Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Russel (VTWG.US) Share Price

Price $231.16 on 03-04-2026 at 22:47:30
Change $0.97 0.42%
Buy $238.60
Sell $230.00
Last Trade: -
Day's Volume: 310
Last Close: $232.1006
Open: $231.35
ISIN: US92206C6232
Day's Range $231.16 - $231.35
52wk Range: $161.63 - $258.37
Market Capitalisation: $N/A
VWAP: $231.95328
Shares in Issue: N/A

Vanguard Russel (VTWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Russel trades

Vanguard Russel (VTWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 231.35 231.35 231.16 232.1006 310
2nd Apr 2026 (Thu) 231.35 231.35 231.16 232.1006 310
1st Apr 2026 (Wed) 224.33 230.7827 224.33 230.7827 27
31st Mar 2026 (Tue) 224.33 229.11 224.33 229.0381 428
30th Mar 2026 (Mon) 220.96 220.96 219.53 219.55 613
27th Mar 2026 (Fri) 225.97 225.97 224.16 224.2356 848
26th Mar 2026 (Thu) 228.53 228.53 228.53 228.84 56
25th Mar 2026 (Wed) 233.51 234.2602 233.51 234.2602 42
24th Mar 2026 (Tue) 233.51 233.51 231.3099 231.3099 65
23rd Mar 2026 (Mon) 233.51 233.51 231.72 231.4138 107
20th Mar 2026 (Fri) 228.42 228.42 226.00 225.9067 5
19th Mar 2026 (Thu) 232.32 232.32 232.32 232.3091 104
18th Mar 2026 (Wed) 230.48 230.48 230.48 230.4879 132
17th Mar 2026 (Tue) 234.65 234.65 234.65 234.4862 118
16th Mar 2026 (Mon) 233.50 233.50 232.70 232.742 445
13th Mar 2026 (Fri) 233.44 233.44 230.1984 230.1984 25
12th Mar 2026 (Thu) 233.44 233.91 232.22 230.921 225
11th Mar 2026 (Wed) 238.08 238.08 236.255 237.0629 190
10th Mar 2026 (Tue) 232.34 237.1722 232.34 237.1722 124
9th Mar 2026 (Mon) 232.34 232.34 232.01 237.8398 712
6th Mar 2026 (Fri) 236.76 236.76 233.80 233.72 551
See more Vanguard Russel price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered