| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 280.13 | 280.91 | 280.10 | 281.07 | 743 |
| 9th Jul 2026 (Thu) | 282.00 | 284.015 | 282.00 | 284.015 | 90 |
| 8th Jul 2026 (Wed) | 282.00 | 282.00 | 279.6293 | 279.6293 | 2 |
| 7th Jul 2026 (Tue) | 282.00 | 282.00 | 282.00 | 281.4578 | 195 |
| 6th Jul 2026 (Mon) | 286.57 | 286.57 | 284.73 | 284.5896 | 17 |
| 3rd Jul 2026 (Fri) | 286.405 | 286.405 | 282.3721 | 282.3721 | 0 |
| 2nd Jul 2026 (Thu) | 286.405 | 286.405 | 282.3721 | 282.3721 | 0 |
| 1st Jul 2026 (Wed) | 286.405 | 286.83 | 286.405 | 285.345 | 373 |
| 30th Jun 2026 (Tue) | 283.17 | 287.6804 | 283.17 | 287.6804 | 40 |
| 29th Jun 2026 (Mon) | 283.17 | 284.19 | 283.16 | 284.78 | 1,625 |
| 26th Jun 2026 (Fri) | 282.08 | 284.96 | 282.00 | 283.8066 | 938 |
| 25th Jun 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.875 | 3 |
| 24th Jun 2026 (Wed) | 287.19 | 287.19 | 283.90 | 283.97 | 119 |
| 23rd Jun 2026 (Tue) | 282.80 | 282.80 | 282.80 | 283.3806 | 182 |
| 22nd Jun 2026 (Mon) | 287.00 | 287.56 | 287.00 | 287.56 | 212 |
| 19th Jun 2026 (Fri) | 283.27 | 284.32 | 283.27 | 284.4006 | 1,122 |
| 18th Jun 2026 (Thu) | 283.27 | 284.32 | 283.27 | 284.4006 | 1,122 |
| 17th Jun 2026 (Wed) | 283.11 | 283.11 | 280.29 | 277.57 | 107 |
| 16th Jun 2026 (Tue) | 278.665 | 278.665 | 278.665 | 278.6067 | 543 |
| 15th Jun 2026 (Mon) | 283.06 | 283.07 | 282.18 | 282.39 | 523 |
| 12th Jun 2026 (Fri) | 279.64 | 279.64 | 278.88 | 277.66 | 34 |
| 11th Jun 2026 (Thu) | 267.495 | 276.3044 | 267.495 | 276.3044 | 24 |
| 10th Jun 2026 (Wed) | 267.495 | 267.495 | 266.75 | 266.842 | 452 |
| 9th Jun 2026 (Tue) | 270.88 | 270.88 | 270.40 | 270.40 | 85 |
| 8th Jun 2026 (Mon) | 270.88 | 270.88 | 269.64 | 269.7673 | 1,024 |
| 5th Jun 2026 (Fri) | 273.00 | 273.00 | 267.84 | 267.736 | 172 |
| 4th Jun 2026 (Thu) | 280.71 | 280.75 | 280.71 | 279.6819 | 1,093 |
| 3rd Jun 2026 (Wed) | 276.00 | 276.00 | 276.00 | 275.4799 | 41 |
| 2nd Jun 2026 (Tue) | 278.59 | 279.2407 | 278.59 | 279.2407 | 136 |
| 1st Jun 2026 (Mon) | 278.59 | 278.59 | 276.9604 | 276.9604 | 50 |
| 29th May 2026 (Fri) | 278.59 | 278.59 | 275.40 | 278.1481 | 309 |
| 28th May 2026 (Thu) | 277.05 | 280.16 | 277.05 | 279.3698 | 474 |
| 27th May 2026 (Wed) | 277.00 | 277.00 | 277.00 | 277.20 | 1,235 |
| 26th May 2026 (Tue) | 277.33 | 277.33 | 277.33 | 277.31 | 493 |
| 25th May 2026 (Mon) | 270.90 | 270.90 | 270.90 | 271.9493 | 175 |
| 22nd May 2026 (Fri) | 270.90 | 270.90 | 270.90 | 271.9493 | 175 |
| 21st May 2026 (Thu) | 267.27 | 268.33 | 266.58 | 268.8067 | 533 |
| 20th May 2026 (Wed) | 263.56 | 263.56 | 263.53 | 265.2436 | 326 |
| 19th May 2026 (Tue) | 257.94 | 258.065 | 257.94 | 257.9709 | 143 |
| 18th May 2026 (Mon) | 264.08 | 264.08 | 264.08 | 260.8494 | 93 |
| 15th May 2026 (Fri) | 265.00 | 265.00 | 264.31 | 264.3677 | 2 |
| 14th May 2026 (Thu) | 266.55 | 271.8137 | 266.55 | 271.8137 | 3 |
| 13th May 2026 (Wed) | 266.55 | 269.6975 | 266.55 | 269.6975 | 201 |
| 12th May 2026 (Tue) | 266.55 | 266.55 | 266.55 | 268.9875 | 211 |
| 11th May 2026 (Mon) | 270.99 | 272.0165 | 270.99 | 272.0165 | 40 |