| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $89.81 | Ordinary |
17:08:34 - 18-Jul-25 |
| Buy* | 290 | $89.80 | Ordinary |
17:08:34 - 18-Jul-25 |
| Buy* | 10 | $89.80 | Ordinary |
17:08:34 - 18-Jul-25 |
| Sell* | 64 | $89.88 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 64 | $89.88 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 36 | $89.88 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 36 | $89.88 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $89.88 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 176 | $89.88 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 4 | $89.88 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 42 | $89.87 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 18 | $89.87 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 9 | $89.855 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 700 | $89.86 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 700 | $89.86 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 500 | $89.87 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 500 | $89.87 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 200 | $89.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 200 | $89.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 48 | $89.88 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $89.86 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 400 | $89.85 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 400 | $89.85 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $89.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 121 | $89.87 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 121 | $89.86 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 5 | $89.86 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 96 | $89.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 20 | $89.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 94 | $89.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $89.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $89.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 78 | $89.88 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 22 | $89.88 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 314 | $89.87 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 15 | $89.85 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 5 | $89.86 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 300 | $89.85 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 5 | $89.85 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 3 | $89.84 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 6 | $89.84 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 6 | $89.84 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 18 | $89.84 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 3 | $89.83 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 17 | $89.86 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 100 | $89.85 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 20 | $89.84 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 61 | $89.84 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 16 | $89.84 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 5 | $89.82 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 137 | $89.82 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 61 | $89.82 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 16 | $89.82 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 20 | $89.82 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 8 | $89.85 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 3 | $89.85 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 200 | $89.85 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 200 | $89.82 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 303 | $89.81 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 124 | $89.835 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 2 | $89.83 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 9 | $89.83 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 95 | $89.83 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 100 | $89.83 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $89.85 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $89.85 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 273 | $89.85 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 385 | $89.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 89 | $89.89 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 11 | $89.89 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 112 | $89.89 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 6 | $89.87 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 22 | $89.87 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 8 | $89.86 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 5 | $89.86 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 8 | $89.86 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 10 | $89.86 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 4 | $89.84 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 9 | $89.84 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 300 | $89.84 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 100 | $89.84 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 100 | $89.84 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 6 | $89.84 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 4 | $89.84 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 64 | $89.84 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 146 | $89.84 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 7 | $89.84 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 2 | $89.84 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 75 | $89.85 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 66 | $89.84 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 275 | $89.83 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 39 | $89.82 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 1 | $89.81 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 4 | $89.81 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 96 | $89.81 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 404 | $89.81 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 80 | $89.83 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 94 | $89.83 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 6 | $89.83 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 20 | $89.83 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 13 | $89.82 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 25 | $89.82 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 200 | $89.82 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 171 | $89.82 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 89 | $89.825 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 17 | $89.85 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 600 | $89.85 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 14 | $89.86 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 86 | $89.86 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Unknown* | 200 | $89.85 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 112 | $89.85 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Unknown* | 26 | $89.89 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 85 | $89.88 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 22 | $89.88 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 110 | $89.87 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 134 | $89.87 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 500 | $89.89 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 200 | $89.90 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 5 | $89.93 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 300 | $89.91 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 83 | $89.91 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 300 | $89.91 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 300 | $89.91 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 200 | $89.96 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 5 | $89.94 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 5 | $89.92 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 232 | $89.92 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 14 | $89.92 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 226 | $89.89 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 100 | $89.88 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 283 | $89.86 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 180 | $89.89 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 300 | $89.89 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 180 | $89.89 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 300 | $89.89 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 100 | $89.89 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 160 | $89.90 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 300 | $89.90 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 160 | $89.90 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 300 | $89.90 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 90 | $89.92 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 100 | $89.91 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 190 | $89.91 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 300 | $89.91 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 190 | $89.91 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 300 | $89.91 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 190 | $89.92 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 170 | $89.92 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 300 | $89.92 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 300 | $89.92 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Unknown* | 200 | $89.92 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 397 | $89.91 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 300 | $89.93 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 300 | $89.92 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Unknown* | 5 | $89.905 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 153 | $89.88 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 5 | $89.87 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 4 | $89.81 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 64 | $89.80 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 3 | $89.79 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Unknown* | 100 | $89.79 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 100 | $89.78 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $89.78 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $89.78 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 100 | $89.80 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 100 | $89.80 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $89.81 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 266 | $89.76 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 234 | $89.76 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 346 | $89.82 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 5 | $89.82 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $89.82 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 106 | $89.82 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 100 | $89.81 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 90 | $89.81 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 100 | $89.81 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 204 | $89.80 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 3 | $89.80 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 36 | $89.78 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 64 | $89.78 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 600 | $89.78 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 200 | $89.82 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 200 | $89.81 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 100 | $89.81 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 200 | $89.81 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 13 | $89.79 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 10 | $89.80 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 100 | $89.83 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 200 | $89.84 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 200 | $89.84 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 200 | $89.86 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 200 | $89.86 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 100 | $89.88 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 790 | $89.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 190 | $89.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 236 | $89.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 45 | $89.90 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 122 | $89.89 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 300 | $89.88 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 179 | $89.84 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 21 | $89.84 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Unknown* | 100 | $89.83 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 100 | $89.83 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Unknown* | 26 | $89.85 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Unknown* | 2 | $89.85 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Unknown* | 2 | $89.85 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 300 | $89.82 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 300 | $89.82 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 300 | $89.82 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 90 | $89.84 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 200 | $89.87 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 300 | $89.86 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 118 | $89.83 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $89.815 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 79 | $89.82 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 7 | $89.82 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 14 | $89.82 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 31 | $89.82 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $89.815 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 66 | $89.80 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 100 | $89.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 300 | $89.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 170 | $89.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 300 | $89.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 170 | $89.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $89.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 51 | $89.89 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 42 | $89.85 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 200 | $89.83 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 200 | $89.82 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Unknown* | 100 | $89.82 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 200 | $89.82 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 72 | $89.82 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $89.83 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Unknown* | 200 | $89.83 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 300 | $89.89 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 300 | $89.89 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Unknown* | 100 | $89.89 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 90 | $89.90 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 300 | $89.91 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 100 | $89.95 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 285 | $89.95 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 57 | $89.94 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 90 | $89.94 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 143 | $89.93 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 27 | $89.92 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 75 | $89.87 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 97 | $89.87 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 55 | $89.84 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 200 | $89.83 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Unknown* | 197 | $89.84 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 200 | $89.85 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 2 | $89.86 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 147 | $89.86 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Unknown* | 16 | $89.85 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 10 | $89.85 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 72 | $89.85 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $89.85 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 32 | $89.84 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 168 | $89.84 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 139 | $89.85 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 28 | $89.82 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 19 | $89.82 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 128 | $89.82 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 153 | $89.80 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 15 | $89.77 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 56 | $89.76 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 44 | $89.76 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 102 | $89.99 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 223 | $89.98 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 5 | $89.98 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 1 | $89.96 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 200 | $89.96 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Unknown* | 139 | $89.99 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 82 | $89.98 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 94 | $89.98 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Unknown* | 2 | $89.96 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 180 | $89.96 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 301 | $89.96 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 190 | $89.96 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 300 | $89.96 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 368 | $89.99 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 32 | $89.985 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $89.98 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 88 | $89.97 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 12 | $89.97 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 77 | $89.98 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 500 | $89.95 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $89.94 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 20 | $89.94 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 2 | $89.90 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Unknown* | 48 | $89.90 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Unknown* | 30 | $89.89 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Unknown* | 100 | $89.89 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 54 | $89.87 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 200 | $89.90 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 1 | $89.89 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Unknown* | 18 | $89.88 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 200 | $89.88 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 200 | $89.91 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 200 | $89.91 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 132 | $89.90 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 200 | $89.86 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 46 | $89.85 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 105 | $89.86 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 5 | $89.86 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 100 | $89.85 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 300 | $89.85 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 300 | $89.85 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Unknown* | 194 | $89.82 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 4 | $89.82 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Unknown* | 100 | $89.80 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 43 | $89.80 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 257 | $89.80 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 100 | $89.85 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 100 | $89.85 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 8 | $89.85 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 200 | $89.85 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 199 | $89.85 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 1 | $89.85 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 180 | $89.85 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 5 | $89.86 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Unknown* | 64 | $89.87 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $89.84 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Unknown* | 11 | $89.83 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 400 | $89.83 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 300 | $89.83 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 500 | $89.83 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 190 | $89.83 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1,300 | $89.83 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 500 | $89.83 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 400 | $89.83 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 190 | $89.83 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1,300 | $89.83 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 300 | $89.83 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 471 | $89.91 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 57 | $89.95 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 1 | $89.95 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 1 | $89.95 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Unknown* | 56 | $89.945 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 16 | $89.94 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 82 | $89.94 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 2 | $89.94 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 7 | $89.93 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Unknown* | 93 | $89.93 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 77 | $89.94 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 26 | $89.94 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 2 | $89.94 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 111 | $89.92 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 118 | $89.89 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Unknown* | 161 | $89.87 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 114 | $89.86 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 9 | $89.86 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 199 | $89.84 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 56 | $89.86 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Unknown* | 28 | $89.85 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $89.84 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 300 | $89.84 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $89.84 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Unknown* | 100 | $89.82 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 200 | $89.82 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 28 | $89.83 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 100 | $89.81 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 107 | $89.80 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 68 | $89.83 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 79 | $89.83 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 3 | $89.83 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 87 | $89.83 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 10 | $89.83 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 300 | $89.87 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $89.86 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 300 | $89.86 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 300 | $89.86 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 200 | $89.79 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 96 | $89.78 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 73 | $89.77 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 500 | $89.77 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 13 | $89.78 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 87 | $89.78 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 30 | $89.78 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 300 | $89.78 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 200 | $89.81 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 26 | $89.90 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 5 | $89.90 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 50 | $89.93 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $89.84 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 100 | $89.84 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 200 | $89.86 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 300 | $89.86 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 120 | $89.80 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 100 | $89.83 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 100 | $89.83 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 170 | $89.82 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $89.84 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 100 | $89.84 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $89.89 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 180 | $89.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 160 | $89.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 900 | $89.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $89.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 900 | $89.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $89.945 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 300 | $89.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 29 | $89.96 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 200 | $90.04 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 19 | $90.03 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 180 | $90.02 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 14 | $90.01 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 66 | $90.01 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 200 | $90.01 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 100 | $90.02 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 5 | $89.99 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 95 | $89.99 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 170 | $89.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 180 | $89.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 170 | $89.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $90.00 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 200 | $89.99 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $90.10 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Unknown* | 169 | $90.09 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 28 | $90.11 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 226 | $90.09 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 286 | $90.08 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 339 | $90.13 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 200 | $90.11 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 85 | $90.11 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 15 | $90.11 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 18 | $90.10 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 37 | $90.10 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 45 | $90.10 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $90.10 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $90.10 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 196 | $90.12 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $90.11 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $90.11 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 195 | $90.14 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 267 | $90.15 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 200 | $90.16 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 100 | $90.16 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 77 | $90.15 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 314 | $90.15 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Unknown* | 200 | $90.18 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $90.17 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 200 | $90.16 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 200 | $90.16 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 100 | $90.16 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 100 | $90.16 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 200 | $90.16 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 200 | $90.16 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 300 | $90.18 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 200 | $90.16 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 200 | $90.16 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 100 | $90.17 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 200 | $90.18 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Unknown* | 200 | $90.17 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 133 | $90.14 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 35 | $90.14 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 200 | $90.16 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 200 | $90.16 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $90.16 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 185 | $90.17 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 100 | $90.16 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 11 | $90.16 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 200 | $90.18 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 29 | $90.20 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 25 | $90.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 200 | $90.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $90.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $90.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $90.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $90.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Unknown* | 29 | $90.225 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Unknown* | 71 | $90.225 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 54 | $90.24 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 300 | $90.21 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 87 | $90.25 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 100 | $90.25 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 32 | $90.23 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Unknown* | 100 | $90.23 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Unknown* | 313 | $90.22 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 2 | $90.22 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 300 | $90.22 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 300 | $90.22 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 200 | $90.24 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 100 | $90.26 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 100 | $90.265 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 91 | $90.265 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 300 | $90.27 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 121 | $90.27 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 46 | $90.27 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 100 | $90.26 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Unknown* | 70 | $90.25 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 107 | $90.22 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Buy* | 79 | $90.22 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Unknown* | 100 | $90.215 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Unknown* | 141 | $90.23 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 233 | $90.22 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 33 | $90.22 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 40 | $90.21 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 160 | $90.21 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 200 | $90.24 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 10 | $90.40 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 100 | $90.37 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $90.37 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Unknown* | 100 | $90.40 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 200 | $90.12 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 100 | $90.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $90.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $90.17 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $90.16 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 200 | $90.25 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 99 | $90.25 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $90.25 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 800 | $90.249 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 80 | $90.26 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 20 | $90.26 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 100 | $90.33 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 100 | $90.31 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 100 | $90.31 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 25 | $90.32 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 75 | $90.32 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 100 | $90.33 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $90.30 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $90.30 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 63 | $90.325 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Unknown* | 100 | $90.26 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $90.26 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $90.26 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $90.26 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 11 | $90.18 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Unknown* | 189 | $90.18 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Unknown* | 100 | $90.18 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 100 | $90.18 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 200 | $90.17 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 19 | $90.18 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 190 | $90.40 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 170 | $90.40 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 400 | $90.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 44 | $90.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $90.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1,300 | $90.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $90.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 600 | $90.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 300 | $90.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $90.71 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1,300 | $90.75 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $90.77 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 35 | $90.77 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 600 | $90.77 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $90.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 300 | $90.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $90.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $90.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $90.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 90 | $90.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $90.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 90 | $90.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 90 | $90.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $90.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 80 | $90.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $90.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 90 | $90.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 600 | $90.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $90.86 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 300 | $90.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $91.04 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 300 | $90.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $91.04 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $91.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 300 | $90.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $91.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 80 | $90.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $91.065 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 500 | $90.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $91.065 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,300 | $90.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $91.065 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 90 | $90.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,300 | $90.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $91.10 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $90.83 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $91.10 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $90.83 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 500 | $91.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $90.77 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 100 | $91.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 500 | $91.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $90.80 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 100 | $91.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 98 | $90.79 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $91.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2 | $90.79 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $91.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 98 | $90.79 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $91.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $90.79 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $91.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $90.80 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | $91.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $90.80 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Unknown* | 300 | $91.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $90.81 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 300 | $91.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $90.839 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 500 | $91.02 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 369 | $91.02 | Ordinary |
09:29:55 - 18-Jul-25 |
| Unknown* | 131 | $91.03 | Ordinary |
09:29:55 - 18-Jul-25 |
| Unknown* | 100 | $91.03 | Ordinary |
09:29:55 - 18-Jul-25 |
| Unknown* | 100 | $91.03 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 500 | $91.02 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 1,300 | $91.03 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 500 | $90.99 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 300 | $90.99 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 600 | $90.99 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 274 | $90.99 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 44 | $90.97 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 17 | $91.11 | Ordinary |
09:05:51 - 18-Jul-25 |
| Buy* | 500 | $91.09 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 50 | $91.00 | Ordinary |
08:26:31 - 18-Jul-25 |
| Buy* | 55 | $90.95 | Ordinary |
08:24:33 - 18-Jul-25 |
| Buy* | 1 | $90.94 | Ordinary |
08:22:55 - 18-Jul-25 |
| Buy* | 10 | $90.82 | Ordinary |
08:05:30 - 18-Jul-25 |
| Buy* | 59 | $90.76 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 10 | $90.52 | Ordinary |
07:18:52 - 18-Jul-25 |
| Buy* | 61 | $90.50 | Ordinary |
06:24:29 - 18-Jul-25 |
| Sell* | 100 | $90.52 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 100 | $90.52 | Ordinary |
06:22:18 - 18-Jul-25 |