - 12-Dec-25
Sell* 100 $103.15 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 70 $103.13 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 100 $103.13 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 16 $103.13 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 54 $103.13 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 100 $103.13 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 100 $103.11 Automatic Execution
 12:18:21 - 12-Dec-25
Unknown* 8 $103.095 Automatic Execution
 12:18:18 - 12-Dec-25
Sell* 100 $103.06 Automatic Execution
 12:17:50 - 12-Dec-25
Buy* 100 $103.055 Automatic Execution
 12:17:44 - 12-Dec-25
Buy* 1,000 $103.055 Automatic Execution
 12:17:44 - 12-Dec-25
Buy* 100 $103.055 Automatic Execution
 12:17:44 - 12-Dec-25
Buy* 900 $103.055 Automatic Execution
 12:17:44 - 12-Dec-25
Buy* 100 $103.055 Automatic Execution
 12:17:44 - 12-Dec-25
Buy* 900 $103.055 Automatic Execution
 12:17:44 - 12-Dec-25
Sell* 100 $103.05 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 100 $102.93 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 100 $102.93 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 100 $102.93 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 70 $102.93 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 100 $102.94 Automatic Execution
 12:15:50 - 12-Dec-25
Unknown* 100 $102.94 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 100 $102.65 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 100 $102.65 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 54 $102.67 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 100 $102.66 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 100 $102.66 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 100 $102.61 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $102.61 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $102.64 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 100 $102.63 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 100 $102.63 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 100 $102.63 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $102.63 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $102.69 Automatic Execution
 11:50:54 - 12-Dec-25
Sell* 100 $102.70 Automatic Execution
 11:50:31 - 12-Dec-25
Buy* 100 $102.73 Automatic Execution
 11:50:27 - 12-Dec-25
Sell* 100 $102.73 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 100 $102.73 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 83 $102.73 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 83 $102.72 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 100 $102.72 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 100 $102.68 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 100 $102.68 Automatic Execution
 11:50:14 - 12-Dec-25
Unknown* 100 $102.68 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 100 $102.68 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $102.69 Automatic Execution
 11:50:10 - 12-Dec-25
Buy* 100 $102.70 Automatic Execution
 11:49:55 - 12-Dec-25
Buy* 100 $102.71 Automatic Execution
 11:49:49 - 12-Dec-25
Sell* 100 $102.71 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 100 $102.71 Automatic Execution
 11:49:41 - 12-Dec-25
Buy* 100 $102.71 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 100 $102.71 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 20 $102.72 Automatic Execution
 11:49:26 - 12-Dec-25
Buy* 21 $102.73 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 21 $102.73 Automatic Execution
 11:49:11 - 12-Dec-25
Unknown* 16 $102.74 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 54 $102.74 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $102.74 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 16 $102.78 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 84 $102.78 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 100 $102.78 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 100 $102.76 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 200 $102.78 Automatic Execution
 11:48:28 - 12-Dec-25
Sell* 100 $102.73 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 100 $102.73 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $102.73 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $102.71 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $102.70 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 100 $102.70 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 43 $102.68 Automatic Execution
 11:46:07 - 12-Dec-25
Buy* 4 $102.68 Automatic Execution
 11:46:07 - 12-Dec-25
Buy* 100 $102.69 Automatic Execution
 11:46:05 - 12-Dec-25
Buy* 70 $102.69 Automatic Execution
 11:46:05 - 12-Dec-25
Buy* 54 $102.68 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $102.68 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $102.65 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 100 $102.70 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 100 $102.71 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 100 $102.71 Automatic Execution
 11:45:45 - 12-Dec-25
Buy* 100 $102.70 Automatic Execution
 11:45:37 - 12-Dec-25
Unknown* 100 $102.695 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 100 $102.70 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 100 $102.69 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 100 $102.69 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 100 $102.78 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $102.78 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 75 $102.78 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 72 $102.78 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $102.78 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $102.78 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 53 $102.78 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $102.78 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $102.77 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $102.77 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $102.75 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 100 $102.75 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 100 $102.88 Automatic Execution
 11:20:58 - 12-Dec-25
Sell* 100 $102.88 Automatic Execution
 11:20:58 - 12-Dec-25
Buy* 11 $102.885 Automatic Execution
 11:20:56 - 12-Dec-25
Buy* 100 $102.88 Automatic Execution
 11:20:53 - 12-Dec-25
Buy* 1 $102.91 Automatic Execution
 11:20:27 - 12-Dec-25
Buy* 100 $102.91 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 100 $102.92 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $102.92 Automatic Execution
 11:20:11 - 12-Dec-25
Buy* 100 $102.95 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $102.95 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $102.95 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 12 $102.95 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $102.95 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $102.92 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $102.85 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $102.85 Automatic Execution
 11:19:11 - 12-Dec-25
Unknown* 100 $102.92 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $102.93 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 9 $102.94 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 100 $102.94 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 685 $102.98 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 200 $102.98 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 15 $102.98 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 100 $102.98 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 100 $102.97 Automatic Execution
 11:17:48 - 12-Dec-25
Buy* 100 $102.97 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 300 $102.99 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 100 $102.99 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 100 $102.99 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 100 $102.97 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 300 $102.98 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 200 $102.98 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $102.98 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $102.98 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $102.98 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $102.98 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 100 $102.975 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 100 $102.975 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 300 $102.97 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $102.97 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $102.97 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 10 $102.95 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 100 $102.96 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 100 $102.96 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 61 $102.96 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 39 $102.96 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 100 $102.96 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 100 $102.96 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 100 $102.97 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 100 $102.97 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 210 $102.98 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 90 $102.98 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 90 $102.99 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 25 $102.99 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 1 $102.99 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 220 $102.99 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 100 $102.99 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 100 $103.01 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 70 $103.00 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $103.00 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 200 $103.06 Automatic Execution
 11:15:56 - 12-Dec-25
Sell* 300 $103.05 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 300 $103.06 Automatic Execution
 11:15:48 - 12-Dec-25
Sell* 300 $103.08 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 100 $103.08 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 100 $103.08 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 300 $103.08 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 200 $103.08 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 300 $103.08 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 100 $103.06 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $103.06 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 846 $103.05 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $103.05 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 54 $103.05 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $103.05 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $103.05 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $103.05 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $103.05 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $103.05 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 150 $103.04 Automatic Execution
 11:15:28 - 12-Dec-25
Sell* 500 $103.06 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 600 $103.07 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 90 $103.05 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 210 $103.05 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $103.05 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $103.06 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $103.07 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $103.07 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 1,200 $103.07 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 20 $103.05 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 80 $103.05 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $103.05 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $103.06 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $103.06 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $103.07 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $103.59 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $103.59 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 14 $103.61 Automatic Execution
 10:52:01 - 12-Dec-25
Unknown* 14 $103.61 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $103.60 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $103.59 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 33 $103.62 Automatic Execution
 10:51:33 - 12-Dec-25
Buy* 100 $103.70 Automatic Execution
 10:50:50 - 12-Dec-25
Buy* 100 $103.70 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 20 $103.70 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 100 $103.70 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 100 $103.72 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 100 $103.75 Automatic Execution
 10:50:31 - 12-Dec-25
Buy* 70 $103.75 Automatic Execution
 10:50:31 - 12-Dec-25
Buy* 100 $103.75 Automatic Execution
 10:50:31 - 12-Dec-25
Buy* 100 $103.74 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 100 $103.74 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 77 $103.79 Automatic Execution
 10:50:06 - 12-Dec-25
Sell* 100 $103.79 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 100 $103.77 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 100 $103.78 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 5 $103.80 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 100 $103.81 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 100 $103.81 Automatic Execution
 10:48:46 - 12-Dec-25
Unknown* 1,200 $103.83 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 100 $103.83 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 100 $103.73 Automatic Execution
 10:47:47 - 12-Dec-25
Sell* 100 $103.73 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 1,200 $103.73 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 500 $103.72 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 100 $103.70 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 70 $103.70 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $103.70 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $103.66 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 100 $103.66 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 100 $103.63 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 100 $103.63 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 2 $103.66 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 100 $103.66 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $103.66 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $103.66 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 220 $103.66 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 20 $103.68 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 100 $103.72 Automatic Execution
 10:46:49 - 12-Dec-25
Sell* 100 $103.70 Automatic Execution
 10:46:43 - 12-Dec-25
Buy* 100 $103.69 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 100 $103.69 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 100 $103.70 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 16 $103.70 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $103.71 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $103.71 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $103.71 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $103.72 Automatic Execution
 10:46:20 - 12-Dec-25
Unknown* 100 $103.73 Automatic Execution
 10:46:09 - 12-Dec-25
Unknown* 100 $103.73 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 100 $103.73 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 100 $103.72 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 100 $103.72 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 100 $103.72 Automatic Execution
 10:46:04 - 12-Dec-25
Unknown* 100 $103.68 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 100 $103.68 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 56 $103.69 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 100 $104.32 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 100 $104.32 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 100 $104.23 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 33 $104.32 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 100 $104.33 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 100 $104.33 Automatic Execution
 09:31:51 - 12-Dec-25
Sell* 100 $104.32 Automatic Execution
 09:31:51 - 12-Dec-25
Sell* 21 $104.32 Automatic Execution
 09:31:51 - 12-Dec-25
Sell* 79 $104.32 Automatic Execution
 09:31:51 - 12-Dec-25
Sell* 100 $104.34 Automatic Execution
 09:31:51 - 12-Dec-25
Sell* 100 $104.34 Automatic Execution
 09:31:51 - 12-Dec-25
Sell* 100 $104.35 Automatic Execution
 09:31:51 - 12-Dec-25
Sell* 100 $104.35 Automatic Execution
 09:31:51 - 12-Dec-25
Sell* 100 $104.32 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 100 $104.37 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $104.37 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 358 $104.33 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 150 $104.33 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 50 $104.33 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 100 $104.35 Automatic Execution
 09:31:23 - 12-Dec-25
Unknown* 100 $104.34 Automatic Execution
 09:31:23 - 12-Dec-25
Unknown* 100 $104.34 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 400 $104.35 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 100 $104.35 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 358 $104.34 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 100 $104.35 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 70 $104.35 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 100 $104.35 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 34 $104.35 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 6 $104.29 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 100 $104.23 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 100 $104.23 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 100 $104.18 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 100 $104.17 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 100 $104.17 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 100 $104.17 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 54 $104.165 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 70 $104.17 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 100 $104.17 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 70 $104.17 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 100 $104.17 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 100 $104.21 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 100 $104.21 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 1,200 $103.75 Automatic Execution
 10:22:03 - 12-Dec-25
Unknown* 113 $104.21 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 100 $103.75 Automatic Execution
 10:22:03 - 12-Dec-25
Unknown* 87 $104.21 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 100 $103.81 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 200 $104.22 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 100 $103.81 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 100 $104.22 Automatic Execution
 09:30:50 - 12-Dec-25
Unknown* 1 $104.00 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 100 $103.82 Automatic Execution
 10:21:02 - 12-Dec-25
Sell* 100 $104.24 Automatic Execution
 09:30:50 - 12-Dec-25
Unknown* 1 $104.00 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 100 $103.82 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $104.24 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 30 $104.00 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 79 $103.84 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 2 $104.24 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 1,200 $104.07 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $103.84 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 3 $104.24 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 391 $104.07 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 100 $103.88 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 100 $104.28 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 209 $104.07 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 100 $103.94 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 100 $104.27 Automatic Execution
 09:30:45 - 12-Dec-25
Unknown* 600 $104.055 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 100 $103.94 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 100 $104.27 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 600 $104.05 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 1 $103.88 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 300 $104.27 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 1,200 $104.06 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 51 $103.91 Automatic Execution
 10:19:52 - 12-Dec-25
Sell* 100 $104.25 Automatic Execution
 09:30:41 - 12-Dec-25
Buy* 100 $104.05 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 49 $103.91 Automatic Execution
 10:19:52 - 12-Dec-25
Sell* 34 $104.25 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 100 $104.11 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 51 $103.91 Automatic Execution
 10:19:52 - 12-Dec-25
Sell* 100 $104.27 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 70 $104.15 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 49 $103.91 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 100 $104.29 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 100 $104.15 Automatic Execution
 09:49:48 - 12-Dec-25
Sell* 90 $103.95 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 100 $104.30 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 100 $104.21 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 100 $103.94 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 100 $104.32 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 100 $104.21 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 100 $103.94 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 100 $104.33 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 1,200 $104.23 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 85 $103.94 Automatic Execution
 10:19:35 - 12-Dec-25
Unknown* 100 $104.31 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $104.11 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 85 $103.94 Automatic Execution
 10:19:35 - 12-Dec-25
Unknown* 100 $104.31 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $104.11 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 100 $103.93 Automatic Execution
 10:19:29 - 12-Dec-25
Unknown* 100 $104.31 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 100 $104.14 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 100 $103.93 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 100 $104.34 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $104.17 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 100 $103.95 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 100 $104.34 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 27 $104.17 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 100 $103.96 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 100 $104.33 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 1 $104.17 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 100 $103.96 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 100 $104.33 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $104.17 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 100 $103.93 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 100 $104.34 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $104.17 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 100 $103.94 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 100 $104.34 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $104.17 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 100 $103.91 Automatic Execution
 10:18:07 - 12-Dec-25
Unknown* 100 $104.36 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 3,706 $104.24 Automatic Execution
 09:47:54 - 12-Dec-25
Unknown* 100 $103.875 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 100 $104.34 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 500 $104.24 Automatic Execution
 09:47:54 - 12-Dec-25
Unknown* 100 $103.875 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 100 $104.34 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 4,897 $104.24 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 100 $103.85 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 100 $104.36 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 4,897 $104.24 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 100 $103.71 Automatic Execution
 10:16:17 - 12-Dec-25
Buy* 100 $104.37 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 100 $104.17 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 2 $103.71 Automatic Execution
 10:16:17 - 12-Dec-25
Buy* 100 $104.37 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 100 $104.17 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 2 $103.75 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 100 $104.38 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 300 $104.17 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 100 $103.76 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 200 $104.38 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 100 $104.17 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 100 $103.76 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $104.36 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $104.17 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 300 $103.77 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $104.355 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $104.15 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 100 $103.77 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $104.31 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $104.17 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $103.76 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $104.34 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $104.17 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 42 $103.80 Automatic Execution
 10:15:50 - 12-Dec-25
Unknown* 100 $104.31 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $104.14 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $103.79 Automatic Execution
 10:15:47 - 12-Dec-25
Unknown* 100 $104.32 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $104.14 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $103.79 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 62 $104.29 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $104.16 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 100 $103.80 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 100 $104.33 Ordinary
 09:29:44 - 12-Dec-25
Sell* 100 $104.33 Ordinary
 09:29:44 - 12-Dec-25
Buy* 100 $104.32 Ordinary
 08:58:40 - 12-Dec-25
Sell* 300 $104.26 Ordinary
 08:48:14 - 12-Dec-25
Buy* 3,600 $104.251 Ordinary
 08:48:14 - 12-Dec-25
Buy* 900 $104.251 Ordinary
 08:48:14 - 12-Dec-25
Buy* 2,700 $104.251 Ordinary
 08:48:14 - 12-Dec-25
Buy* 300 $104.251 Ordinary
 08:48:14 - 12-Dec-25
Buy* 2,700 $104.256 Ordinary
 08:48:14 - 12-Dec-25
Buy* 900 $104.256 Ordinary
 08:48:14 - 12-Dec-25
Buy* 900 $104.256 Ordinary
 08:48:14 - 12-Dec-25
Buy* 200 $104.26 Ordinary
 08:46:21 - 12-Dec-25
Sell* 1 $104.31 Ordinary
 08:40:05 - 12-Dec-25
Sell* 1 $104.29 Ordinary
 08:35:29 - 12-Dec-25
Buy* 5 $104.35 Ordinary
 08:33:44 - 12-Dec-25
Unknown* 3 $104.41 Ordinary
 07:43:39 - 12-Dec-25
Sell* 1 $104.38 Ordinary
 07:03:07 - 12-Dec-25
Sell* 1 $104.39 Ordinary
 07:03:07 - 12-Dec-25
Sell* 50 $104.42 Ordinary
 07:01:01 - 12-Dec-25
Sell* 5 $104.44 Ordinary
 07:00:43 - 12-Dec-25
Sell* 8 $104.49 Ordinary
 05:06:59 - 12-Dec-25
Buy* 300 $104.52 Ordinary
 05:06:59 - 12-Dec-25
Buy* 400 $104.51 Ordinary
 05:06:59 - 12-Dec-25
Buy* 50 $104.52 Ordinary
 05:06:59 - 12-Dec-25
Buy* 400 $104.51 Ordinary
 05:06:59 - 12-Dec-25
Buy* 250 $104.51 Ordinary
 05:06:59 - 12-Dec-25
Sell* 700 $104.36 Ordinary
 04:34:07 - 12-Dec-25
Sell* 700 $104.37 Ordinary
 04:34:07 - 12-Dec-25
Sell* 4 $104.58 Ordinary
 04:07:23 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13