Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Russel (VTWG.US) Share Price

Price $266.58 on 21-05-2026 at 17:57:20
Change $1.07 0.4%
Buy $269.48
Sell $269.04
Last Trade: Buy 1.00 at $266.795
Day's Volume: 331
Last Close: $265.2436
Open: $267.27
ISIN: US92206C6232
Day's Range $266.58 - $267.27
52wk Range: $193.53 - $273.27
Market Capitalisation: $N/A
VWAP: $266.77671
Shares in Issue: N/A

Vanguard Russel (VTWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $266.795 Automatic Execution
11:16:12 - 21-May-26
See more Vanguard Russel trades

Vanguard Russel (VTWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 263.56 263.56 263.53 265.2436 326
19th May 2026 (Tue) 257.94 258.065 257.94 257.9709 143
18th May 2026 (Mon) 264.08 264.08 264.08 260.8494 93
15th May 2026 (Fri) 265.00 265.00 264.31 264.3677 2
14th May 2026 (Thu) 266.55 271.8137 266.55 271.8137 3
13th May 2026 (Wed) 266.55 269.6975 266.55 269.6975 201
12th May 2026 (Tue) 266.55 266.55 266.55 268.9875 211
11th May 2026 (Mon) 270.99 272.0165 270.99 272.0165 40
8th May 2026 (Fri) 270.99 270.99 269.53 269.53 223
7th May 2026 (Thu) 270.99 270.99 267.6634 267.6634 54
6th May 2026 (Wed) 270.99 270.99 270.99 273.1443 211
5th May 2026 (Tue) 267.84 267.84 267.84 268.8916 104
4th May 2026 (Mon) 264.54 264.54 264.54 263.6499 51
1st May 2026 (Fri) 263.84 264.95 263.84 264.7639 1,413
30th Apr 2026 (Thu) 260.925 262.64 260.925 262.72 221
29th Apr 2026 (Wed) 260.45 260.45 256.2709 256.2709 2
28th Apr 2026 (Tue) 260.45 260.45 256.3186 256.3186 71
27th Apr 2026 (Mon) 260.45 260.45 260.45 260.8885 201
24th Apr 2026 (Fri) 262.13 262.13 262.13 261.5781 129
23rd Apr 2026 (Thu) 259.49 259.57 259.29 259.8003 700
22nd Apr 2026 (Wed) 261.29 261.29 261.29 261.78 34
21st Apr 2026 (Tue) 264.20 264.20 260.85 259.3228 182
See more Vanguard Russel price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered