| Price | $235.97 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.07 -0.45% |
| Buy | $250.00 |
| Sell | $235.00 |
| Last Trade: | Sell 77.00 at $235.72 |
| Day's Volume: | 838 |
| Last Close: | $235.58 |
| Open: | $236.15 |
| ISIN: | US92206C6232 |
| Day's Range | $235.96 - $236.15 |
| 52wk Range: | $193.53 - $237.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $236.00195 |
| Shares in Issue: | N/A |
Vanguard Russel (VTWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $235.72 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 9 | $235.80 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 100 | $235.97 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 100 | $235.97 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 100 | $235.97 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 100 | $235.96 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 100 | $235.97 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 9 | $235.63 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 9 | $235.63 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Unknown* | 7 | $235.62 | Automatic Execution |
10:51:14 - 19-Sep-25 |
