| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 263.35 | 263.35 | 261.4548 | 261.4548 | 108 |
| 25th Sep 2026 (Fri) | 263.35 | 263.35 | 263.35 | 263.0375 | 314 |
| 24th Sep 2026 (Thu) | 262.40 | 262.40 | 262.40 | 262.8335 | 16 |
| 23rd Sep 2026 (Wed) | 264.56 | 264.56 | 264.56 | 263.2381 | 21 |
| 22nd Sep 2026 (Tue) | 267.81 | 268.12 | 267.81 | 268.9222 | 517 |
| 21st Sep 2026 (Mon) | 266.66 | 266.66 | 266.66 | 267.02 | 15 |
| 18th Sep 2026 (Fri) | 263.84 | 263.84 | 263.84 | 264.4757 | 180 |
| 17th Sep 2026 (Thu) | 266.71 | 267.61 | 266.71 | 266.1369 | 1,774 |
| 16th Sep 2026 (Wed) | 265.00 | 265.00 | 263.99 | 263.99 | 21 |
| 15th Sep 2026 (Tue) | 265.00 | 265.00 | 265.00 | 263.7228 | 43 |
| 14th Sep 2026 (Mon) | 269.18 | 269.18 | 266.8338 | 266.8338 | 346 |
| 11th Sep 2026 (Fri) | 269.18 | 269.20 | 269.18 | 268.40 | 1,047 |
| 10th Sep 2026 (Thu) | 269.42 | 269.43 | 267.215 | 266.8919 | 573 |
| 9th Sep 2026 (Wed) | 275.36 | 275.36 | 270.7197 | 270.7197 | 0 |
| 8th Sep 2026 (Tue) | 275.36 | 275.36 | 275.36 | 275.33 | 127 |
| 7th Sep 2026 (Mon) | 273.77 | 275.666 | 273.77 | 275.666 | 16 |
| 4th Sep 2026 (Fri) | 273.77 | 275.666 | 273.77 | 275.666 | 16 |
| 3rd Sep 2026 (Thu) | 273.77 | 274.97 | 273.77 | 275.1212 | 434 |
| 2nd Sep 2026 (Wed) | 272.99 | 274.015 | 272.99 | 273.8077 | 962 |
| 1st Sep 2026 (Tue) | 274.99 | 274.99 | 270.8413 | 270.8413 | 345 |
| 31st Aug 2026 (Mon) | 274.99 | 274.99 | 273.90 | 275.3164 | 1,789 |
| 28th Aug 2026 (Fri) | 282.15 | 282.15 | 276.64 | 276.7156 | 910 |
| 27th Aug 2026 (Thu) | 280.745 | 282.5747 | 280.745 | 282.5747 | 0 |
| 26th Aug 2026 (Wed) | 280.745 | 280.745 | 280.575 | 281.2549 | 300 |
| 25th Aug 2026 (Tue) | 281.45 | 281.45 | 280.87 | 281.5446 | 445 |
| 24th Aug 2026 (Mon) | 280.34 | 280.56 | 280.31 | 279.75 | 35 |
| 21st Aug 2026 (Fri) | 280.95 | 282.77 | 280.95 | 282.73 | 130 |
| 20th Aug 2026 (Thu) | 280.98 | 280.98 | 279.40 | 279.3555 | 372 |
| 19th Aug 2026 (Wed) | 284.60 | 284.94 | 284.60 | 284.7251 | 668 |
| 18th Aug 2026 (Tue) | 284.195 | 284.81 | 283.19 | 283.43 | 12,600 |
| 17th Aug 2026 (Mon) | 288.365 | 288.365 | 288.1643 | 288.1643 | 318 |
| 14th Aug 2026 (Fri) | 288.365 | 288.53 | 288.365 | 288.7691 | 370 |
| 13th Aug 2026 (Thu) | 287.26 | 287.26 | 287.26 | 286.6357 | 166 |
| 12th Aug 2026 (Wed) | 286.145 | 287.14 | 286.145 | 286.5181 | 200 |
| 11th Aug 2026 (Tue) | 284.11 | 284.17 | 284.11 | 284.0713 | 525 |
| 10th Aug 2026 (Mon) | 280.90 | 283.1259 | 280.90 | 283.1259 | 311 |
| 7th Aug 2026 (Fri) | 280.90 | 284.6375 | 280.90 | 284.6375 | 0 |
| 6th Aug 2026 (Thu) | 280.90 | 280.90 | 280.90 | 280.7129 | 157 |
| 5th Aug 2026 (Wed) | 283.575 | 283.82 | 283.575 | 282.3165 | 3,145 |
| 4th Aug 2026 (Tue) | 282.35 | 284.02 | 282.35 | 283.6215 | 959 |
| 3rd Aug 2026 (Mon) | 275.91 | 276.23 | 275.91 | 276.375 | 166 |
| 31st Jul 2026 (Fri) | 270.80 | 270.80 | 270.70 | 270.70 | 11 |
| 30th Jul 2026 (Thu) | 270.80 | 271.06 | 270.71 | 272.9145 | 410 |
| 29th Jul 2026 (Wed) | 267.00 | 267.00 | 267.00 | 265.5651 | 12 |