Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Russel (VTWG.US) Share Price

Price $261.41 on 28-09-2026 at 23:40:06
Change $-1.63 -0.62%
Buy $282.06
Sell $250.00
Last Trade: Sell 105.00 at $261.21
Day's Volume: 108
Last Close: $261.4548
Open: $263.35
ISIN: US92206C6232
Day's Range $0.00 - $0.00
52wk Range: $224.00 - $288.53
Market Capitalisation: $N/A
VWAP: $261.60142
Shares in Issue: N/A

Vanguard Russel (VTWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105 $261.21 Automatic Execution
12:16:44 - 28-Sep-26
Sell* 2 $260.00 Automatic Execution
11:17:30 - 28-Sep-26
See more Vanguard Russel trades

Vanguard Russel (VTWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 263.35 263.35 261.4548 261.4548 108
25th Sep 2026 (Fri) 263.35 263.35 263.35 263.0375 314
24th Sep 2026 (Thu) 262.40 262.40 262.40 262.8335 16
23rd Sep 2026 (Wed) 264.56 264.56 264.56 263.2381 21
22nd Sep 2026 (Tue) 267.81 268.12 267.81 268.9222 517
21st Sep 2026 (Mon) 266.66 266.66 266.66 267.02 15
18th Sep 2026 (Fri) 263.84 263.84 263.84 264.4757 180
17th Sep 2026 (Thu) 266.71 267.61 266.71 266.1369 1,774
16th Sep 2026 (Wed) 265.00 265.00 263.99 263.99 21
15th Sep 2026 (Tue) 265.00 265.00 265.00 263.7228 43
14th Sep 2026 (Mon) 269.18 269.18 266.8338 266.8338 346
11th Sep 2026 (Fri) 269.18 269.20 269.18 268.40 1,047
10th Sep 2026 (Thu) 269.42 269.43 267.215 266.8919 573
9th Sep 2026 (Wed) 275.36 275.36 270.7197 270.7197 0
8th Sep 2026 (Tue) 275.36 275.36 275.36 275.33 127
7th Sep 2026 (Mon) 273.77 275.666 273.77 275.666 16
4th Sep 2026 (Fri) 273.77 275.666 273.77 275.666 16
3rd Sep 2026 (Thu) 273.77 274.97 273.77 275.1212 434
2nd Sep 2026 (Wed) 272.99 274.015 272.99 273.8077 962
1st Sep 2026 (Tue) 274.99 274.99 270.8413 270.8413 345
31st Aug 2026 (Mon) 274.99 274.99 273.90 275.3164 1,789
See more Vanguard Russel price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered