| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 263.56 | 263.56 | 263.53 | 265.2436 | 326 |
| 19th May 2026 (Tue) | 257.94 | 258.065 | 257.94 | 257.9709 | 143 |
| 18th May 2026 (Mon) | 264.08 | 264.08 | 264.08 | 260.8494 | 93 |
| 15th May 2026 (Fri) | 265.00 | 265.00 | 264.31 | 264.3677 | 2 |
| 14th May 2026 (Thu) | 266.55 | 271.8137 | 266.55 | 271.8137 | 3 |
| 13th May 2026 (Wed) | 266.55 | 269.6975 | 266.55 | 269.6975 | 201 |
| 12th May 2026 (Tue) | 266.55 | 266.55 | 266.55 | 268.9875 | 211 |
| 11th May 2026 (Mon) | 270.99 | 272.0165 | 270.99 | 272.0165 | 40 |
| 8th May 2026 (Fri) | 270.99 | 270.99 | 269.53 | 269.53 | 223 |
| 7th May 2026 (Thu) | 270.99 | 270.99 | 267.6634 | 267.6634 | 54 |
| 6th May 2026 (Wed) | 270.99 | 270.99 | 270.99 | 273.1443 | 211 |
| 5th May 2026 (Tue) | 267.84 | 267.84 | 267.84 | 268.8916 | 104 |
| 4th May 2026 (Mon) | 264.54 | 264.54 | 264.54 | 263.6499 | 51 |
| 1st May 2026 (Fri) | 263.84 | 264.95 | 263.84 | 264.7639 | 1,413 |
| 30th Apr 2026 (Thu) | 260.925 | 262.64 | 260.925 | 262.72 | 221 |
| 29th Apr 2026 (Wed) | 260.45 | 260.45 | 256.2709 | 256.2709 | 2 |
| 28th Apr 2026 (Tue) | 260.45 | 260.45 | 256.3186 | 256.3186 | 71 |
| 27th Apr 2026 (Mon) | 260.45 | 260.45 | 260.45 | 260.8885 | 201 |
| 24th Apr 2026 (Fri) | 262.13 | 262.13 | 262.13 | 261.5781 | 129 |
| 23rd Apr 2026 (Thu) | 259.49 | 259.57 | 259.29 | 259.8003 | 700 |
| 22nd Apr 2026 (Wed) | 261.29 | 261.29 | 261.29 | 261.78 | 34 |
| 21st Apr 2026 (Tue) | 264.20 | 264.20 | 260.85 | 259.3228 | 182 |
| 20th Apr 2026 (Mon) | 260.67 | 260.67 | 260.67 | 262.03 | 176 |
| 17th Apr 2026 (Fri) | 261.00 | 261.00 | 261.00 | 260.2299 | 334 |
| 16th Apr 2026 (Thu) | 253.25 | 254.6144 | 253.25 | 254.6144 | 56 |
| 15th Apr 2026 (Wed) | 253.25 | 253.25 | 253.23 | 254.0512 | 701 |
| 14th Apr 2026 (Tue) | 242.73 | 252.383 | 242.73 | 252.383 | 20 |
| 13th Apr 2026 (Mon) | 242.73 | 247.2204 | 242.73 | 247.2204 | 44 |
| 10th Apr 2026 (Fri) | 242.73 | 242.92 | 242.70 | 242.1504 | 100 |
| 9th Apr 2026 (Thu) | 242.775 | 242.775 | 242.715 | 242.80 | 484 |
| 8th Apr 2026 (Wed) | 231.60 | 241.3352 | 231.60 | 241.3352 | 202 |
| 7th Apr 2026 (Tue) | 231.60 | 233.48 | 231.60 | 233.58 | 958 |
| 6th Apr 2026 (Mon) | 233.56 | 233.56 | 233.22 | 233.192 | 308 |
| 3rd Apr 2026 (Fri) | 231.35 | 231.35 | 231.16 | 232.1006 | 310 |
| 2nd Apr 2026 (Thu) | 231.35 | 231.35 | 231.16 | 232.1006 | 310 |
| 1st Apr 2026 (Wed) | 224.33 | 230.7827 | 224.33 | 230.7827 | 27 |
| 31st Mar 2026 (Tue) | 224.33 | 229.11 | 224.33 | 229.0381 | 428 |
| 30th Mar 2026 (Mon) | 220.96 | 220.96 | 219.53 | 219.55 | 613 |
| 27th Mar 2026 (Fri) | 225.97 | 225.97 | 224.16 | 224.2356 | 848 |
| 26th Mar 2026 (Thu) | 228.53 | 228.53 | 228.53 | 228.84 | 56 |
| 25th Mar 2026 (Wed) | 233.51 | 234.2602 | 233.51 | 234.2602 | 42 |
| 24th Mar 2026 (Tue) | 233.51 | 233.51 | 231.3099 | 231.3099 | 65 |
| 23rd Mar 2026 (Mon) | 233.51 | 233.51 | 231.72 | 231.4138 | 107 |