| Price | $247.84 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $10.08 4.24% |
| Buy | $265.00 |
| Sell | $234.33 |
| Last Trade: | Sell 100.00 at $248.25 |
| Day's Volume: | 1,221 |
| Last Close: | $248.0737 |
| Open: | $244.78 |
| ISIN: | US92206C6232 |
| Day's Range | $244.78 - $248.25 |
| 52wk Range: | $193.53 - $259.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $246.80579 |
| Shares in Issue: | N/A |
Vanguard Russel (VTWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $248.25 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $248.04 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $248.04 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 100 | $244.78 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 3 | $244.78 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 100 | $244.78 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 97 | $244.78 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 4 | $244.385 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 1 | $242.78 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 8 | $242.595 | Automatic Execution |
09:30:05 - 06-Feb-26 |
